The exchange rate as of today for ZAR/NAD is ZAR per NAD, which means that with 100 South African rands you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for ZAR/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or NAD currencies.

ZAR to NAD exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 22:31:33 +0000	0,9987000000	-0,0009
Wed, 01 Nov 2017 05:07:34 +0000	0,9996000000	10
Tue, 31 Oct 2017 07:00:41 +0000	0,9997000000	-0,0037
Sun, 29 Oct 2017 11:15:12 +0000	1,0034000000	+0,0034
Wed, 25 Oct 2017 16:41:54 +0000	1,0000000000	+10
Wed, 18 Oct 2017 18:38:27 +0000	0,9999000000	0
Wed, 18 Oct 2017 00:25:43 +0000	0,9999000000	0
Mon, 09 Oct 2017 09:08:06 +0000	0,9999000000	+10
Fri, 06 Oct 2017 03:54:09 +0000	0,9998000000	-0,0002
Sat, 30 Sep 2017 23:25:22 +0000	1,0000000000	+0,0006
Thu, 28 Sep 2017 07:28:02 +0000	0,9994000000	-0,0005
Wed, 27 Sep 2017 22:13:17 +0000	0,9999000000	+10
Mon, 25 Sep 2017 05:48:35 +0000	0,9998000000	+0,0005
Sun, 24 Sep 2017 13:45:36 +0000	0,9993000000	-0,0007
Sat, 16 Sep 2017 07:19:26 +0000	1,0000000000	+0,0007
Fri, 15 Sep 2017 05:17:19 +0000	0,9993000000	-0,001
Thu, 14 Sep 2017 23:28:07 +0000	1,0003000000	+0,0007
Fri, 08 Sep 2017 13:29:32 +0000	0,9996000000	-0,0002
Tue, 29 Aug 2017 09:09:30 +0000	0,9998000000	+0,0014
Mon, 28 Aug 2017 03:58:06 +0000	0,9984000000	-0,0013
Fri, 25 Aug 2017 19:23:17 +0000	0,9997000000	10
Thu, 24 Aug 2017 17:36:32 +0000	0,9998000000	-0,0003
Wed, 23 Aug 2017 18:00:23 +0000	1,0001000000	+0,0004
Mon, 21 Aug 2017 11:15:57 +0000	0,9997000000	-0,0012
Sun, 20 Aug 2017 11:22:39 +0000	1,0009000000	+0,0008
Mon, 14 Aug 2017 08:22:30 +0000	1,0001000000	-0,0005
Fri, 11 Aug 2017 23:42:14 +0000	1,0006000000	+0,0011
Fri, 11 Aug 2017 04:21:05 +0000	0,9995000000	10
Thu, 10 Aug 2017 09:09:46 +0000	0,9996000000	-0,0006
Wed, 09 Aug 2017 15:45:21 +0000	1,0002000000	+0,0026
Sun, 06 Aug 2017 07:19:22 +0000	0,9976000000	-0,0076
Mon, 31 Jul 2017 01:52:18 +0000	1,0052000000	-0,0097
Thu, 27 Jul 2017 03:57:01 +0000	1,0149000000	+0,0112
Mon, 24 Jul 2017 06:30:21 +0000	1,0037000000	+0,003
Sat, 22 Jul 2017 14:45:49 +0000	1,0007000000	+0,0006
Fri, 21 Jul 2017 12:49:56 +0000	1,0001000000	-0,003
Tue, 18 Jul 2017 21:58:44 +0000	1,0031000000	+0,0022
Sun, 16 Jul 2017 02:41:41 +0000	1,0009000000	+0,0008
Thu, 13 Jul 2017 23:46:33 +0000	1,0001000000	+0,0003
Thu, 13 Jul 2017 06:26:49 +0000	0,9998000000	-0,0012
Tue, 11 Jul 2017 13:44:49 +0000	1,0010000000	-0,0003
Sun, 09 Jul 2017 22:21:34 +0000	1,0013000000	+0,0021
Fri, 30 Jun 2017 12:38:01 +0000	0,9992000000	-0,0003
Thu, 29 Jun 2017 14:50:16 +0000	0,9995000000	+0,0002
Thu, 29 Jun 2017 10:25:03 +0000	0,9993000000	-0,0003
Wed, 28 Jun 2017 09:14:33 +0000	0,9996000000	-0,0025
Mon, 26 Jun 2017 00:57:59 +0000	1,0021000000	+0,0039
Fri, 16 Jun 2017 13:31:53 +0000	0,9982000000	+0,0075
Thu, 15 Jun 2017 11:44:16 +0000	0,9907000000	-0,003
Wed, 14 Jun 2017 20:07:33 +0000	0,9937000000	-0,0021
Sun, 11 Jun 2017 15:24:57 +0000	0,9958000000	0
Sun, 11 Jun 2017 07:53:05 +0000	0,9958000000	0
Sat, 10 Jun 2017 21:51:25 +0000	0,9958000000	+0,0012
Tue, 06 Jun 2017 14:07:02 +0000	0,9946000000	-0,0051
Mon, 29 May 2017 14:37:15 +0000	0,9997000000	-0,0058
Fri, 26 May 2017 17:56:13 +0000	1,0055000000	+0,0065
Thu, 25 May 2017 03:35:21 +0000	0,9990000000	-0,0003
Wed, 24 May 2017 00:41:52 +0000	0,9993000000	0
Tue, 23 May 2017 08:20:32 +0000	0,9993000000	-0,0005
Sun, 21 May 2017 20:09:19 +0000	0,9998000000	+0,0007
Sat, 20 May 2017 02:14:28 +0000	0,9991000000	-0,0005
Thu, 11 May 2017 00:37:50 +0000	0,9996000000	-0,0116
Sat, 06 May 2017 05:31:29 +0000	1,0112000000	+0,0111
Tue, 02 May 2017 07:20:51 +0000	1,0001000000	+0,0006
Mon, 24 Apr 2017 14:26:19 +0000	0,9995000000	+0,0003
Sun, 23 Apr 2017 09:31:35 +0000	0,9992000000	-0,0003
Wed, 19 Apr 2017 08:03:11 +0000	0,9995000000	+0,0011
Sun, 16 Apr 2017 21:49:50 +0000	0,9984000000	-0,002
Sat, 15 Apr 2017 22:21:45 +0000	1,0004000000	0
Sat, 15 Apr 2017 18:58:35 +0000	1,0004000000	+0,0004
Wed, 12 Apr 2017 18:21:36 +0000	1,0000000000	+0,004
Fri, 07 Apr 2017 07:32:47 +0000	0,9960000000	+0,0057
Wed, 05 Apr 2017 13:08:05 +0000	0,9903000000	-0,0127
Thu, 23 Mar 2017 00:37:20 +0000	1,0030000000	+0,003
Wed, 22 Mar 2017 05:44:02 +0000	1,0000000000	-0,001
Thu, 16 Mar 2017 06:34:27 +0000	1,0010000000	-0,0112
Thu, 16 Mar 2017 01:37:10 +0000	1,0122000000	+0,0122
Tue, 07 Mar 2017 21:24:59 +0000	1,0000000000	+0,0002
Tue, 07 Mar 2017 02:10:21 +0000	0,9998000000	+0,0029
Mon, 06 Mar 2017 01:40:31 +0000	0,9969000000	-0,0052
Sun, 05 Mar 2017 01:48:56 +0000	1,0021000000	+0,0023
Wed, 01 Mar 2017 22:30:16 +0000	0,9998000000	0
Wed, 01 Mar 2017 07:31:00 +0000	0,9998000000	+10
Tue, 28 Feb 2017 13:04:34 +0000	0,9997000000	-0,0002
Fri, 24 Feb 2017 06:24:05 +0000	0,9999000000	+0,0034
Tue, 21 Feb 2017 04:23:21 +0000	0,9965000000	-0,0046
Thu, 16 Feb 2017 23:22:03 +0000	1,0011000000	+0,0059
Thu, 16 Feb 2017 18:32:11 +0000	0,9952000000	-0,0088
Wed, 15 Feb 2017 03:34:40 +0000	1,0040000000	+0,0059
Thu, 09 Feb 2017 22:02:41 +0000	0,9981000000	-0,0024
Sun, 29 Jan 2017 17:40:32 +0000	1,0005000000	+0,0009
Sun, 29 Jan 2017 07:16:01 +0000	0,9996000000	0
Sat, 28 Jan 2017 11:43:46 +0000	0,9996000000	-0,0037
Fri, 27 Jan 2017 20:43:33 +0000	1,0033000000	+0,0053
Tue, 24 Jan 2017 07:33:20 +0000	0,9980000000	-0,0019
Sat, 21 Jan 2017 10:46:38 +0000	0,9999000000	+0,0036
Wed, 18 Jan 2017 20:17:54 +0000	0,9963000000	-0,0042
Wed, 18 Jan 2017 08:03:27 +0000	1,0005000000	-0,0162
Tue, 03 Jan 2017 15:22:36 +0000	1,0167000000	-0,0073
Mon, 02 Jan 2017 01:24:16 +0000	1,0240000000	+0,0227
Sun, 25 Dec 2016 04:18:44 +0000	1,0013000000	+0,0003
Fri, 23 Dec 2016 17:46:38 +0000	1,0010000000	+0,0021
Thu, 22 Dec 2016 10:58:36 +0000	0,9989000000	-0,0027
Thu, 22 Dec 2016 01:07:38 +0000	1,0016000000	-0,0021
Sun, 18 Dec 2016 20:21:53 +0000	1,0037000000	+0,0076
Sun, 18 Dec 2016 04:07:27 +0000	0,9961000000	-0,0214
Sat, 03 Dec 2016 06:01:44 +0000	1,0175000000	+0,0127
Wed, 30 Nov 2016 05:56:58 +0000	1,0048000000	+0,0048
Sun, 27 Nov 2016 09:38:02 +0000	1,0000000000	0
Sat, 26 Nov 2016 21:14:30 +0000	1,0000000000	-0,0062
Thu, 24 Nov 2016 10:16:29 +0000	1,0062000000	-0,0028
Tue, 22 Nov 2016 10:32:35 +0000	1,0090000000	+0,0077
Sat, 19 Nov 2016 08:30:51 +0000	1,0013000000	+0,0024
Thu, 03 Nov 2016 17:30:56 +0000	0,9989000000	-0,0032
Tue, 25 Oct 2016 17:19:43 +0000	1,0021000000	+0,0028
Sat, 22 Oct 2016 01:17:05 +0000	0,9993000000	-0,0048
Fri, 14 Oct 2016 11:51:37 +0000	1,0041000000	-0,0005
Fri, 14 Oct 2016 07:07:48 +0000	1,0046000000	+0,007
Thu, 13 Oct 2016 14:33:55 +0000	0,9976000000	10
Wed, 12 Oct 2016 05:15:57 +0000	0,9977000000	+0,01
Sat, 08 Oct 2016 10:05:19 +0000	0,9877000000	-0,0064
Fri, 07 Oct 2016 03:02:08 +0000	0,9941000000	-0,0125
Sat, 01 Oct 2016 07:32:01 +0000	1,0066000000	+0,0072
Fri, 30 Sep 2016 12:55:57 +0000	0,9994000000	+0,0112
Sun, 25 Sep 2016 23:45:55 +0000	0,9882000000	-0,0057
Fri, 23 Sep 2016 23:28:10 +0000	0,9939000000	-0,009
Mon, 19 Sep 2016 13:38:42 +0000	1,0029000000	+0,0104
Sun, 18 Sep 2016 13:45:38 +0000	0,9925000000	0
Sat, 17 Sep 2016 12:44:09 +0000	0,9925000000	-0,003
Fri, 16 Sep 2016 12:56:08 +0000	0,9955000000	-0,0076
Wed, 14 Sep 2016 02:29:10 +0000	1,0031000000	+0,0246
Fri, 09 Sep 2016 08:16:32 +0000	0,9785000000	-0,0297
Fri, 02 Sep 2016 03:53:04 +0000	1,0082000000	+0,0174
Sat, 27 Aug 2016 16:52:35 +0000	0,9908000000	-0,0044
Fri, 26 Aug 2016 05:22:03 +0000	0,9952000000	+0,0373
Wed, 24 Aug 2016 06:23:48 +0000	0,9579000000	-0,0407
Sat, 20 Aug 2016 17:22:39 +0000	0,9986000000	-0,0051
Tue, 16 Aug 2016 05:16:17 +0000	1,0037000000	-0,0027
Mon, 15 Aug 2016 14:11:35 +0000	1,0064000000	+0,0131
Sun, 14 Aug 2016 03:27:53 +0000	0,9933000000	-0,0161
Sun, 07 Aug 2016 01:46:52 +0000	1,0094000000	0
Sat, 06 Aug 2016 21:12:11 +0000	1,0094000000	-0,0078
Mon, 01 Aug 2016 01:14:21 +0000	1,0172000000	+0,0012
Sun, 31 Jul 2016 22:02:27 +0000	1,0160000000	+0,0022
Sat, 30 Jul 2016 22:42:28 +0000	1,0138000000	+0,0035
Wed, 27 Jul 2016 09:00:00 +0000	1,0103000000	+0,0125
Mon, 25 Jul 2016 18:04:02 +0000	0,9978000000	-0,0024
Thu, 21 Jul 2016 07:23:57 +0000	1,0002000000	+0,0171
Fri, 15 Jul 2016 22:05:28 +0000	0,9831000000	-0,0215
Sun, 10 Jul 2016 03:00:08 +0000	1,0046000000	0
Sat, 09 Jul 2016 05:27:53 +0000	1,0046000000	+0,0002
Mon, 04 Jul 2016 10:33:47 +0000	1,0044000000	+0,0045
Fri, 01 Jul 2016 03:05:28 +0000	0,9999000000	+0,0004
Tue, 28 Jun 2016 20:05:10 +0000	0,9995000000	-0,0018
Sat, 25 Jun 2016 00:28:52 +0000	1,0013000000	+0,001
Mon, 20 Jun 2016 22:35:15 +0000	1,0003000000	+0,0015
Wed, 15 Jun 2016 17:40:59 +0000	0,9988000000	-0,001
Wed, 15 Jun 2016 05:31:13 +0000	0,9998000000	+0,0004
Wed, 15 Jun 2016 00:36:16 +0000	0,9994000000	-0,0044
Fri, 10 Jun 2016 08:20:30 +0000	1,0038000000	+0,0041
Mon, 06 Jun 2016 10:56:50 +0000	0,9997000000	-0,0014
Thu, 02 Jun 2016 07:42:23 +0000	1,0011000000	+0,0014
Sun, 29 May 2016 04:33:38 +0000	0,9997000000	-0,0112
Sat, 21 May 2016 07:50:50 +0000	1,0109000000	+0,0095
Mon, 16 May 2016 03:41:20 +0000	1,0014000000	+0,0003
Sun, 15 May 2016 22:25:20 +0000	1,0011000000	-0,003
Tue, 10 May 2016 12:14:07 +0000	1,0041000000	+0,0051
Fri, 06 May 2016 10:18:56 +0000	0,9990000000	+0,0013
Sat, 30 Apr 2016 07:49:28 +0000	0,9977000000	-0,0026
Fri, 29 Apr 2016 04:19:31 +0000	1,0003000000	+0,0024
Wed, 27 Apr 2016 08:28:11 +0000	0,9979000000	-0,0034
Wed, 13 Apr 2016 00:32:08 +0000	1,0013000000	-0,0002
Mon, 11 Apr 2016 15:37:36 +0000	1,0015000000	+0,0003
Mon, 28 Mar 2016 03:39:46 +0000	1,0012000000	+0,0008
Sat, 26 Mar 2016 19:09:50 +0000	1,0004000000	+0,003
Thu, 24 Mar 2016 11:01:50 +0000	0,9974000000	-0,0035
Sat, 19 Mar 2016 06:51:36 +0000	1,0009000000	+0,0009
Wed, 16 Mar 2016 04:31:19 +0000	1,0000000000	-0,0002
Sun, 13 Mar 2016 12:00:35 +0000	1,0002000000	-0,0045
Wed, 09 Mar 2016 14:53:59 +0000	1,0047000000	0
Tue, 01 Mar 2016 16:49:53 +0000	1,0047000000	+0,005
Sat, 20 Feb 2016 18:08:45 +0000	0,9997000000	-0,0007
Fri, 19 Feb 2016 00:21:48 +0000	1,0004000000	-0,0007
Wed, 17 Feb 2016 07:41:56 +0000	1,0011000000	+0,0015
Sat, 13 Feb 2016 19:42:03 +0000	0,9996000000	-0,003
Wed, 10 Feb 2016 06:43:51 +0000	1,0026000000	+0,0024
Tue, 02 Feb 2016 22:26:22 +0000	1,0002000000	+0,0018
Thu, 28 Jan 2016 18:49:14 +0000	0,9984000000	-0,0042
Thu, 28 Jan 2016 09:52:11 +0000	1,0026000000	+0,0003
Thu, 21 Jan 2016 13:49:28 +0000	1,0023000000	+0,0019
Mon, 18 Jan 2016 03:50:49 +0000	1,0004000000	-0,0006
Sun, 17 Jan 2016 20:16:50 +0000	1,0010000000	+0,0012
Sat, 09 Jan 2016 23:28:40 +0000	0,9998000000	+0,0016
Fri, 08 Jan 2016 16:23:48 +0000	0,9982000000	-0,0061
Sun, 27 Dec 2015 00:26:44 +0000	1,0043000000	+0,0043
Wed, 23 Dec 2015 00:11:44 +0000	1,0000000000	-0,0006
Fri, 18 Dec 2015 00:30:22 +0000	1,0006000000	+0,0004
Sat, 05 Dec 2015 01:48:32 +0000	1,0002000000	+0,0011
Thu, 26 Nov 2015 07:31:51 +0000	0,9991000000	-0,001
Tue, 24 Nov 2015 17:29:37 +0000	1,0001000000	-0,0014
Sun, 22 Nov 2015 07:11:14 +0000	1,0015000000	+0,0022
Fri, 13 Nov 2015 14:05:18 +0000	0,9993000000	-0,0004
Wed, 28 Oct 2015 12:45:49 +0000	0,9997000000	+0,001
Tue, 27 Oct 2015 07:22:25 +0000	0,9987000000	-0,0019
Mon, 26 Oct 2015 02:06:32 +0000	1,0006000000	+0,0013
Mon, 19 Oct 2015 06:17:23 +0000	0,9993000000	-0,0007
Sat, 17 Oct 2015 05:38:56 +0000	1,0000000000	+0,0002
Sun, 27 Sep 2015 22:10:18 +0000	0,9998000000	+0,0009
Sun, 27 Sep 2015 16:42:19 +0000	0,9989000000	0
Sat, 26 Sep 2015 17:50:41 +0000	0,9989000000	-0,0002
Fri, 25 Sep 2015 19:49:40 +0000	0,9991000000	-0,001
Tue, 22 Sep 2015 04:29:34 +0000	1,0001000000	-0,001
Sun, 20 Sep 2015 05:45:10 +0000	1,0011000000	-0,0013
Sat, 12 Sep 2015 16:32:55 +0000	1,0024000000	0
Sat, 12 Sep 2015 09:12:18 +0000	1,0024000000	+0,0021
Thu, 03 Sep 2015 06:14:32 +0000	1,0003000000	+10
Tue, 01 Sep 2015 11:09:41 +0000	1,0002000000	+10
Mon, 31 Aug 2015 08:02:55 +0000	1,0001000000	-0,0028
Thu, 27 Aug 2015 13:29:05 +0000	1,0029000000	+0,0031
Sun, 16 Aug 2015 10:47:18 +0000	0,9998000000	+0,0027
Tue, 28 Jul 2015 14:55:03 +0000	0,9971000000	-0,0022
Thu, 02 Jul 2015 05:40:49 +0000	0,9993000000	+0,0015
Fri, 26 Jun 2015 06:47:45 +0000	0,9978000000	-0,0021
Sun, 21 Jun 2015 00:32:02 +0000	0,9999000000	+0,0006
Sun, 14 Jun 2015 22:22:07 +0000	0,9993000000	-0,0007
Sat, 13 Jun 2015 22:07:02 +0000	1,0000000000	+10
Sun, 07 Jun 2015 03:16:50 +0000	0,9999000000	0
Tue, 19 May 2015 22:15:49 +0000	0,9999000000	+0,0008
Sat, 16 May 2015 14:56:23 +0000	0,9991000000	-0,0009
Thu, 14 May 2015 10:08:10 +0000	1,0000000000	+10
Wed, 06 May 2015 22:17:39 +0000	0,9999000000	-0,0011
Mon, 27 Apr 2015 05:46:25 +0000	1,0010000000	0
Sat, 25 Apr 2015 19:23:46 +0000	1,0010000000	+0,0016
Tue, 31 Mar 2015 21:58:07 +0000	0,9994000000	-0,0034
Thu, 12 Mar 2015 07:25:40 +0000	1,0028000000	-0,0006
Tue, 24 Feb 2015 17:44:45 +0000	1,0034000000	+0,0017
Sat, 21 Feb 2015 19:58:43 +0000	1,0017000000	+0,0019
Fri, 23 Jan 2015 17:57:10 +0000	0,9998000000	-0,001
Thu, 25 Dec 2014 22:25:00 +0000	1,0008000000	+0,0008
Tue, 16 Dec 2014 04:34:17 +0000	1,0000000000	0
Tue, 16 Dec 2014 01:06:53 +0000	1,0000000000	+0,0044
Sun, 30 Nov 2014 11:35:48 +0000	0,9956000000	+0,0012
Tue, 25 Nov 2014 09:10:42 +0000	0,9944000000	-0,0036
Sun, 23 Nov 2014 21:45:10 +0000	0,9980000000	-0,003
Wed, 22 Oct 2014 15:00:14 +0000	1,0010000000	-0,0001
Mon, 20 Oct 2014 02:55:07 +0000	1,0011000000	-0,0013
Tue, 16 Sep 2014 16:21:51 +0000	1,0024000000	+0,0009
Mon, 15 Sep 2014 19:54:24 +0000	1,0015000000	+0,002
Sun, 14 Sep 2014 11:27:38 +0000	0,9995000000	+0,0001
Fri, 12 Sep 2014 15:50:50 +0000	0,9994000000	-0,0025
Mon, 18 Aug 2014 19:10:41 +0000	1,0019000000	+0,0045
Sat, 16 Aug 2014 08:47:47 +0000	0,9974000000	-0,0025
Fri, 15 Aug 2014 08:01:45 +0000	0,9999000000	-0,0012
Tue, 12 Aug 2014 18:25:57 +0000	1,0011000000	+0,0063
Fri, 08 Aug 2014 05:12:47 +0000	0,9948000000	-0,001
Tue, 05 Aug 2014 20:47:03 +0000	0,9958000000	-0,0038
Sun, 03 Aug 2014 11:51:57 +0000	0,9996000000	-0,0004
Sat, 29 Mar 2014 01:27:26 +0000	1,0000000000	+10
Wed, 26 Mar 2014 17:18:05 +0000	0,9999000000	-0,0014
Thu, 30 Jan 2014 00:25:20 +0000	1,0013000000	+0,0013
Wed, 22 Jan 2014 17:53:54 +0000	1,0000000000	+10
Sun, 05 Jan 2014 14:13:40 +0000	0,9999000000	10
Sat, 07 Dec 2013 10:21:11 +0000	1,0000000000	0
Wed, 04 Dec 2013 20:09:15 +0000	1,0000000000	+0,000139711
Tue, 01 Oct 2013 18:52:09 +0000	0,9998602890	0
Fri, 27 Sep 2013 13:39:00 +0000	0,9998602890	-0,000139711
Thu, 12 Sep 2013 09:27:25 +0000	1,0000000000	0
Mon, 26 Aug 2013 11:35:30 +0000	1,0000000000	-0,0005579
Mon, 12 Aug 2013 01:11:18 +0000	1,0005579000	+0,000817832
Wed, 10 Jul 2013 19:55:01 +0000	0,9997400680	-0,000592742
Thu, 27 Jun 2013 00:06:13 +0000	1,0003328100	+0,00033281
Sun, 16 Jun 2013 21:10:50 +0000	1,0000000000	+0,000121452
Thu, 16 May 2013 23:44:19 +0000	0,9998785480	-0,000121452
Sat, 27 Apr 2013 23:05:45 +0000	1,0000000000	0
Sun, 14 Apr 2013 09:24:17 +0000	1,0000000000	0
Sun, 07 Apr 2013 13:12:11 +0000	1,0000000000	3,708
Mon, 25 Mar 2013 22:48:50 +0000	1,0000370800	+0,000930843
Mon, 25 Mar 2013 05:10:52 +0000	0,9991062370	-0,001378763
Thu, 21 Mar 2013 20:25:31 +0000	1,0004850000	+0,00086302
Mon, 18 Mar 2013 05:17:22 +0000	0,9996219800	-0,00037802
Mon, 04 Mar 2013 10:58:08 +0000	1,0000000000	+8,856
Fri, 22 Feb 2013 04:48:07 +0000	0,9999911440	2,6456
Sat, 16 Feb 2013 12:57:14 +0000	1,0000176000	0
Sat, 16 Feb 2013 02:49:11 +0000	1,0000176000	+1,76
Thu, 14 Feb 2013 12:29:10 +0000	1,0000000000	+1,7691
Wed, 13 Feb 2013 20:41:04 +0000	0,9999823090	1,7691
Tue, 12 Feb 2013 10:44:44 +0000	1,0000000000	0
Tue, 12 Feb 2013 04:05:31 +0000	1,0000000000	+8,898
Sun, 10 Feb 2013 20:42:57 +0000	0,9999911020	-0,013881438
Mon, 04 Feb 2013 06:05:22 +0000	1,0138725400	+0,013881479
Sat, 26 Jan 2013 05:55:12 +0000	0,9999910610	8,939
Sat, 12 Jan 2013 08:56:59 +0000	1,0000000000	+1,734
Fri, 11 Jan 2013 12:30:36 +0000	0,9999826600	1,734
Fri, 04 Jan 2013 19:51:51 +0000	1,0000000000	+1,6915
Tue, 01 Jan 2013 19:01:59 +0000	0,9999830850	-0,000583885
Tue, 01 Jan 2013 11:34:42 +0000	1,0005669700	-0,00044354
Sun, 30 Dec 2012 01:54:25 +0000	1,0010105100	0
Sat, 29 Dec 2012 16:10:05 +0000	1,0010105100	+0,0008592
Fri, 16 Nov 2012 19:55:15 +0000	1,0001513100	9,972
Fri, 16 Nov 2012 00:42:58 +0000	1,0002510300	+0,00025103
Sat, 10 Nov 2012 02:49:07 +0000	1,0000000000	+8,615
Thu, 08 Nov 2012 00:28:10 +0000	0,9999913850	+8,9339999999
Sat, 03 Nov 2012 18:24:20 +0000	0,9999824510	0
Sat, 03 Nov 2012 03:48:29 +0000	0,9999824510	9,3369999999
Thu, 27 Sep 2012 22:57:06 +0000	0,9999917880	+8,24
Thu, 27 Sep 2012 01:15:03 +0000	0,9999835480	+9,0285
Wed, 15 Aug 2012 15:42:41 +0000	0,9998932630	+8,0885
Tue, 14 Aug 2012 18:42:10 +0000	0,9998123780	-0,000187622
Tue, 14 Aug 2012 01:04:17 +0000	1,0000000000	+8,074
Sun, 12 Aug 2012 12:21:59 +0000	0,9999919260	0
Sat, 11 Aug 2012 14:41:06 +0000	0,9999919260	-0,000627954
Fri, 27 Jul 2012 05:49:15 +0000	1,0006198800	0

Please note that ZAR to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 22:31:33 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Namibian dollar exchange chart

Note: The South African rand to Namibian dollar chart allow you to see for free currency exchange rate graph history for the ZAR/NAD currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Namibian dollar pair for a period of 2044 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.