The exchange rate as of today for ZAR/MYR is ZAR per MYR, which means that with 100 South African rands you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for ZAR/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or MYR currencies.

ZAR to MYR exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 16:49:47 +0000	0,3250000000	-0,0014
Wed, 21 Mar 2018 12:14:22 +0000	0,3264000000	+0,0271
Tue, 31 Oct 2017 20:39:23 +0000	0,2993000000	0
Tue, 31 Oct 2017 13:38:10 +0000	0,2993000000	-0,0015
Mon, 30 Oct 2017 17:38:57 +0000	0,3008000000	+0,0007
Mon, 30 Oct 2017 04:37:53 +0000	0,3001000000	-0,0012
Sun, 29 Oct 2017 01:21:31 +0000	0,3013000000	+0,0018
Fri, 27 Oct 2017 17:58:14 +0000	0,2995000000	+0,0026
Thu, 26 Oct 2017 21:05:12 +0000	0,2969000000	-0,0115
Mon, 23 Oct 2017 00:49:42 +0000	0,3084000000	-0,001
Sat, 21 Oct 2017 15:05:19 +0000	0,3094000000	-0,0019
Wed, 18 Oct 2017 12:28:00 +0000	0,3113000000	-0,005
Tue, 17 Oct 2017 03:34:48 +0000	0,3163000000	+0,0023
Thu, 12 Oct 2017 20:13:04 +0000	0,3140000000	+0,0065
Mon, 09 Oct 2017 01:21:56 +0000	0,3075000000	+0,0002
Sun, 08 Oct 2017 08:11:21 +0000	0,3073000000	0
Fri, 06 Oct 2017 21:59:25 +0000	0,3073000000	-0,002
Fri, 06 Oct 2017 03:54:09 +0000	0,3093000000	-0,0014
Thu, 05 Oct 2017 02:11:19 +0000	0,3107000000	-0,0003
Sun, 01 Oct 2017 08:52:38 +0000	0,3110000000	0
Sat, 30 Sep 2017 02:55:16 +0000	0,3110000000	-0,0004
Fri, 29 Sep 2017 02:11:57 +0000	0,3114000000	+0,0012
Thu, 28 Sep 2017 01:46:37 +0000	0,3102000000	-0,0051
Mon, 25 Sep 2017 07:30:31 +0000	0,3153000000	-0,001
Sat, 23 Sep 2017 13:23:44 +0000	0,3163000000	+0,001
Thu, 21 Sep 2017 18:40:33 +0000	0,3153000000	-0,0008
Thu, 21 Sep 2017 13:44:38 +0000	0,3161000000	+0,0018
Tue, 19 Sep 2017 18:22:56 +0000	0,3143000000	-0,0037
Sat, 16 Sep 2017 18:09:35 +0000	0,3180000000	0
Sat, 16 Sep 2017 00:17:00 +0000	0,3180000000	-0,0093
Fri, 08 Sep 2017 08:07:21 +0000	0,3273000000	-0,0026
Sun, 03 Sep 2017 15:11:53 +0000	0,3299000000	+0,0026
Wed, 30 Aug 2017 11:38:20 +0000	0,3273000000	-0,0015
Tue, 29 Aug 2017 13:57:10 +0000	0,3288000000	+0,0019
Sat, 26 Aug 2017 14:47:44 +0000	0,3269000000	+0,0028
Thu, 24 Aug 2017 13:07:08 +0000	0,3241000000	-0,0003
Tue, 22 Aug 2017 12:38:34 +0000	0,3244000000	-0,0021
Sun, 20 Aug 2017 08:43:16 +0000	0,3265000000	0
Sun, 20 Aug 2017 01:57:33 +0000	0,3265000000	+0,0005
Wed, 16 Aug 2017 22:25:28 +0000	0,3260000000	+0,0015
Wed, 16 Aug 2017 09:26:56 +0000	0,3245000000	+0,0061
Sat, 05 Aug 2017 16:51:18 +0000	0,3184000000	-0,0105
Sat, 29 Jul 2017 22:19:18 +0000	0,3289000000	0
Sat, 29 Jul 2017 16:43:47 +0000	0,3289000000	-0,0004
Fri, 28 Jul 2017 20:21:18 +0000	0,3293000000	+0,001
Sun, 16 Jul 2017 10:36:22 +0000	0,3283000000	+0,0044
Thu, 13 Jul 2017 01:16:22 +0000	0,3239000000	+0,0066
Tue, 11 Jul 2017 21:55:44 +0000	0,3173000000	+0,0003
Tue, 11 Jul 2017 10:47:43 +0000	0,3170000000	-0,0009
Mon, 10 Jul 2017 18:01:23 +0000	0,3179000000	-0,0143
Thu, 29 Jun 2017 00:10:24 +0000	0,3322000000	+0,0015
Wed, 28 Jun 2017 11:37:44 +0000	0,3307000000	+0,0011
Tue, 27 Jun 2017 22:47:21 +0000	0,3296000000	-0,0025
Sat, 24 Jun 2017 08:02:03 +0000	0,3321000000	-0,0022
Mon, 19 Jun 2017 10:06:26 +0000	0,3343000000	+0,0011
Mon, 19 Jun 2017 03:30:23 +0000	0,3332000000	-0,0043
Wed, 14 Jun 2017 20:07:29 +0000	0,3375000000	+0,005
Tue, 13 Jun 2017 08:56:20 +0000	0,3325000000	+0,0034
Sun, 11 Jun 2017 19:04:46 +0000	0,3291000000	0
Sat, 10 Jun 2017 23:51:18 +0000	0,3291000000	-0,004
Sat, 03 Jun 2017 15:40:58 +0000	0,3331000000	0
Sat, 03 Jun 2017 10:47:05 +0000	0,3331000000	0
Sat, 03 Jun 2017 01:45:07 +0000	0,3331000000	+0,0062
Wed, 31 May 2017 17:58:44 +0000	0,3269000000	-0,0019
Tue, 30 May 2017 02:28:38 +0000	0,3288000000	-0,0028
Sun, 28 May 2017 05:06:40 +0000	0,3316000000	+10
Fri, 26 May 2017 19:57:37 +0000	0,3315000000	+0,0036
Wed, 24 May 2017 03:56:22 +0000	0,3279000000	10
Tue, 23 May 2017 20:13:15 +0000	0,3280000000	+0,0014
Sat, 20 May 2017 20:53:41 +0000	0,3266000000	0
Sat, 20 May 2017 00:48:56 +0000	0,3266000000	-0,0003
Fri, 19 May 2017 16:02:57 +0000	0,3269000000	-0,0034
Wed, 17 May 2017 06:08:59 +0000	0,3303000000	+0,0061
Fri, 12 May 2017 16:36:02 +0000	0,3242000000	-0,0013
Fri, 12 May 2017 02:51:47 +0000	0,3255000000	+0,0023
Sun, 07 May 2017 20:03:21 +0000	0,3232000000	-0,0023
Tue, 02 May 2017 14:44:39 +0000	0,3255000000	+0,0008
Tue, 02 May 2017 10:03:06 +0000	0,3247000000	0
Sun, 30 Apr 2017 12:26:39 +0000	0,3247000000	0
Sat, 29 Apr 2017 08:40:37 +0000	0,3247000000	0
Sat, 29 Apr 2017 05:34:04 +0000	0,3247000000	0
Sat, 29 Apr 2017 02:21:20 +0000	0,3247000000	-0,0026
Fri, 28 Apr 2017 12:20:50 +0000	0,3273000000	-0,0056
Wed, 26 Apr 2017 03:41:20 +0000	0,3329000000	-0,0042
Tue, 25 Apr 2017 01:05:02 +0000	0,3371000000	+0,0017
Sun, 23 Apr 2017 10:48:56 +0000	0,3354000000	+0,0013
Fri, 21 Apr 2017 15:35:39 +0000	0,3341000000	10
Thu, 20 Apr 2017 14:02:51 +0000	0,3342000000	+0,0047
Wed, 19 Apr 2017 08:03:08 +0000	0,3295000000	-0,0014
Mon, 17 Apr 2017 19:44:46 +0000	0,3309000000	+0,0024
Mon, 17 Apr 2017 03:17:19 +0000	0,3285000000	+0,0013
Thu, 13 Apr 2017 07:02:01 +0000	0,3272000000	+0,0067
Mon, 10 Apr 2017 06:57:44 +0000	0,3205000000	-0,002
Sat, 08 Apr 2017 22:27:35 +0000	0,3225000000	0
Sat, 08 Apr 2017 14:05:08 +0000	0,3225000000	+0,0007
Fri, 07 Apr 2017 01:57:56 +0000	0,3218000000	-0,0001
Wed, 05 Apr 2017 13:08:03 +0000	0,3219000000	+0,0007
Tue, 04 Apr 2017 05:27:46 +0000	0,3212000000	-0,0085
Fri, 31 Mar 2017 22:01:37 +0000	0,3297000000	-0,0215
Wed, 22 Mar 2017 15:15:37 +0000	0,3512000000	+0,0008
Mon, 20 Mar 2017 16:04:40 +0000	0,3504000000	+0,0019
Fri, 17 Mar 2017 21:43:41 +0000	0,3485000000	+0,0003
Thu, 16 Mar 2017 08:23:36 +0000	0,3482000000	+0,0103
Sat, 11 Mar 2017 02:14:22 +0000	0,3379000000	+0,0015
Thu, 09 Mar 2017 10:36:15 +0000	0,3364000000	-0,0053
Thu, 02 Mar 2017 04:25:15 +0000	0,3417000000	+0,0035
Wed, 01 Mar 2017 04:19:29 +0000	0,3382000000	-0,0027
Tue, 28 Feb 2017 13:04:31 +0000	0,3409000000	-0,0008
Tue, 28 Feb 2017 04:27:28 +0000	0,3417000000	-0,0024
Mon, 27 Feb 2017 00:55:34 +0000	0,3441000000	-0,0002
Sun, 26 Feb 2017 01:51:52 +0000	0,3443000000	+0,0004
Fri, 24 Feb 2017 08:39:10 +0000	0,3439000000	+0,0021
Thu, 23 Feb 2017 02:45:55 +0000	0,3418000000	+0,0011
Wed, 22 Feb 2017 17:09:56 +0000	0,3407000000	+10
Tue, 21 Feb 2017 17:04:09 +0000	0,3406000000	-0,0006
Sun, 19 Feb 2017 00:45:29 +0000	0,3412000000	-0,0027
Thu, 16 Feb 2017 15:39:58 +0000	0,3439000000	0
Thu, 16 Feb 2017 01:16:58 +0000	0,3439000000	+0,0102
Sat, 04 Feb 2017 08:30:41 +0000	0,3337000000	0
Fri, 03 Feb 2017 22:24:26 +0000	0,3337000000	+0,0046
Sun, 29 Jan 2017 17:40:29 +0000	0,3291000000	0
Sun, 29 Jan 2017 07:15:58 +0000	0,3291000000	+10
Fri, 27 Jan 2017 19:08:36 +0000	0,3290000000	-0,002
Fri, 27 Jan 2017 01:48:49 +0000	0,3310000000	-0,0034
Thu, 26 Jan 2017 04:35:32 +0000	0,3344000000	+0,0042
Sun, 15 Jan 2017 20:21:03 +0000	0,3302000000	-0,0011
Thu, 12 Jan 2017 17:46:33 +0000	0,3313000000	+0,0058
Tue, 10 Jan 2017 21:06:07 +0000	0,3255000000	-0,0005
Tue, 03 Jan 2017 14:47:08 +0000	0,3260000000	-0,0017
Tue, 03 Jan 2017 02:35:41 +0000	0,3277000000	+0,0013
Mon, 02 Jan 2017 06:54:56 +0000	0,3264000000	0
Thu, 29 Dec 2016 07:30:33 +0000	0,3264000000	+0,0056
Sun, 25 Dec 2016 04:18:41 +0000	0,3208000000	0
Fri, 23 Dec 2016 23:12:22 +0000	0,3208000000	+0,0019
Fri, 23 Dec 2016 15:12:45 +0000	0,3189000000	+0,0012
Mon, 19 Dec 2016 15:40:03 +0000	0,3177000000	-0,0001
Sun, 18 Dec 2016 20:21:50 +0000	0,3178000000	-0,0094
Tue, 13 Dec 2016 14:45:06 +0000	0,3272000000	+0,0066
Fri, 09 Dec 2016 22:01:45 +0000	0,3206000000	-0,0033
Fri, 09 Dec 2016 01:23:41 +0000	0,3239000000	+0,0027
Mon, 05 Dec 2016 13:54:03 +0000	0,3212000000	+0,003
Thu, 01 Dec 2016 11:18:11 +0000	0,3182000000	+0,0012
Sun, 27 Nov 2016 09:37:58 +0000	0,3170000000	+0,0031
Thu, 24 Nov 2016 23:30:16 +0000	0,3139000000	+0,0041
Mon, 21 Nov 2016 19:14:53 +0000	0,3098000000	+0,0019
Tue, 01 Nov 2016 14:02:50 +0000	0,3079000000	+0,003
Mon, 31 Oct 2016 01:35:47 +0000	0,3049000000	+0,0035
Tue, 25 Oct 2016 17:19:40 +0000	0,3014000000	+0,002
Mon, 24 Oct 2016 23:35:11 +0000	0,2994000000	+0,0058
Sun, 16 Oct 2016 21:02:12 +0000	0,2936000000	0
Sun, 16 Oct 2016 08:14:35 +0000	0,2936000000	-0,0026
Fri, 14 Oct 2016 07:07:26 +0000	0,2962000000	+0,0014
Thu, 13 Oct 2016 14:33:43 +0000	0,2948000000	-0,0055
Thu, 06 Oct 2016 16:11:17 +0000	0,3003000000	+0,0018
Fri, 30 Sep 2016 12:55:45 +0000	0,2985000000	+0,0034
Mon, 19 Sep 2016 23:59:19 +0000	0,2951000000	+0,0009
Mon, 19 Sep 2016 14:16:20 +0000	0,2942000000	+0,0026
Sat, 17 Sep 2016 12:43:48 +0000	0,2916000000	+0,0051
Wed, 14 Sep 2016 02:29:07 +0000	0,2865000000	+0,0011
Fri, 09 Sep 2016 12:10:12 +0000	0,2854000000	+0,0044
Sat, 27 Aug 2016 13:51:45 +0000	0,2810000000	-0,0037
Fri, 26 Aug 2016 11:35:06 +0000	0,2847000000	+0,0016
Fri, 26 Aug 2016 05:22:01 +0000	0,2831000000	-0,007
Tue, 23 Aug 2016 23:46:04 +0000	0,2901000000	-0,0099
Mon, 15 Aug 2016 14:11:27 +0000	0,3000000000	+0,0059
Thu, 04 Aug 2016 09:12:55 +0000	0,2941000000	+0,0033
Fri, 29 Jul 2016 15:04:09 +0000	0,2908000000	+0,0109
Tue, 19 Jul 2016 20:11:09 +0000	0,2799000000	+0,0066
Fri, 15 Jul 2016 22:08:58 +0000	0,2733000000	-0,0005
Wed, 13 Jul 2016 18:38:22 +0000	0,2738000000	-0,0027
Mon, 11 Jul 2016 22:31:14 +0000	0,2765000000	+0,002
Sat, 09 Jul 2016 00:30:16 +0000	0,2745000000	+0,0018
Wed, 06 Jul 2016 14:19:56 +0000	0,2727000000	+0,002
Fri, 01 Jul 2016 00:33:28 +0000	0,2707000000	-0,0013
Tue, 07 Jun 2016 21:38:48 +0000	0,2720000000	+0,0055
Fri, 03 Jun 2016 08:00:15 +0000	0,2665000000	+0,0062
Sun, 29 May 2016 04:33:36 +0000	0,2603000000	-0,0001
Thu, 26 May 2016 15:49:17 +0000	0,2604000000	-0,0021
Mon, 16 May 2016 03:41:17 +0000	0,2625000000	-0,0053
Tue, 10 May 2016 03:45:05 +0000	0,2678000000	+0,001
Mon, 09 May 2016 14:28:12 +0000	0,2668000000	+0,002
Sun, 03 Apr 2016 07:29:17 +0000	0,2648000000	+0,0064
Tue, 29 Mar 2016 05:15:41 +0000	0,2584000000	-0,0063
Mon, 21 Mar 2016 12:07:20 +0000	0,2647000000	-0,0025
Mon, 14 Mar 2016 01:06:15 +0000	0,2672000000	-0,0003
Sun, 13 Mar 2016 12:00:29 +0000	0,2675000000	+0,0033
Fri, 04 Mar 2016 05:27:56 +0000	0,2642000000	-0,009
Sat, 20 Feb 2016 12:32:49 +0000	0,2732000000	-0,0007
Fri, 19 Feb 2016 06:48:17 +0000	0,2739000000	+0,0113
Tue, 16 Feb 2016 08:14:23 +0000	0,2626000000	+0,0034
Tue, 09 Feb 2016 08:44:39 +0000	0,2592000000	-0,0045
Sun, 17 Jan 2016 20:16:48 +0000	0,2637000000	-0,0026
Thu, 14 Jan 2016 14:19:09 +0000	0,2663000000	-0,0076
Thu, 07 Jan 2016 20:54:27 +0000	0,2739000000	-0,0043
Wed, 06 Jan 2016 00:35:04 +0000	0,2782000000	-0,0183
Sat, 28 Nov 2015 03:49:52 +0000	0,2965000000	-0,0015
Thu, 26 Nov 2015 07:31:49 +0000	0,2980000000	-0,0063
Mon, 16 Nov 2015 11:00:42 +0000	0,3043000000	-0,0008
Tue, 10 Nov 2015 12:06:51 +0000	0,3051000000	-0,0026
Sun, 08 Nov 2015 13:14:29 +0000	0,3077000000	-0,0014
Fri, 06 Nov 2015 01:04:58 +0000	0,3091000000	+0,0011
Thu, 29 Oct 2015 23:33:00 +0000	0,3080000000	-0,0047
Tue, 27 Oct 2015 07:22:23 +0000	0,3127000000	+0,0004
Fri, 23 Oct 2015 14:43:47 +0000	0,3123000000	-0,009
Mon, 19 Oct 2015 19:10:37 +0000	0,3213000000	+0,0017
Sat, 17 Oct 2015 10:11:41 +0000	0,3196000000	+0,008
Tue, 13 Oct 2015 17:14:38 +0000	0,3116000000	-0,0027
Wed, 07 Oct 2015 14:01:54 +0000	0,3143000000	-0,0042
Wed, 30 Sep 2015 04:55:12 +0000	0,3185000000	+0,0025
Sun, 27 Sep 2015 22:06:34 +0000	0,3160000000	0
Fri, 25 Sep 2015 19:49:38 +0000	0,3160000000	-0,0011
Tue, 22 Sep 2015 02:14:23 +0000	0,3171000000	-0,0014
Thu, 17 Sep 2015 18:44:57 +0000	0,3185000000	+0,0013
Tue, 15 Sep 2015 18:34:42 +0000	0,3172000000	-0,0007
Sat, 12 Sep 2015 05:58:14 +0000	0,3179000000	+0,0022
Wed, 09 Sep 2015 13:24:49 +0000	0,3157000000	-0,0052
Fri, 28 Aug 2015 02:49:14 +0000	0,3209000000	+0,0034
Sun, 23 Aug 2015 22:47:00 +0000	0,3175000000	-0,0005
Mon, 17 Aug 2015 12:06:33 +0000	0,3180000000	-0,0017
Mon, 17 Aug 2015 03:29:07 +0000	0,3197000000	+0,0052
Thu, 13 Aug 2015 19:12:49 +0000	0,3145000000	+0,0063
Fri, 03 Jul 2015 07:35:34 +0000	0,3082000000	+0,0008
Thu, 02 Jul 2015 05:40:43 +0000	0,3074000000	+0,0052
Wed, 17 Jun 2015 12:51:13 +0000	0,3022000000	-0,0006
Sat, 13 Jun 2015 22:07:05 +0000	0,3028000000	+0,002
Tue, 09 Jun 2015 18:15:09 +0000	0,3008000000	-0,0011
Mon, 18 May 2015 21:38:05 +0000	0,3019000000	10
Thu, 14 May 2015 21:47:50 +0000	0,3020000000	+0,0009
Sun, 10 May 2015 22:34:03 +0000	0,3011000000	+0,0005
Fri, 08 May 2015 18:43:42 +0000	0,3006000000	+0,0055
Sun, 26 Apr 2015 21:04:38 +0000	0,2951000000	0
Sat, 25 Apr 2015 16:38:30 +0000	0,2951000000	-0,0081
Fri, 20 Mar 2015 02:14:15 +0000	0,3032000000	+0,0048
Tue, 17 Mar 2015 09:38:13 +0000	0,2984000000	+0,0008
Sat, 14 Mar 2015 18:07:37 +0000	0,2976000000	-0,0124
Sat, 28 Feb 2015 09:13:57 +0000	0,3100000000	-0,0023
Fri, 27 Feb 2015 02:06:03 +0000	0,3123000000	+0,0108
Sat, 27 Dec 2014 00:20:54 +0000	0,3015000000	-0,0036
Thu, 18 Dec 2014 12:24:21 +0000	0,3051000000	+0,0057
Mon, 15 Dec 2014 15:44:30 +0000	0,2994000000	+0,0025
Wed, 12 Nov 2014 12:06:01 +0000	0,2969000000	+0,0053
Fri, 26 Sep 2014 02:14:43 +0000	0,2916000000	-0,0045
Tue, 16 Sep 2014 17:40:05 +0000	0,2961000000	+0,0059
Sun, 14 Sep 2014 13:05:13 +0000	0,2902000000	-0,0006
Fri, 12 Sep 2014 17:21:40 +0000	0,2908000000	-0,0097
Tue, 12 Aug 2014 18:25:34 +0000	0,3005000000	+0,0018
Thu, 07 Aug 2014 04:04:07 +0000	0,2987000000	+0,0024
Tue, 05 Aug 2014 20:46:32 +0000	0,2963000000	-0,0104
Sun, 27 Apr 2014 23:02:17 +0000	0,3067000000	+0,003
Sun, 23 Mar 2014 21:56:41 +0000	0,3037000000	+0,0029
Mon, 27 Jan 2014 12:22:45 +0000	0,3008000000	-0,0049
Thu, 23 Jan 2014 05:42:10 +0000	0,3057000000	-0,003
Sun, 05 Jan 2014 14:14:26 +0000	0,3087000000	0
Fri, 03 Jan 2014 15:40:14 +0000	0,3087000000	0
Thu, 05 Dec 2013 01:52:48 +0000	0,3087000000	-0,012868378
Sat, 12 Oct 2013 18:58:07 +0000	0,3215683780	-0,004116362
Wed, 25 Sep 2013 03:13:47 +0000	0,3256847400	-0,005385071
Sat, 14 Sep 2013 20:32:14 +0000	0,3310698110	+0,010231144
Mon, 02 Sep 2013 21:03:42 +0000	0,3208386670	+0,000539595
Sun, 01 Sep 2013 16:16:25 +0000	0,3202990720	-0,001953923
Sun, 25 Aug 2013 05:08:22 +0000	0,3222529950	-0,001494078
Wed, 24 Jul 2013 10:21:49 +0000	0,3237470730	+0,006488312
Wed, 26 Jun 2013 21:30:47 +0000	0,3172587610	+0,000246007
Wed, 19 Jun 2013 18:54:13 +0000	0,3170127540	+0,003117011
Fri, 14 Jun 2013 17:13:35 +0000	0,3138957430	-0,009590976
Fri, 17 May 2013 05:58:17 +0000	0,3234867190	-0,009162323
Mon, 06 May 2013 15:53:25 +0000	0,3326490420	+0,001741379
Tue, 16 Apr 2013 04:37:52 +0000	0,3309076630	-0,008824049
Sun, 14 Apr 2013 09:24:16 +0000	0,3397317120	+0,002917929
Sun, 07 Apr 2013 08:18:48 +0000	0,3368137830	0
Sat, 06 Apr 2013 10:19:06 +0000	0,3368137830	+0,001318288
Fri, 05 Apr 2013 03:37:21 +0000	0,3354954950	-0,000522341
Tue, 02 Apr 2013 19:36:36 +0000	0,3360178360	+0,001846655
Tue, 26 Mar 2013 23:36:16 +0000	0,3341711810	-0,008071438
Thu, 07 Mar 2013 18:40:22 +0000	0,3422426190	+0,001082719
Tue, 05 Mar 2013 22:08:52 +0000	0,3411599000	-0,010492872
Sat, 16 Feb 2013 12:57:11 +0000	0,3516527720	0
Sat, 16 Feb 2013 02:49:11 +0000	0,3516527720	+0,00325966
Thu, 14 Feb 2013 12:29:10 +0000	0,3483931120	+0,00190145
Wed, 13 Feb 2013 20:41:04 +0000	0,3464916620	+0,001071087
Tue, 12 Feb 2013 10:22:29 +0000	0,3454205750	-0,002286691
Tue, 12 Feb 2013 04:05:23 +0000	0,3477072660	-0,000281964
Mon, 11 Feb 2013 14:21:11 +0000	0,3479892300	-0,000247879
Sun, 10 Feb 2013 20:42:57 +0000	0,3482371090	0
Sat, 09 Feb 2013 21:57:23 +0000	0,3482371090	-0,002908356
Mon, 04 Feb 2013 06:04:50 +0000	0,3511454650	+0,002703094
Sun, 13 Jan 2013 06:23:37 +0000	0,3484423710	0
Sat, 12 Jan 2013 09:21:55 +0000	0,3484423710	-0,004268434
Thu, 10 Jan 2013 09:09:02 +0000	0,3527108050	-0,005417506
Mon, 07 Jan 2013 05:07:46 +0000	0,3581283110	-0,001912972
Wed, 19 Dec 2012 19:43:45 +0000	0,3600412830	+0,015961676
Sat, 24 Nov 2012 11:12:50 +0000	0,3440796070	-0,004438771
Tue, 13 Nov 2012 22:20:30 +0000	0,3485183780	-0,002768102
Thu, 01 Nov 2012 03:58:16 +0000	0,3512864800	-0,000728172
Tue, 30 Oct 2012 20:11:08 +0000	0,3520146520	-0,000173243
Tue, 30 Oct 2012 03:05:50 +0000	0,3521878950	+0,000593261
Sat, 27 Oct 2012 20:08:19 +0000	0,3515946340	0
Sat, 27 Oct 2012 05:12:57 +0000	0,3515946340	+0,002818083
Fri, 26 Oct 2012 03:26:38 +0000	0,3487765510	+0,000297541
Thu, 25 Oct 2012 00:00:06 +0000	0,3484790100	-0,001015668
Tue, 23 Oct 2012 22:25:33 +0000	0,3494946780	-0,004784531
Mon, 22 Oct 2012 23:50:07 +0000	0,3542792090	+0,001924985
Sat, 20 Oct 2012 21:22:04 +0000	0,3523542240	-0,001394079
Fri, 19 Oct 2012 18:18:07 +0000	0,3537483030	+0,001920635
Thu, 18 Oct 2012 18:06:23 +0000	0,3518276680	-0,001167799
Thu, 18 Oct 2012 01:45:54 +0000	0,3529954670	+0,005853021
Tue, 16 Oct 2012 04:43:09 +0000	0,3471424460	-0,002960625
Sat, 13 Oct 2012 19:16:51 +0000	0,3501030710	-0,008598486
Fri, 05 Oct 2012 11:53:40 +0000	0,3587015570	-0,021844044
Wed, 15 Aug 2012 15:15:34 +0000	0,3805456010	-0,00325568
Tue, 14 Aug 2012 19:12:31 +0000	0,3838012810	-0,000378753
Mon, 13 Aug 2012 16:50:29 +0000	0,3841800340	-0,00178887
Sun, 12 Aug 2012 15:07:47 +0000	0,3859689040	0
Sat, 11 Aug 2012 20:07:18 +0000	0,3859689040	+0,002787087
Fri, 27 Jul 2012 12:16:43 +0000	0,3831818170	+0,007647419
Thu, 26 Jul 2012 20:38:19 +0000	0,3755343980	0

Please note that ZAR to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 16:49:47 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Malaysian ringgit exchange chart

Note: The South African rand to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the ZAR/MYR currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Malaysian ringgit pair for a period of 2090 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.