The exchange rate as of today for ZAR/NPR is ZAR per NPR, which means that with 100 South African rands you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for ZAR/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or NPR currencies.

ZAR to NPR exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 06:16:33 +0000	8,7476000000	+1,3909
Wed, 01 Nov 2017 18:41:19 +0000	7,3567000000	+0,0138
Mon, 30 Oct 2017 04:36:30 +0000	7,3429000000	+0,0022
Sun, 29 Oct 2017 19:36:20 +0000	7,3407000000	-0,0261
Sat, 28 Oct 2017 23:05:19 +0000	7,3668000000	+0,0172
Fri, 27 Oct 2017 20:23:49 +0000	7,3496000000	-0,2066
Tue, 24 Oct 2017 11:10:35 +0000	7,5562000000	-0,0388
Sun, 22 Oct 2017 04:59:44 +0000	7,5950000000	0
Sat, 21 Oct 2017 15:11:02 +0000	7,5950000000	-0,2002
Tue, 17 Oct 2017 00:45:45 +0000	7,7952000000	-0,0111
Mon, 16 Oct 2017 02:34:07 +0000	7,8063000000	+0,1609
Wed, 11 Oct 2017 07:36:35 +0000	7,6454000000	+0,0763
Tue, 10 Oct 2017 03:20:47 +0000	7,5691000000	-0,0032
Sat, 07 Oct 2017 14:08:20 +0000	7,5723000000	-0,0524
Fri, 06 Oct 2017 03:54:12 +0000	7,6247000000	-0,0594
Thu, 05 Oct 2017 00:17:54 +0000	7,6841000000	+0,0341
Thu, 28 Sep 2017 09:58:08 +0000	7,6500000000	-0,1575
Tue, 26 Sep 2017 10:43:51 +0000	7,8075000000	+0,058
Mon, 25 Sep 2017 20:55:40 +0000	7,7495000000	-0,0912
Sat, 23 Sep 2017 23:07:20 +0000	7,8407000000	+0,012
Fri, 22 Sep 2017 23:59:20 +0000	7,8287000000	-0,0145
Fri, 22 Sep 2017 19:32:14 +0000	7,8432000000	-0,0629
Mon, 11 Sep 2017 03:07:54 +0000	7,9061000000	+0,0074
Sat, 09 Sep 2017 10:07:41 +0000	7,8987000000	-0,1202
Fri, 08 Sep 2017 03:51:24 +0000	8,0189000000	+0,055
Thu, 07 Sep 2017 15:31:57 +0000	7,9639000000	-0,0103
Tue, 05 Sep 2017 14:50:50 +0000	7,9742000000	+0,0754
Mon, 04 Sep 2017 21:05:26 +0000	7,8988000000	-0,0149
Mon, 04 Sep 2017 09:04:18 +0000	7,9137000000	+0,0003
Sun, 03 Sep 2017 00:27:46 +0000	7,9134000000	-0,0062
Fri, 01 Sep 2017 11:34:34 +0000	7,9196000000	+0,1634
Fri, 25 Aug 2017 02:31:13 +0000	7,7562000000	-0,0377
Wed, 23 Aug 2017 22:02:43 +0000	7,7939000000	-0,004
Sun, 20 Aug 2017 19:20:11 +0000	7,7979000000	0
Sun, 20 Aug 2017 04:16:56 +0000	7,7979000000	0
Sat, 19 Aug 2017 02:04:20 +0000	7,7979000000	+0,0116
Wed, 16 Aug 2017 22:43:54 +0000	7,7863000000	+0,1784
Thu, 10 Aug 2017 06:38:21 +0000	7,6079000000	+0,0307
Sun, 06 Aug 2017 02:33:01 +0000	7,5772000000	-0,3446
Thu, 27 Jul 2017 11:25:27 +0000	7,9218000000	+0,0043
Wed, 26 Jul 2017 21:48:12 +0000	7,9175000000	+0,0215
Wed, 26 Jul 2017 13:39:19 +0000	7,8960000000	-0,0706
Tue, 25 Jul 2017 04:41:43 +0000	7,9666000000	-0,0028
Sun, 23 Jul 2017 16:29:55 +0000	7,9694000000	+0,0149
Wed, 19 Jul 2017 13:08:35 +0000	7,9545000000	+0,044
Sat, 15 Jul 2017 00:22:58 +0000	7,9105000000	+0,1272
Thu, 13 Jul 2017 16:08:01 +0000	7,7833000000	-0,1389
Tue, 27 Jun 2017 21:45:32 +0000	7,9222000000	-0,0447
Tue, 27 Jun 2017 15:48:41 +0000	7,9669000000	-0,0277
Sun, 25 Jun 2017 16:45:26 +0000	7,9946000000	-0,0569
Sun, 18 Jun 2017 15:07:11 +0000	8,0515000000	0
Sat, 17 Jun 2017 21:57:48 +0000	8,0515000000	+0,0498
Thu, 15 Jun 2017 20:17:23 +0000	8,0017000000	-0,1508
Wed, 14 Jun 2017 20:07:45 +0000	8,1525000000	+0,195
Fri, 09 Jun 2017 18:53:39 +0000	7,9575000000	-0,0649
Wed, 07 Jun 2017 15:21:10 +0000	8,0224000000	+0,1269
Wed, 31 May 2017 07:24:39 +0000	7,8955000000	-0,1144
Sun, 28 May 2017 02:08:16 +0000	8,0099000000	0
Sat, 27 May 2017 18:09:10 +0000	8,0099000000	+0,172
Mon, 22 May 2017 07:03:34 +0000	7,8379000000	+0,0207
Sun, 21 May 2017 04:38:57 +0000	7,8172000000	+0,0674
Fri, 19 May 2017 05:26:48 +0000	7,7498000000	-0,0906
Wed, 17 May 2017 01:54:10 +0000	7,8404000000	+0,1439
Mon, 15 May 2017 01:07:16 +0000	7,6965000000	+0,033
Thu, 11 May 2017 00:03:52 +0000	7,6635000000	+0,1136
Tue, 09 May 2017 08:42:03 +0000	7,5499000000	-0,122
Sun, 07 May 2017 10:14:11 +0000	7,6719000000	+0,1395
Fri, 05 May 2017 07:43:56 +0000	7,5324000000	-0,2016
Tue, 02 May 2017 14:41:36 +0000	7,7340000000	+0,0473
Tue, 02 May 2017 04:33:22 +0000	7,6867000000	-0,0127
Sun, 30 Apr 2017 14:48:06 +0000	7,6994000000	0
Sat, 29 Apr 2017 08:42:41 +0000	7,6994000000	-0,1655
Wed, 26 Apr 2017 02:23:54 +0000	7,8649000000	-0,0595
Mon, 24 Apr 2017 20:22:20 +0000	7,9244000000	-0,0327
Mon, 24 Apr 2017 07:31:14 +0000	7,9571000000	+0,1064
Fri, 21 Apr 2017 10:52:01 +0000	7,8507000000	+0,0559
Thu, 20 Apr 2017 05:59:46 +0000	7,7948000000	+0,0729
Wed, 19 Apr 2017 08:03:19 +0000	7,7219000000	+0,0623
Thu, 13 Apr 2017 23:01:05 +0000	7,6596000000	+0,0715
Thu, 13 Apr 2017 10:42:00 +0000	7,5881000000	+0,1752
Tue, 11 Apr 2017 01:28:56 +0000	7,4129000000	-0,0159
Mon, 10 Apr 2017 14:38:28 +0000	7,4288000000	-0,04
Sat, 08 Apr 2017 16:50:53 +0000	7,4688000000	0
Sat, 08 Apr 2017 13:08:58 +0000	7,4688000000	-0,0761
Wed, 05 Apr 2017 13:08:14 +0000	7,5449000000	-0,0938
Tue, 04 Apr 2017 21:21:57 +0000	7,6387000000	-0,1012
Sat, 01 Apr 2017 23:26:47 +0000	7,7399000000	+0,0421
Fri, 31 Mar 2017 08:24:39 +0000	7,6978000000	-0,5652
Mon, 20 Mar 2017 08:09:52 +0000	8,2630000000	+0,2298
Wed, 15 Mar 2017 12:22:59 +0000	8,0332000000	+0,0018
Tue, 14 Mar 2017 09:27:17 +0000	8,0314000000	-0,1884
Wed, 08 Mar 2017 02:03:53 +0000	8,2198000000	+0,016
Sat, 04 Mar 2017 23:42:25 +0000	8,2038000000	+0,0469
Thu, 02 Mar 2017 16:31:10 +0000	8,1569000000	-0,0464
Thu, 02 Mar 2017 06:18:14 +0000	8,2033000000	+0,0061
Tue, 28 Feb 2017 13:04:42 +0000	8,1972000000	-0,0302
Mon, 27 Feb 2017 18:31:41 +0000	8,2274000000	+0,0737
Wed, 22 Feb 2017 01:35:48 +0000	8,1537000000	+0,0202
Tue, 21 Feb 2017 13:03:24 +0000	8,1335000000	-0,0808
Sat, 18 Feb 2017 16:43:41 +0000	8,2143000000	-0,0284
Thu, 16 Feb 2017 23:21:59 +0000	8,2427000000	+0,0645
Wed, 15 Feb 2017 06:15:09 +0000	8,1782000000	+0,1348
Mon, 13 Feb 2017 23:17:16 +0000	8,0434000000	+0,0288
Wed, 08 Feb 2017 12:42:38 +0000	8,0146000000	-0,0334
Fri, 03 Feb 2017 06:29:44 +0000	8,0480000000	-0,0111
Thu, 02 Feb 2017 10:58:18 +0000	8,0591000000	+0,0146
Thu, 02 Feb 2017 07:00:35 +0000	8,0445000000	+0,0257
Wed, 01 Feb 2017 23:33:43 +0000	8,0188000000	-0,0658
Sun, 29 Jan 2017 17:41:11 +0000	8,0846000000	0
Sun, 29 Jan 2017 07:16:44 +0000	8,0846000000	-0,0879
Fri, 27 Jan 2017 10:09:11 +0000	8,1725000000	+0,037
Fri, 27 Jan 2017 04:09:51 +0000	8,1355000000	+0,1109
Sat, 21 Jan 2017 21:08:58 +0000	8,0246000000	-0,0501
Sat, 14 Jan 2017 02:40:09 +0000	8,0747000000	+0,1164
Tue, 10 Jan 2017 13:48:23 +0000	7,9583000000	+0,0488
Sat, 07 Jan 2017 06:07:09 +0000	7,9095000000	+0,0084
Tue, 03 Jan 2017 00:37:09 +0000	7,9011000000	+0,0859
Tue, 27 Dec 2016 21:38:18 +0000	7,8152000000	+0,0104
Tue, 27 Dec 2016 10:09:57 +0000	7,8048000000	+0,0555
Sun, 25 Dec 2016 04:18:55 +0000	7,7493000000	-0,0492
Thu, 22 Dec 2016 09:19:18 +0000	7,7985000000	-0,0033
Wed, 21 Dec 2016 23:06:23 +0000	7,8018000000	+0,0685
Mon, 19 Dec 2016 04:23:19 +0000	7,7333000000	+0,0359
Sun, 18 Dec 2016 20:22:04 +0000	7,6974000000	-0,1966
Wed, 14 Dec 2016 12:12:05 +0000	7,8940000000	+0,1259
Fri, 02 Dec 2016 13:55:39 +0000	7,7681000000	+0,0197
Thu, 01 Dec 2016 16:33:08 +0000	7,7484000000	-0,0607
Wed, 30 Nov 2016 15:39:46 +0000	7,8091000000	+0,0431
Sun, 27 Nov 2016 09:38:19 +0000	7,7660000000	-0,1829
Thu, 03 Nov 2016 05:37:32 +0000	7,9489000000	+0,1738
Mon, 31 Oct 2016 06:40:10 +0000	7,7751000000	+0,0161
Tue, 25 Oct 2016 17:19:53 +0000	7,7590000000	+0,1069
Sun, 23 Oct 2016 04:21:19 +0000	7,6521000000	+0,1221
Fri, 14 Oct 2016 07:09:06 +0000	7,5300000000	+0,0482
Thu, 13 Oct 2016 14:34:59 +0000	7,4818000000	-0,2145
Sun, 09 Oct 2016 17:34:33 +0000	7,6963000000	+0,0017
Fri, 30 Sep 2016 12:56:49 +0000	7,6946000000	-0,0844
Sat, 24 Sep 2016 10:05:49 +0000	7,7790000000	-0,0154
Wed, 21 Sep 2016 11:35:26 +0000	7,7944000000	+0,1866
Mon, 19 Sep 2016 11:53:57 +0000	7,6078000000	+0,0292
Mon, 19 Sep 2016 02:43:23 +0000	7,5786000000	+0,0209
Sun, 18 Sep 2016 10:04:32 +0000	7,5577000000	0
Sat, 17 Sep 2016 12:45:24 +0000	7,5577000000	+0,0189
Fri, 16 Sep 2016 06:11:17 +0000	7,5388000000	+0,0736
Wed, 14 Sep 2016 07:17:28 +0000	7,4652000000	+0,0423
Wed, 14 Sep 2016 02:29:18 +0000	7,4229000000	-0,1282
Fri, 26 Aug 2016 05:22:13 +0000	7,5511000000	-0,408
Fri, 19 Aug 2016 07:04:53 +0000	7,9591000000	-0,0434
Thu, 18 Aug 2016 18:39:16 +0000	8,0025000000	-0,0169
Mon, 15 Aug 2016 14:12:12 +0000	8,0194000000	+0,0416
Tue, 09 Aug 2016 22:36:48 +0000	7,9778000000	+0,4968
Tue, 26 Jul 2016 10:41:44 +0000	7,4810000000	-0,0245
Sun, 24 Jul 2016 15:06:01 +0000	7,5055000000	+0,1446
Fri, 15 Jul 2016 22:09:45 +0000	7,3609000000	-0,1198
Tue, 12 Jul 2016 14:47:40 +0000	7,4807000000	+0,3176
Tue, 28 Jun 2016 19:59:44 +0000	7,1631000000	-0,0359
Sun, 26 Jun 2016 21:48:12 +0000	7,1990000000	+0,1486
Wed, 15 Jun 2016 11:14:02 +0000	7,0504000000	+0,034
Sat, 11 Jun 2016 18:47:51 +0000	7,0164000000	+0,1928
Sun, 29 May 2016 04:33:48 +0000	6,8236000000	0
Sat, 28 May 2016 13:27:11 +0000	6,8236000000	-0,072
Thu, 26 May 2016 17:07:46 +0000	6,8956000000	+0,033
Wed, 25 May 2016 16:09:05 +0000	6,8626000000	-0,0794
Mon, 16 May 2016 03:41:42 +0000	6,9420000000	-0,182
Thu, 12 May 2016 09:51:29 +0000	7,1240000000	+0,0228
Mon, 09 May 2016 11:33:49 +0000	7,1012000000	-0,2546
Thu, 28 Apr 2016 00:01:10 +0000	7,3558000000	+0,1448
Sun, 03 Apr 2016 16:43:57 +0000	7,2110000000	0
Sun, 03 Apr 2016 11:14:02 +0000	7,2110000000	+0,0302
Thu, 31 Mar 2016 17:50:35 +0000	7,1808000000	+0,2741
Mon, 28 Mar 2016 01:14:30 +0000	6,9067000000	0
Sat, 26 Mar 2016 15:28:50 +0000	6,9067000000	-0,0419
Wed, 23 Mar 2016 19:48:17 +0000	6,9486000000	-0,0699
Wed, 23 Mar 2016 05:20:38 +0000	7,0185000000	-0,0092
Fri, 18 Mar 2016 01:04:46 +0000	7,0277000000	+0,1442
Thu, 17 Mar 2016 11:02:33 +0000	6,8835000000	+0,1271
Wed, 16 Mar 2016 02:40:03 +0000	6,7564000000	-0,2967
Sun, 13 Mar 2016 12:00:51 +0000	7,0531000000	0
Sat, 12 Mar 2016 23:58:09 +0000	7,0531000000	+0,2502
Sun, 28 Feb 2016 00:57:28 +0000	6,8029000000	+0,0047
Fri, 26 Feb 2016 20:07:53 +0000	6,7982000000	-0,3132
Fri, 19 Feb 2016 10:11:24 +0000	7,1114000000	+0,1243
Wed, 17 Feb 2016 12:44:37 +0000	6,9871000000	+0,0551
Wed, 17 Feb 2016 02:59:48 +0000	6,9320000000	+0,0635
Sat, 13 Feb 2016 11:03:38 +0000	6,8685000000	+0,0354
Wed, 10 Feb 2016 09:25:42 +0000	6,8331000000	+0,1022
Mon, 08 Feb 2016 17:00:13 +0000	6,7309000000	-0,0461
Mon, 08 Feb 2016 10:39:07 +0000	6,7770000000	-0,058
Sat, 30 Jan 2016 05:17:04 +0000	6,8350000000	+0,2001
Wed, 27 Jan 2016 04:18:55 +0000	6,6349000000	+0,0629
Sat, 23 Jan 2016 20:13:05 +0000	6,5720000000	+0,0014
Fri, 22 Jan 2016 17:37:47 +0000	6,5706000000	+0,0901
Wed, 20 Jan 2016 13:23:30 +0000	6,4805000000	-0,0178
Tue, 19 Jan 2016 12:04:52 +0000	6,4983000000	+0,0479
Sun, 17 Jan 2016 20:16:59 +0000	6,4504000000	+0,0056
Fri, 15 Jan 2016 18:33:23 +0000	6,4448000000	-0,0198
Wed, 13 Jan 2016 07:22:51 +0000	6,4646000000	-0,309
Wed, 06 Jan 2016 03:30:49 +0000	6,7736000000	-0,0479
Tue, 05 Jan 2016 19:56:20 +0000	6,8215000000	-0,0203
Sun, 03 Jan 2016 07:35:10 +0000	6,8418000000	0
Fri, 01 Jan 2016 21:09:13 +0000	6,8418000000	-0,1043
Tue, 29 Dec 2015 13:43:10 +0000	6,9461000000	+0,0355
Mon, 28 Dec 2015 08:03:26 +0000	6,9106000000	-0,136
Sat, 19 Dec 2015 00:57:49 +0000	7,0466000000	+0,0658
Thu, 17 Dec 2015 21:22:35 +0000	6,9808000000	-0,456
Sat, 05 Dec 2015 23:12:34 +0000	7,4368000000	+0,017
Wed, 02 Dec 2015 18:05:20 +0000	7,4198000000	+0,0063
Sun, 29 Nov 2015 15:57:50 +0000	7,4135000000	0
Sun, 29 Nov 2015 00:28:08 +0000	7,4135000000	-0,1027
Thu, 26 Nov 2015 07:32:02 +0000	7,5162000000	+0,1592
Sat, 14 Nov 2015 23:57:00 +0000	7,3570000000	-0,0702
Thu, 12 Nov 2015 22:11:06 +0000	7,4272000000	-0,0634
Wed, 11 Nov 2015 15:54:45 +0000	7,4906000000	-0,1102
Tue, 27 Oct 2015 07:22:40 +0000	7,6008000000	-0,0215
Sun, 25 Oct 2015 23:09:47 +0000	7,6223000000	+0,0056
Sun, 25 Oct 2015 11:01:37 +0000	7,6167000000	0
Sun, 25 Oct 2015 05:34:49 +0000	7,6167000000	-0,1421
Sat, 10 Oct 2015 10:38:28 +0000	7,7588000000	+0,0349
Thu, 08 Oct 2015 09:30:28 +0000	7,7239000000	-0,0143
Wed, 07 Oct 2015 05:40:25 +0000	7,7382000000	+0,1275
Sun, 27 Sep 2015 22:06:47 +0000	7,6107000000	-0,006
Fri, 25 Sep 2015 19:49:49 +0000	7,6167000000	-0,0444
Fri, 25 Sep 2015 07:46:21 +0000	7,6611000000	-0,2436
Sun, 20 Sep 2015 17:23:27 +0000	7,9047000000	0
Sat, 19 Sep 2015 19:58:58 +0000	7,9047000000	+0,0869
Mon, 14 Sep 2015 06:45:53 +0000	7,8178000000	-0,0444
Sat, 12 Sep 2015 07:03:45 +0000	7,8622000000	+0,1482
Tue, 08 Sep 2015 12:05:19 +0000	7,7140000000	-0,1658
Thu, 03 Sep 2015 06:01:12 +0000	7,8798000000	+0,0163
Wed, 02 Sep 2015 11:37:17 +0000	7,8635000000	-0,128
Fri, 28 Aug 2015 15:03:26 +0000	7,9915000000	-0,1439
Sat, 22 Aug 2015 18:30:57 +0000	8,1354000000	+0,0684
Thu, 20 Aug 2015 09:29:11 +0000	8,0670000000	-0,025
Tue, 18 Aug 2015 12:29:26 +0000	8,0920000000	-0,0163
Sun, 16 Aug 2015 17:26:11 +0000	8,1083000000	0
Sun, 16 Aug 2015 13:41:43 +0000	8,1083000000	0
Sat, 15 Aug 2015 23:02:04 +0000	8,1083000000	+0,0219
Sun, 02 Aug 2015 15:05:26 +0000	8,0864000000	+0,0501
Thu, 30 Jul 2015 15:40:55 +0000	8,0363000000	-0,105
Sat, 11 Jul 2015 23:11:17 +0000	8,1413000000	+0,0305
Thu, 09 Jul 2015 03:33:34 +0000	8,1108000000	+0,0223
Thu, 09 Jul 2015 00:28:42 +0000	8,0885000000	-0,057
Tue, 07 Jul 2015 13:28:39 +0000	8,1455000000	-0,0404
Mon, 06 Jul 2015 12:25:05 +0000	8,1859000000	-0,0671
Fri, 03 Jul 2015 06:01:35 +0000	8,2530000000	-0,046
Thu, 02 Jul 2015 05:40:47 +0000	8,2990000000	+0,0411
Mon, 15 Jun 2015 06:38:01 +0000	8,2579000000	-0,0316
Sat, 13 Jun 2015 22:06:52 +0000	8,2895000000	+0,0016
Wed, 10 Jun 2015 14:08:46 +0000	8,2879000000	+0,0145
Wed, 10 Jun 2015 11:07:03 +0000	8,2734000000	+0,0481
Tue, 09 Jun 2015 03:29:55 +0000	8,2253000000	-0,0954
Wed, 03 Jun 2015 17:14:15 +0000	8,3207000000	-0,0377
Wed, 03 Jun 2015 07:40:32 +0000	8,3584000000	-0,2212
Tue, 19 May 2015 06:07:44 +0000	8,5796000000	-0,0254
Thu, 14 May 2015 04:38:02 +0000	8,6050000000	+0,1707
Mon, 04 May 2015 12:15:51 +0000	8,4343000000	-0,1683
Thu, 30 Apr 2015 02:21:50 +0000	8,6026000000	+0,1966
Mon, 27 Apr 2015 06:02:51 +0000	8,4060000000	+0,0051
Sat, 25 Apr 2015 19:23:36 +0000	8,4009000000	+0,1806
Mon, 13 Apr 2015 10:12:22 +0000	8,2203000000	-0,2244
Mon, 06 Apr 2015 20:19:26 +0000	8,4447000000	-0,0428
Sun, 05 Apr 2015 10:48:34 +0000	8,4875000000	+0,1079
Fri, 03 Apr 2015 00:51:24 +0000	8,3796000000	+0,0803
Wed, 18 Mar 2015 22:49:48 +0000	8,2993000000	-0,167
Fri, 27 Feb 2015 20:37:18 +0000	8,4663000000	-0,1619
Mon, 26 Jan 2015 01:34:21 +0000	8,6282000000	+0,0168
Thu, 15 Jan 2015 11:08:38 +0000	8,6114000000	-0,1189
Wed, 31 Dec 2014 16:34:21 +0000	8,7303000000	+0,1336
Tue, 16 Dec 2014 03:10:30 +0000	8,5967000000	-0,0017
Sat, 13 Dec 2014 02:39:14 +0000	8,5984000000	-0,2367
Fri, 05 Dec 2014 10:05:08 +0000	8,8351000000	-0,1765
Sun, 30 Nov 2014 11:32:00 +0000	9,0116000000	-0,0691
Thu, 27 Nov 2014 19:13:43 +0000	9,0807000000	+0,2042
Tue, 11 Nov 2014 01:02:18 +0000	8,8765000000	-0,1078
Thu, 06 Nov 2014 07:36:51 +0000	8,9843000000	+0,0293
Sun, 26 Oct 2014 03:56:41 +0000	8,9550000000	+0,2356
Wed, 08 Oct 2014 06:27:08 +0000	8,7194000000	+0,0135
Sat, 27 Sep 2014 08:24:25 +0000	8,7059000000	-0,3137
Tue, 16 Sep 2014 15:48:44 +0000	9,0196000000	+0,0739
Mon, 15 Sep 2014 21:31:22 +0000	8,9457000000	+0,0626
Sat, 13 Sep 2014 05:11:57 +0000	8,8831000000	-0,2603
Wed, 20 Aug 2014 21:44:15 +0000	9,1434000000	+0,0571
Wed, 20 Aug 2014 07:45:41 +0000	9,0863000000	-0,1645
Mon, 18 Aug 2014 21:17:54 +0000	9,2508000000	+0,0623
Tue, 12 Aug 2014 06:39:18 +0000	9,1885000000	-0,0315
Thu, 07 Aug 2014 20:15:33 +0000	9,2200000000	+0,066
Tue, 05 Aug 2014 20:46:47 +0000	9,1540000000	+0,1685
Thu, 10 Jul 2014 08:40:11 +0000	8,9855000000	-0,097
Sat, 28 Jun 2014 07:03:37 +0000	9,0825000000	+0,139
Sat, 31 May 2014 22:33:54 +0000	8,9435000000	-0,1471
Sun, 25 May 2014 11:20:41 +0000	9,0906000000	+0,0459
Tue, 20 May 2014 03:15:27 +0000	9,0447000000	-0,1494
Thu, 24 Apr 2014 21:16:38 +0000	9,1941000000	-0,0486
Wed, 23 Apr 2014 07:59:29 +0000	9,2427000000	+0,0144
Mon, 21 Apr 2014 21:33:27 +0000	9,2283000000	+0,0325
Tue, 08 Apr 2014 23:51:39 +0000	9,1958000000	+0,1428
Sat, 29 Mar 2014 02:24:27 +0000	9,0530000000	-0,0248
Thu, 13 Mar 2014 03:12:44 +0000	9,0778000000	-0,1168
Sun, 02 Mar 2014 08:39:46 +0000	9,1946000000	-0,0694
Fri, 28 Feb 2014 04:09:58 +0000	9,2640000000	+0,2712
Sat, 08 Feb 2014 02:52:10 +0000	8,9928000000	+0,006
Fri, 07 Feb 2014 12:41:24 +0000	8,9868000000	-0,0524
Thu, 06 Feb 2014 22:59:14 +0000	9,0392000000	+0,0011
Sat, 01 Feb 2014 06:20:28 +0000	9,0381000000	+0,0041
Sun, 26 Jan 2014 03:33:55 +0000	9,0340000000	-0,0464
Thu, 23 Jan 2014 03:09:27 +0000	9,0804000000	-0,2048
Sat, 11 Jan 2014 23:05:39 +0000	9,2852000000	-0,0828
Tue, 07 Jan 2014 00:51:34 +0000	9,3680000000	-0,0689
Sun, 05 Jan 2014 14:13:23 +0000	9,4369000000	+0,0293
Sun, 29 Dec 2013 10:53:38 +0000	9,4076000000	-0,1696
Tue, 17 Dec 2013 10:30:55 +0000	9,5772000000	+0,0849
Sun, 08 Dec 2013 03:29:21 +0000	9,4923000000	-0,1462
Wed, 04 Dec 2013 01:43:38 +0000	9,6385000000	-0,5374148
Mon, 16 Sep 2013 11:32:52 +0000	10,1759148000	-0,1940322
Sat, 07 Sep 2013 23:10:45 +0000	10,3699470000	+0,47611173
Tue, 27 Aug 2013 07:13:32 +0000	9,8938352700	+0,26790934
Tue, 23 Jul 2013 09:35:19 +0000	9,6259259300	+0,02862966
Tue, 16 Jul 2013 13:06:11 +0000	9,5972962700	+0,13791495
Sun, 07 Jul 2013 20:07:07 +0000	9,4593813200	+0,13426751
Sun, 23 Jun 2013 02:15:37 +0000	9,3251138100	-0,05395465
Tue, 18 Jun 2013 12:39:21 +0000	9,3790684600	+0,13491238
Sun, 16 Jun 2013 16:34:38 +0000	9,2441560800	+0,14665494
Thu, 06 Jun 2013 20:52:54 +0000	9,0975011400	-0,1852759
Sat, 25 May 2013 20:24:16 +0000	9,2827770400	-0,27869516
Tue, 30 Apr 2013 22:46:05 +0000	9,5614722000	0
Mon, 29 Apr 2013 02:00:44 +0000	9,5614722000	0
Sat, 27 Apr 2013 23:35:05 +0000	9,5614722000	+0,01095709
Thu, 25 Apr 2013 15:58:28 +0000	9,5505151100	-0,19056489
Sun, 14 Apr 2013 09:24:23 +0000	9,7410800000	+0,0796171
Sun, 07 Apr 2013 06:33:08 +0000	9,6614629000	+0,25409731
Sun, 31 Mar 2013 13:40:13 +0000	9,4073655900	+0,07003295
Sat, 23 Mar 2013 01:00:31 +0000	9,3373326400	+0,03628348
Thu, 21 Mar 2013 18:32:01 +0000	9,3010491600	-0,08880931
Wed, 20 Mar 2013 14:07:59 +0000	9,3898584700	-0,36755277
Thu, 28 Feb 2013 04:55:26 +0000	9,7574112400	-0,04378315
Wed, 27 Feb 2013 06:56:25 +0000	9,8011943900	+0,01740825
Thu, 21 Feb 2013 21:27:44 +0000	9,7837861400	-0,03544828
Sat, 16 Feb 2013 12:58:07 +0000	9,8192344200	0
Sat, 16 Feb 2013 02:48:50 +0000	9,8192344200	+0,13882116
Thu, 14 Feb 2013 12:29:00 +0000	9,6804132600	-0,06144982
Thu, 14 Feb 2013 08:10:00 +0000	9,7418630800	+0,00633087
Wed, 13 Feb 2013 20:40:53 +0000	9,7355322100	+0,06656788
Tue, 12 Feb 2013 04:05:39 +0000	9,6689643300	+0,0474422
Sun, 10 Feb 2013 20:43:01 +0000	9,6215221300	0
Sun, 10 Feb 2013 03:11:17 +0000	9,6215221300	+0,13498697
Wed, 30 Jan 2013 10:24:52 +0000	9,4865351600	-0,12146965
Sat, 26 Jan 2013 14:48:26 +0000	9,6080048100	-0,01401338
Wed, 23 Jan 2013 14:19:42 +0000	9,6220181900	-0,02003309
Tue, 22 Jan 2013 08:25:44 +0000	9,6420512800	-0,05140136
Mon, 21 Jan 2013 17:55:35 +0000	9,6934526400	-0,37727116
Sat, 12 Jan 2013 10:29:48 +0000	10,0707238000	0
Sat, 12 Jan 2013 06:35:26 +0000	10,0707238000	-0,1901911
Fri, 04 Jan 2013 17:38:06 +0000	10,2609149000	0
Thu, 03 Jan 2013 22:59:58 +0000	10,2609149000	-0,0863328
Wed, 02 Jan 2013 00:31:43 +0000	10,3472477000	0
Tue, 01 Jan 2013 11:50:15 +0000	10,3472477000	-0,0417536
Mon, 31 Dec 2012 19:29:22 +0000	10,3890013000	+0,0612459
Sat, 29 Dec 2012 13:19:27 +0000	10,3277554000	+0,0183221
Fri, 21 Dec 2012 16:11:11 +0000	10,3094333000	+0,31289935
Sun, 25 Nov 2012 05:11:48 +0000	9,9965339500	+0,01627995
Thu, 08 Nov 2012 15:31:28 +0000	9,9802540000	-0,01145656
Wed, 31 Oct 2012 05:38:41 +0000	9,9917105600	+0,13251935
Tue, 23 Oct 2012 16:02:08 +0000	9,8591912100	+0,13101778
Wed, 17 Oct 2012 16:07:17 +0000	9,7281734300	-0,61522377
Sat, 22 Sep 2012 13:47:39 +0000	10,3433972000	-0,018134
Fri, 21 Sep 2012 15:58:46 +0000	10,3615312000	-0,4394074
Tue, 11 Sep 2012 16:46:48 +0000	10,8009386000	+0,0728933
Fri, 27 Jul 2012 16:14:54 +0000	10,7280453000	0

Please note that ZAR to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 06:16:33 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Nepalese rupee exchange chart

Note: The South African rand to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the ZAR/NPR currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Nepalese rupee pair for a period of 2045 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.