Exchange Currency

ZAR/NZD


The exchange rate as of today for ZAR/NZD is ZAR per NZD, which means that with 100 South African rands you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for ZAR/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or NZD currencies.
  


ZAR to NZD exchange rate history

Date Exchange Rate Variation
increased 0,1146000000 +0,002
decreased 0,1126000000 -0,0014
decreased 0,1140000000 -0,0026
increased 0,1166000000 +0,0131
increased 0,1035000000 +0,0002
decreased 0,1033000000 -0,0001
not_changed 0,1034000000 0
increased 0,1034000000 +0,0008
decreased 0,1026000000 -0,0027
increased 0,1053000000 +0,0001
decreased 0,1052000000 -0,0001
increased 0,1053000000 +0,0007
decreased 0,1046000000 -0,0004
increased 0,1050000000 +0,0009
decreased 0,1041000000 -0,0001
increased 0,1042000000 +0,0001
increased 0,1041000000 +0,0004
increased 0,1037000000 +0,0009
increased 0,1028000000 +0,0004
decreased 0,1024000000 -0,0003
decreased 0,1027000000 -0,0002
increased 0,1029000000 +0,0002
increased 0,1027000000 +0,0006
decreased 0,1021000000 -0,0006
decreased 0,1027000000 -0,0003
increased 0,1030000000 +0,0003
decreased 0,1027000000 -0,0008
decreased 0,1035000000 -0,0009
increased 0,1044000000 +0,0003
not_changed 0,1041000000 0
decreased 0,1041000000 -0,0016
decreased 0,1057000000 -0,0006
decreased 0,1063000000 -0,0004
decreased 0,1067000000 -0,0011
increased 0,1078000000 +0,0009
decreased 0,1069000000 -0,0008
decreased 0,1077000000 -0,0003
increased 0,1080000000 +0,0018
increased 0,1062000000 +0,0001
increased 0,1061000000 +0,0003
decreased 0,1058000000 10
not_changed 0,1059000000 0
increased 0,1059000000 +0,002
increased 0,1039000000 +0,0009
increased 0,1030000000 +0,001
increased 0,1020000000 +0,0007
not_changed 0,1013000000 0
decreased 0,1013000000 -0,0009
decreased 0,1022000000 -0,0001
increased 0,1023000000 +0,0018
not_changed 0,1005000000 0
decreased 0,1005000000 -0,0005
decreased 0,1010000000 -0,0012
decreased 0,1022000000 -0,0006
decreased 0,1028000000 -0,0001
decreased 0,1029000000 -0,001
increased 0,1039000000 +0,0001
increased 0,1038000000 +0,0001
decreased 0,1037000000 -0,0012
increased 0,1049000000 +0,0003
increased 0,1046000000 +0,0002
increased 0,1044000000 +0,0003
decreased 0,1041000000 -0,0002
decreased 0,1043000000 -0,0014
decreased 0,1057000000 -0,0002
increased 0,1059000000 +0,0002
decreased 0,1057000000 -0,0007
increased 0,1064000000 +0,0002
decreased 0,1062000000 -0,0001
decreased 0,1063000000 -0,0002
decreased 0,1065000000 -0,0012
not_changed 0,1077000000 0
decreased 0,1077000000 -0,0003
decreased 0,1080000000 -0,0014
increased 0,1094000000 +0,0009
increased 0,1085000000 +0,0003
increased 0,1082000000 +0,0011
not_changed 0,1071000000 0
decreased 0,1071000000 -0,0023
decreased 0,1094000000 -0,0007
not_changed 0,1101000000 0
not_changed 0,1101000000 0
decreased 0,1101000000 -0,0001
increased 0,1102000000 +0,0013
decreased 0,1089000000 -0,0001
decreased 0,1090000000 -0,0003
increased 0,1093000000 +0,0014
decreased 0,1079000000 -0,0011
decreased 0,1090000000 -0,0004
increased 0,1094000000 +0,0005
increased 0,1089000000 +0,0005
not_changed 0,1084000000 0
increased 0,1084000000 +0,0003
increased 0,1081000000 +0,0011
increased 0,1070000000 +0,0005
increased 0,1065000000 +0,0009
increased 0,1056000000 +0,0023
increased 0,1033000000 +0,0002
decreased 0,1031000000 -0,0002
decreased 0,1033000000 -0,0015
increased 0,1048000000 +0,0008
decreased 0,1040000000 -0,0001
decreased 0,1041000000 -0,0002
increased 0,1043000000 +0,0007
decreased 0,1036000000 -0,0053
decreased 0,1089000000 -0,0056
increased 0,1145000000 +0,0025
decreased 0,1120000000 -0,0001
not_changed 0,1121000000 0
not_changed 0,1121000000 0
not_changed 0,1121000000 0
increased 0,1121000000 +0,0036
decreased 0,1085000000 -0,0011
increased 0,1096000000 +0,0006
not_changed 0,1090000000 0
increased 0,1090000000 +0,0003
increased 0,1087000000 +0,001
increased 0,1077000000 +0,0003
increased 0,1074000000 +0,0015
decreased 0,1059000000 -0,0007
decreased 0,1066000000 -0,0005
decreased 0,1071000000 -0,0006
increased 0,1077000000 +0,0009
decreased 0,1068000000 10
increased 0,1069000000 +0,0003
increased 0,1066000000 +0,0004
not_changed 0,1062000000 0
increased 0,1062000000 +0,003
increased 0,1032000000 +0,0001
increased 0,1031000000 +0,0007
increased 0,1024000000 +0,0004
decreased 0,1020000000 -0,0002
not_changed 0,1022000000 0
not_changed 0,1022000000 0
not_changed 0,1022000000 0
decreased 0,1022000000 -0,0013
increased 0,1035000000 +0,0003
increased 0,1032000000 +0,0006
decreased 0,1026000000 -0,0012
increased 0,1038000000 +0,0001
decreased 0,1037000000 -0,0008
decreased 0,1045000000 -0,0008
decreased 0,1053000000 -0,0002
increased 0,1055000000 +0,0004
increased 0,1051000000 +0,0003
increased 0,1048000000 +0,0006
increased 0,1042000000 +0,0004
decreased 0,1038000000 -0,0002
increased 0,1040000000 +0,0007
not_changed 0,1033000000 0
increased 0,1033000000 +0,0011
increased 0,1022000000 +0,0002
not_changed 0,1020000000 0
increased 0,1020000000 +0,0015
decreased 0,1005000000 -0,0002
decreased 0,1007000000 -0,0004
increased 0,1011000000 +0,0003
increased 0,1008000000 +0,0022
decreased 0,0986000000 -0,0022
decreased 0,1008000000 -0,0005
increased 0,1013000000 +0,0005
increased 0,1008000000 +0,0017
increased 0,0991000000 +0,0002
decreased 0,0989000000 -0,0004
increased 0,0993000000 +0,002
increased 0,0973000000 +0,0003
not_changed 0,0970000000 0
increased 0,0970000000 +0,0008
decreased 0,0962000000 -0,0001
increased 0,0963000000 +0,0008
increased 0,0955000000 +0,0007
decreased 0,0948000000 -0,0004
decreased 0,0952000000 -0,001
decreased 0,0962000000 -0,0001
decreased 0,0963000000 -0,0055
decreased 0,1018000000 -0,0023
increased 0,1041000000 +0,001
increased 0,1031000000 +0,0001
increased 0,1030000000 +0,0032
increased 0,0998000000 +0,0009
increased 0,0989000000 +0,0025
increased 0,0964000000 +0,0009
increased 0,0955000000 +0,0005
increased 0,0950000000 +0,0001
decreased 0,0949000000 -0,0011
decreased 0,0960000000 -0,002
decreased 0,0980000000 -0,0007
increased 0,0987000000 +0,0013
increased 0,0974000000 +0,0012
increased 0,0962000000 +0,0018
decreased 0,0944000000 -0,0022
increased 0,0966000000 +0,0039
increased 0,0927000000 +0,0005
increased 0,0922000000 +0,0015
decreased 0,0907000000 -0,0037
not_changed 0,0944000000 0
increased 0,0944000000 +0,0004
decreased 0,0940000000 -0,0028
decreased 0,0968000000 -0,0013
decreased 0,0981000000 -0,0008
increased 0,0989000000 +0,0052
decreased 0,0937000000 -0,0027
decreased 0,0964000000 -0,0066
decreased 0,1030000000 -0,0002
decreased 0,1032000000 -0,0031
decreased 0,1063000000 -0,0008
decreased 0,1071000000 -0,0004
increased 0,1075000000 +0,0005
increased 0,1070000000 +0,0007
not_changed 0,1063000000 0
decreased 0,1063000000 -0,0019
decreased 0,1082000000 -0,0007
increased 0,1089000000 +0,0015
decreased 0,1074000000 -0,0004
decreased 0,1078000000 -0,0008
decreased 0,1086000000 -0,0006
increased 0,1092000000 +0,0001
decreased 0,1091000000 -0,0016
decreased 0,1107000000 -0,0012
increased 0,1119000000 +0,0009
not_changed 0,1110000000 0
decreased 0,1110000000 -0,0016
decreased 0,1126000000 -0,0004
decreased 0,1130000000 -0,0001
increased 0,1131000000 +0,0001
increased 0,1130000000 +0,0005
decreased 0,1125000000 -0,0051
increased 0,1176000000 +0,0002
decreased 0,1174000000 -0,0008
increased 0,1182000000 +0,0005
increased 0,1177000000 +0,0009
increased 0,1168000000 +0,0031
decreased 0,1137000000 -0,0008
decreased 0,1145000000 -0,001
decreased 0,1155000000 -0,0037
decreased 0,1192000000 -0,0009
decreased 0,1201000000 -0,0012
decreased 0,1213000000 -0,0002
decreased 0,1215000000 -0,0002
increased 0,1217000000 +0,0027
increased 0,1190000000 +0,0009
increased 0,1181000000 +0,0023
increased 0,1158000000 +0,0005
decreased 0,1153000000 -0,0003
increased 0,1156000000 +0,0003
increased 0,1153000000 +0,001
increased 0,1143000000 +0,0013
increased 0,1130000000 +0,0002
decreased 0,1128000000 -0,0002
increased 0,1130000000 +0,0008
increased 0,1122000000 +0,002
increased 0,1102000000 +0,0013
decreased 0,1089000000 -0,0045
decreased 0,1134000000 -0,0016
decreased 0,1150000000 -0,0012
increased 0,1162000000 +0,005
increased 0,1112000000 +0,0003
decreased 0,1109000000 -0,0044
decreased 0,1153000000 -0,0003
decreased 0,1156000000 -0,0012
increased 0,1168000000 +0,0043
increased 0,1125000000 +0,0008
increased 0,1117000000 +0,0003
decreased 0,1114000000 -0,0001
increased 0,1115000000 +0,0001
increased 0,1114000000 +0,0002
not_changed 0,1112000000 0
decreased 0,1112000000 -0,0003
increased 0,1115000000 +0,0016
increased 0,1099000000 +0,0001
decreased 0,1098000000 -0,0002
not_changed 0,1100000000 0
decreased 0,1100000000 -0,0007
decreased 0,1107000000 -0,0029
increased 0,1136000000 +0,003
increased 0,1106000000 +0,0008
increased 0,1098000000 +0,0009
decreased 0,1089000000 -0,0004
increased 0,1093000000 +0,0009
decreased 0,1084000000 -0,0023
decreased 0,1107000000 -0,0009
decreased 0,1116000000 -0,0089
not_changed 0,1205000000 0
increased 0,1205000000 +1,3317
decreased 0,1204866830 -0,001367188
increased 0,1218538710 +0,001175035
decreased 0,1206788360 -0,002822637
decreased 0,1235014730 -0,00204507
decreased 0,1255465430 -0,000483458
increased 0,1260300010 +0,001096548
decreased 0,1249334530 -0,001334188
decreased 0,1262676410 -0,00131071
not_changed 0,1275783510 0
increased 0,1275783510 +0,002295308
decreased 0,1252830430 -0,000190509
decreased 0,1254735520 -0,003520882
increased 0,1289944340 +0,000226841
decreased 0,1287675930 -0,002661146
increased 0,1314287390 +0,001902572
decreased 0,1295261670 -0,001256852
not_changed 0,1307830190 0
increased 0,1307830190 +0,000640828
decreased 0,1301421910 -0,000596
increased 0,1307381910 +0,000883672
increased 0,1298545190 +0,000821681
decreased 0,1290328380 1,7985
decreased 0,1290508230 -0,003674584
decreased 0,1327254070 -0,004232117
increased 0,1369575240 +0,002395158
increased 0,1345623660 +7,9443
increased 0,1344829230 +0,000901167
not_changed 0,1335817560 0
increased 0,1335817560 +0,000342885
increased 0,1332388710 +1,8392
decreased 0,1332204790 1,1844
decreased 0,1332323230 -0,001096142
decreased 0,1343284650 -0,000414372
increased 0,1347428370 +0,002166282
decreased 0,1325765550 -0,001042652
decreased 0,1336192070 -0,001428651
decreased 0,1350478580 -0,001927062
increased 0,1369749200 +0,000349386
decreased 0,1366255340 -0,004419563
decreased 0,1410450970 -0,001927092
decreased 0,1429721890 -0,000820199
increased 0,1437923880 +0,00246432
increased 0,1413280680 +0,004822
decreased 0,1365060680 -0,002273275
decreased 0,1387793430 -0,001818037
increased 0,1405973800 +0,00185509
decreased 0,1387422900 -0,005769507
decreased 0,1445117970 -0,001280849
increased 0,1457926460 +0,000151282
decreased 0,1456413640 -0,000706043
decreased 0,1463474070 -0,004895587
decreased 0,1512429940 -0,000128599
not_changed 0,1513715930 0
Please note that ZAR to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to New Zealand dollar exchange chart

Note: The South African rand to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the ZAR/NZD currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 New Zealand dollar pair for a period of 2102 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.