The exchange rate as of today for ZAR/PEN is ZAR per PEN, which means that with 100 South African rands you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for ZAR/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or PEN currencies.

ZAR to PEN exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 23:09:14 +0000	0,2731000000	+0,043
Wed, 01 Nov 2017 07:33:08 +0000	0,2301000000	+10
Sun, 29 Oct 2017 20:26:45 +0000	0,2300000000	-0,0006
Sun, 29 Oct 2017 01:24:57 +0000	0,2306000000	-0,0045
Wed, 25 Oct 2017 02:55:50 +0000	0,2351000000	-0,0011
Mon, 23 Oct 2017 12:32:27 +0000	0,2362000000	-0,0009
Sat, 21 Oct 2017 15:07:34 +0000	0,2371000000	-0,0059
Mon, 16 Oct 2017 23:50:04 +0000	0,2430000000	-0,0011
Mon, 16 Oct 2017 16:45:27 +0000	0,2441000000	+0,0001
Mon, 16 Oct 2017 05:11:04 +0000	0,2440000000	-0,0008
Sun, 15 Oct 2017 01:54:29 +0000	0,2448000000	+0,0036
Thu, 12 Oct 2017 20:11:51 +0000	0,2412000000	+0,0009
Wed, 11 Oct 2017 08:21:49 +0000	0,2403000000	+0,0028
Mon, 09 Oct 2017 01:25:49 +0000	0,2375000000	+0,0004
Fri, 06 Oct 2017 22:00:50 +0000	0,2371000000	-0,0011
Fri, 06 Oct 2017 03:54:16 +0000	0,2382000000	-0,0011
Thu, 05 Oct 2017 02:12:19 +0000	0,2393000000	-0,0014
Fri, 29 Sep 2017 23:07:34 +0000	0,2407000000	+0,0002
Thu, 28 Sep 2017 09:25:07 +0000	0,2405000000	+0,0005
Thu, 28 Sep 2017 04:24:44 +0000	0,2400000000	-0,0047
Tue, 26 Sep 2017 21:58:06 +0000	0,2447000000	+0,0006
Mon, 25 Sep 2017 13:41:38 +0000	0,2441000000	-0,0006
Mon, 25 Sep 2017 10:13:30 +0000	0,2447000000	-0,0003
Sat, 23 Sep 2017 17:14:51 +0000	0,2450000000	+0,0007
Fri, 22 Sep 2017 00:03:11 +0000	0,2443000000	0
Mon, 18 Sep 2017 16:40:49 +0000	0,2443000000	-0,003
Sun, 17 Sep 2017 23:10:35 +0000	0,2473000000	+0,0002
Sat, 16 Sep 2017 14:16:22 +0000	0,2471000000	+0,0002
Wed, 13 Sep 2017 09:31:50 +0000	0,2469000000	-0,0032
Mon, 11 Sep 2017 12:34:48 +0000	0,2501000000	-0,0004
Mon, 04 Sep 2017 03:50:28 +0000	0,2505000000	+0,0005
Sat, 02 Sep 2017 23:10:58 +0000	0,2500000000	+0,001
Thu, 31 Aug 2017 14:20:25 +0000	0,2490000000	+0,0005
Wed, 30 Aug 2017 11:27:23 +0000	0,2485000000	+0,0037
Wed, 23 Aug 2017 00:13:23 +0000	0,2448000000	-0,0012
Mon, 21 Aug 2017 06:07:31 +0000	0,2460000000	-0,0005
Sun, 20 Aug 2017 03:19:39 +0000	0,2465000000	+0,0034
Tue, 15 Aug 2017 07:15:51 +0000	0,2431000000	-0,0009
Mon, 14 Aug 2017 12:55:11 +0000	0,2440000000	+0,0034
Sun, 13 Aug 2017 15:50:37 +0000	0,2406000000	0
Sun, 13 Aug 2017 09:41:42 +0000	0,2406000000	0
Sat, 12 Aug 2017 16:38:48 +0000	0,2406000000	-0,0004
Fri, 11 Aug 2017 15:56:11 +0000	0,2410000000	-0,0006
Sat, 05 Aug 2017 14:24:57 +0000	0,2416000000	-0,0077
Mon, 31 Jul 2017 06:52:54 +0000	0,2493000000	+0,0002
Wed, 26 Jul 2017 09:56:10 +0000	0,2491000000	-0,0011
Mon, 24 Jul 2017 14:25:07 +0000	0,2502000000	-0,0014
Sat, 22 Jul 2017 09:03:56 +0000	0,2516000000	+0,0028
Fri, 21 Jul 2017 00:30:56 +0000	0,2488000000	-0,0001
Sun, 16 Jul 2017 11:51:13 +0000	0,2489000000	+0,0031
Thu, 13 Jul 2017 04:24:26 +0000	0,2458000000	+0,0054
Tue, 11 Jul 2017 06:28:55 +0000	0,2404000000	-0,0025
Sun, 09 Jul 2017 09:12:40 +0000	0,2429000000	+0,0002
Fri, 07 Jul 2017 19:43:32 +0000	0,2427000000	+0,0014
Fri, 07 Jul 2017 09:00:28 +0000	0,2413000000	-0,005
Mon, 03 Jul 2017 11:28:25 +0000	0,2463000000	-0,0015
Sat, 01 Jul 2017 06:01:48 +0000	0,2478000000	-0,0032
Thu, 29 Jun 2017 07:27:30 +0000	0,2510000000	-0,0021
Mon, 26 Jun 2017 21:24:41 +0000	0,2531000000	+0,0024
Mon, 19 Jun 2017 23:10:15 +0000	0,2507000000	-0,0037
Thu, 15 Jun 2017 20:18:20 +0000	0,2544000000	-0,0044
Thu, 15 Jun 2017 09:02:57 +0000	0,2588000000	-0,0004
Wed, 14 Jun 2017 20:07:56 +0000	0,2592000000	+0,0029
Tue, 13 Jun 2017 06:03:51 +0000	0,2563000000	+0,0039
Sun, 11 Jun 2017 21:36:12 +0000	0,2524000000	0
Sun, 11 Jun 2017 07:03:01 +0000	0,2524000000	0
Sat, 10 Jun 2017 17:25:43 +0000	0,2524000000	-0,0033
Fri, 02 Jun 2017 17:54:09 +0000	0,2557000000	+0,0053
Wed, 31 May 2017 10:46:34 +0000	0,2504000000	-0,0019
Tue, 30 May 2017 00:26:37 +0000	0,2523000000	-0,0007
Thu, 25 May 2017 08:50:54 +0000	0,2530000000	+0,0018
Tue, 23 May 2017 18:34:21 +0000	0,2512000000	+0,0031
Mon, 22 May 2017 07:11:54 +0000	0,2481000000	+0,0018
Mon, 22 May 2017 02:18:43 +0000	0,2463000000	-0,0008
Sun, 21 May 2017 18:21:21 +0000	0,2471000000	+0,0012
Thu, 11 May 2017 20:38:26 +0000	0,2459000000	+0,0015
Wed, 10 May 2017 17:03:39 +0000	0,2444000000	+0,0009
Sat, 29 Apr 2017 10:12:48 +0000	0,2435000000	-0,0017
Fri, 28 Apr 2017 11:53:50 +0000	0,2452000000	-0,002
Wed, 26 Apr 2017 08:27:35 +0000	0,2472000000	+0,0006
Sun, 23 Apr 2017 07:58:38 +0000	0,2466000000	0
Sat, 22 Apr 2017 15:21:07 +0000	0,2466000000	+0,0003
Fri, 21 Apr 2017 11:34:10 +0000	0,2463000000	-0,0007
Fri, 21 Apr 2017 02:49:47 +0000	0,2470000000	+0,0039
Wed, 19 Apr 2017 08:03:25 +0000	0,2431000000	-0,0018
Tue, 18 Apr 2017 16:08:13 +0000	0,2449000000	+0,0027
Sat, 15 Apr 2017 22:34:35 +0000	0,2422000000	+0,0002
Thu, 13 Apr 2017 05:44:58 +0000	0,2420000000	+0,0081
Mon, 10 Apr 2017 13:37:32 +0000	0,2339000000	-0,0024
Sun, 09 Apr 2017 02:18:27 +0000	0,2363000000	+0,0008
Fri, 07 Apr 2017 04:24:05 +0000	0,2355000000	-0,0007
Wed, 05 Apr 2017 13:08:22 +0000	0,2362000000	-0,0026
Tue, 04 Apr 2017 23:00:44 +0000	0,2388000000	+0,0021
Mon, 03 Apr 2017 21:20:00 +0000	0,2367000000	-0,0239
Sat, 25 Mar 2017 07:55:30 +0000	0,2606000000	+0,0048
Wed, 22 Mar 2017 04:36:36 +0000	0,2558000000	+0,0005
Thu, 16 Mar 2017 18:47:50 +0000	0,2553000000	+0,0015
Wed, 15 Mar 2017 22:32:37 +0000	0,2538000000	+0,004
Tue, 14 Mar 2017 04:44:17 +0000	0,2498000000	-0,003
Wed, 08 Mar 2017 02:35:48 +0000	0,2528000000	-0,0013
Tue, 07 Mar 2017 17:10:13 +0000	0,2541000000	+0,0007
Mon, 06 Mar 2017 16:06:34 +0000	0,2534000000	+0,0032
Wed, 01 Mar 2017 22:38:01 +0000	0,2502000000	+0,0005
Tue, 28 Feb 2017 13:04:50 +0000	0,2497000000	-0,0026
Sun, 26 Feb 2017 22:31:18 +0000	0,2523000000	+0,0024
Sat, 18 Feb 2017 19:59:02 +0000	0,2499000000	+0,0002
Thu, 16 Feb 2017 20:50:02 +0000	0,2497000000	+0,0021
Tue, 14 Feb 2017 15:43:49 +0000	0,2476000000	+0,0033
Mon, 13 Feb 2017 10:31:58 +0000	0,2443000000	+0,0004
Thu, 09 Feb 2017 09:08:46 +0000	0,2439000000	-0,0026
Tue, 07 Feb 2017 05:59:04 +0000	0,2465000000	+0,001
Fri, 03 Feb 2017 20:32:23 +0000	0,2455000000	+0,0031
Thu, 02 Feb 2017 21:28:20 +0000	0,2424000000	-0,001
Thu, 02 Feb 2017 01:04:25 +0000	0,2434000000	-0,0009
Sun, 29 Jan 2017 17:41:30 +0000	0,2443000000	0
Sun, 29 Jan 2017 07:16:52 +0000	0,2443000000	0
Sat, 28 Jan 2017 13:55:44 +0000	0,2443000000	0
Sat, 28 Jan 2017 02:13:40 +0000	0,2443000000	-0,0044
Thu, 26 Jan 2017 00:29:57 +0000	0,2487000000	+0,0006
Mon, 16 Jan 2017 05:37:41 +0000	0,2481000000	0
Tue, 10 Jan 2017 09:10:24 +0000	0,2481000000	+0,0019
Tue, 03 Jan 2017 22:19:24 +0000	0,2462000000	+0,0048
Sun, 25 Dec 2016 04:19:03 +0000	0,2414000000	0
Fri, 23 Dec 2016 22:16:10 +0000	0,2414000000	+0,0001
Fri, 23 Dec 2016 17:23:50 +0000	0,2413000000	-0,003
Wed, 21 Dec 2016 22:32:03 +0000	0,2443000000	+0,0009
Wed, 21 Dec 2016 05:03:44 +0000	0,2434000000	+0,0022
Mon, 19 Dec 2016 19:12:15 +0000	0,2412000000	-0,0003
Sun, 18 Dec 2016 20:22:13 +0000	0,2415000000	-0,0005
Fri, 16 Dec 2016 21:28:43 +0000	0,2420000000	-0,0049
Sun, 11 Dec 2016 15:52:37 +0000	0,2469000000	0
Sun, 11 Dec 2016 12:44:41 +0000	0,2469000000	-0,0019
Fri, 09 Dec 2016 04:23:37 +0000	0,2488000000	+0,0061
Sun, 27 Nov 2016 09:38:35 +0000	0,2427000000	+0,0011
Wed, 23 Nov 2016 18:08:24 +0000	0,2416000000	-0,0078
Sun, 06 Nov 2016 19:16:31 +0000	0,2494000000	+0,0058
Sun, 30 Oct 2016 11:00:25 +0000	0,2436000000	+0,0002
Fri, 28 Oct 2016 23:59:44 +0000	0,2434000000	10
Tue, 25 Oct 2016 17:20:01 +0000	0,2435000000	+0,002
Mon, 24 Oct 2016 23:36:16 +0000	0,2415000000	+0,0016
Fri, 14 Oct 2016 07:09:46 +0000	0,2399000000	+0,0015
Thu, 13 Oct 2016 14:35:41 +0000	0,2384000000	-0,0068
Fri, 07 Oct 2016 10:21:00 +0000	0,2452000000	+10
Fri, 30 Sep 2016 12:57:20 +0000	0,2451000000	-0,0005
Mon, 26 Sep 2016 11:36:00 +0000	0,2456000000	+0,0027
Mon, 19 Sep 2016 21:41:46 +0000	0,2429000000	+0,0038
Sat, 17 Sep 2016 12:46:18 +0000	0,2391000000	+0,001
Fri, 16 Sep 2016 03:53:33 +0000	0,2381000000	+0,002
Wed, 14 Sep 2016 02:29:26 +0000	0,2361000000	+0,0008
Sun, 11 Sep 2016 20:31:16 +0000	0,2353000000	-0,0007
Fri, 26 Aug 2016 05:22:24 +0000	0,2360000000	-0,0126
Mon, 15 Aug 2016 14:12:39 +0000	0,2486000000	+0,0018
Thu, 11 Aug 2016 19:05:48 +0000	0,2468000000	+0,0132
Tue, 26 Jul 2016 11:41:27 +0000	0,2336000000	+0,0087
Fri, 15 Jul 2016 22:10:10 +0000	0,2249000000	+0,0053
Sun, 26 Jun 2016 21:41:36 +0000	0,2196000000	-0,0016
Mon, 20 Jun 2016 17:52:26 +0000	0,2212000000	-0,0004
Tue, 07 Jun 2016 18:13:12 +0000	0,2216000000	+0,0006
Sun, 05 Jun 2016 02:18:47 +0000	0,2210000000	+0,0087
Mon, 30 May 2016 05:54:32 +0000	0,2123000000	-0,0008
Sun, 29 May 2016 04:33:56 +0000	0,2131000000	10
Sat, 21 May 2016 21:24:37 +0000	0,2132000000	-0,0035
Mon, 16 May 2016 03:42:02 +0000	0,2167000000	-0,0051
Mon, 09 May 2016 07:34:11 +0000	0,2218000000	-0,0092
Sat, 30 Apr 2016 08:08:12 +0000	0,2310000000	+0,0039
Fri, 22 Apr 2016 23:24:36 +0000	0,2271000000	-0,0002
Tue, 19 Apr 2016 05:58:22 +0000	0,2273000000	+0,0074
Wed, 13 Apr 2016 01:16:04 +0000	0,2199000000	-0,0065
Fri, 08 Apr 2016 16:29:58 +0000	0,2264000000	+0,0023
Thu, 07 Apr 2016 07:34:03 +0000	0,2241000000	-0,0035
Sat, 02 Apr 2016 22:22:07 +0000	0,2276000000	+0,0044
Wed, 23 Mar 2016 07:34:53 +0000	0,2232000000	+0,0026
Sun, 13 Mar 2016 12:01:12 +0000	0,2206000000	0
Sat, 12 Mar 2016 03:36:14 +0000	0,2206000000	-0,0041
Mon, 07 Mar 2016 10:58:26 +0000	0,2247000000	+0,0036
Thu, 03 Mar 2016 19:01:21 +0000	0,2211000000	-0,0074
Sun, 21 Feb 2016 20:07:08 +0000	0,2285000000	+0,0023
Thu, 18 Feb 2016 06:51:01 +0000	0,2262000000	+0,0056
Sat, 13 Feb 2016 14:45:35 +0000	0,2206000000	+0,0017
Thu, 04 Feb 2016 02:04:32 +0000	0,2189000000	+0,0005
Mon, 01 Feb 2016 05:06:27 +0000	0,2184000000	-0,0002
Mon, 01 Feb 2016 00:25:00 +0000	0,2186000000	+0,0147
Sun, 17 Jan 2016 20:17:06 +0000	0,2039000000	-0,0166
Mon, 04 Jan 2016 19:52:01 +0000	0,2205000000	-0,0002
Sun, 03 Jan 2016 08:28:05 +0000	0,2207000000	-0,0016
Tue, 29 Dec 2015 09:51:08 +0000	0,2223000000	-0,0007
Fri, 25 Dec 2015 23:14:40 +0000	0,2230000000	-0,0003
Tue, 22 Dec 2015 13:19:07 +0000	0,2233000000	-0,011
Wed, 02 Dec 2015 17:27:25 +0000	0,2343000000	-0,0041
Thu, 26 Nov 2015 07:32:13 +0000	0,2384000000	-0,0015
Mon, 23 Nov 2015 19:49:57 +0000	0,2399000000	+0,001
Wed, 04 Nov 2015 06:28:12 +0000	0,2389000000	+0,0007
Mon, 02 Nov 2015 15:51:45 +0000	0,2382000000	-0,0009
Tue, 27 Oct 2015 07:22:46 +0000	0,2391000000	-0,0062
Mon, 19 Oct 2015 17:42:16 +0000	0,2453000000	+0,0057
Wed, 07 Oct 2015 09:57:22 +0000	0,2396000000	+0,0072
Fri, 02 Oct 2015 08:47:00 +0000	0,2324000000	+0,0002
Wed, 30 Sep 2015 04:42:10 +0000	0,2322000000	+0,0025
Mon, 28 Sep 2015 17:54:02 +0000	0,2297000000	-0,0024
Sun, 27 Sep 2015 22:07:59 +0000	0,2321000000	+0,0006
Fri, 25 Sep 2015 19:49:56 +0000	0,2315000000	-0,0009
Thu, 24 Sep 2015 05:36:31 +0000	0,2324000000	-0,0053
Mon, 21 Sep 2015 23:10:49 +0000	0,2377000000	-0,0007
Wed, 16 Sep 2015 02:25:30 +0000	0,2384000000	+0,0011
Sat, 12 Sep 2015 02:26:40 +0000	0,2373000000	+0,001
Fri, 11 Sep 2015 05:15:04 +0000	0,2363000000	-0,0006
Wed, 09 Sep 2015 05:53:43 +0000	0,2369000000	-0,0054
Sun, 30 Aug 2015 16:17:23 +0000	0,2423000000	-0,0059
Fri, 28 Aug 2015 11:45:56 +0000	0,2482000000	-0,0045
Sat, 22 Aug 2015 02:41:54 +0000	0,2527000000	0
Sun, 16 Aug 2015 12:42:41 +0000	0,2527000000	+0,0016
Sun, 02 Aug 2015 02:01:00 +0000	0,2511000000	0
Sat, 01 Aug 2015 21:23:26 +0000	0,2511000000	-0,0003
Fri, 31 Jul 2015 19:46:33 +0000	0,2514000000	-0,0007
Sat, 25 Jul 2015 02:33:40 +0000	0,2521000000	-0,0048
Tue, 14 Jul 2015 11:45:15 +0000	0,2569000000	-0,0028
Fri, 26 Jun 2015 17:47:07 +0000	0,2597000000	-0,0024
Thu, 25 Jun 2015 11:48:27 +0000	0,2621000000	+0,0011
Wed, 24 Jun 2015 21:45:54 +0000	0,2610000000	+0,0061
Sun, 14 Jun 2015 04:30:56 +0000	0,2549000000	0
Sat, 13 Jun 2015 22:06:46 +0000	0,2549000000	+0,0012
Fri, 12 Jun 2015 09:40:32 +0000	0,2537000000	+0,0009
Tue, 09 Jun 2015 02:46:10 +0000	0,2528000000	+0,0021
Sat, 06 Jun 2015 00:29:14 +0000	0,2507000000	-0,0045
Thu, 04 Jun 2015 03:18:30 +0000	0,2552000000	-0,0109
Thu, 21 May 2015 17:32:17 +0000	0,2661000000	+0,0008
Tue, 19 May 2015 04:37:50 +0000	0,2653000000	-0,0013
Sat, 16 May 2015 04:16:51 +0000	0,2666000000	+10
Fri, 15 May 2015 10:41:14 +0000	0,2665000000	-0,0005
Thu, 14 May 2015 21:38:23 +0000	0,2670000000	+0,0031
Sun, 10 May 2015 22:36:14 +0000	0,2639000000	+0,0004
Fri, 08 May 2015 18:51:28 +0000	0,2635000000	+0,0046
Sat, 25 Apr 2015 19:25:28 +0000	0,2589000000	+0,0015
Tue, 21 Apr 2015 09:01:30 +0000	0,2574000000	+0,0019
Mon, 23 Mar 2015 03:30:53 +0000	0,2555000000	-0,0097
Sat, 28 Feb 2015 17:39:16 +0000	0,2652000000	-0,0044
Thu, 26 Feb 2015 14:22:47 +0000	0,2696000000	-0,0006
Wed, 25 Feb 2015 11:21:00 +0000	0,2702000000	+0,0047
Fri, 20 Feb 2015 16:22:05 +0000	0,2655000000	-0,0025
Tue, 03 Feb 2015 17:42:41 +0000	0,2680000000	+0,0087
Mon, 19 Jan 2015 19:35:18 +0000	0,2593000000	+0,0037
Sat, 13 Dec 2014 12:55:37 +0000	0,2556000000	-0,0002
Fri, 12 Dec 2014 18:29:50 +0000	0,2558000000	+0,0002
Fri, 12 Dec 2014 03:54:26 +0000	0,2556000000	-0,0078
Wed, 03 Dec 2014 09:05:20 +0000	0,2634000000	+0,0033
Sat, 08 Nov 2014 14:47:27 +0000	0,2601000000	-0,0022
Wed, 17 Sep 2014 03:22:07 +0000	0,2623000000	+0,0034
Sun, 14 Sep 2014 21:19:35 +0000	0,2589000000	-0,001
Fri, 12 Sep 2014 19:07:31 +0000	0,2599000000	-0,007
Mon, 01 Sep 2014 20:33:08 +0000	0,2669000000	+0,0032
Fri, 22 Aug 2014 12:11:43 +0000	0,2637000000	-0,0006
Mon, 18 Aug 2014 05:46:34 +0000	0,2643000000	+0,0019
Tue, 12 Aug 2014 18:32:07 +0000	0,2624000000	-0,0013
Fri, 08 Aug 2014 16:23:16 +0000	0,2637000000	+0,0024
Tue, 05 Aug 2014 20:52:09 +0000	0,2613000000	+0,0017
Wed, 16 Jul 2014 00:27:12 +0000	0,2596000000	-0,0034
Sun, 27 Apr 2014 14:49:22 +0000	0,2630000000	0
Sat, 26 Apr 2014 10:37:23 +0000	0,2630000000	-0,0028
Fri, 04 Apr 2014 20:11:53 +0000	0,2658000000	+0,0144
Tue, 04 Feb 2014 02:45:49 +0000	0,2514000000	-0,0078
Wed, 22 Jan 2014 15:27:24 +0000	0,2592000000	-0,0041
Sun, 05 Jan 2014 14:13:34 +0000	0,2633000000	-0,0116
Sun, 01 Dec 2013 11:03:57 +0000	0,2749000000	-0,000328292
Sat, 02 Nov 2013 13:17:42 +0000	0,2752282920	-0,001430443
Thu, 31 Oct 2013 13:48:11 +0000	0,2766587350	-0,00374132
Mon, 21 Oct 2013 22:53:33 +0000	0,2804000550	+0,001494214
Tue, 15 Oct 2013 13:49:19 +0000	0,2789058410	-0,000239212
Sat, 14 Sep 2013 02:13:44 +0000	0,2791450530	2,3406
Thu, 12 Sep 2013 16:58:55 +0000	0,2791684590	+0,005445801
Thu, 05 Sep 2013 01:53:49 +0000	0,2737226580	+0,000500721
Thu, 29 Aug 2013 02:59:22 +0000	0,2732219370	-0,001391838
Sun, 25 Aug 2013 13:15:43 +0000	0,2746137750	-0,010596717
Mon, 12 Aug 2013 03:35:44 +0000	0,2852104920	+0,001697472
Thu, 01 Aug 2013 06:59:51 +0000	0,2835130200	2,943
Tue, 30 Jul 2013 11:58:03 +0000	0,2835159630	-0,000924248
Sat, 27 Jul 2013 20:36:57 +0000	0,2844402110	+0,003598367
Tue, 25 Jun 2013 16:23:00 +0000	0,2808418440	+0,007353451
Mon, 24 Jun 2013 03:06:57 +0000	0,2734883930	-0,003370185
Mon, 17 Jun 2013 20:19:31 +0000	0,2768585780	-0,009233296
Sat, 11 May 2013 08:36:10 +0000	0,2860918740	-0,0046399
Thu, 09 May 2013 16:34:16 +0000	0,2907317740	+0,00095199
Fri, 03 May 2013 05:43:45 +0000	0,2897797840	+0,009094949
Sat, 20 Apr 2013 01:52:47 +0000	0,2806848350	-0,002934064
Fri, 19 Apr 2013 13:11:06 +0000	0,2836188990	-0,005306847
Sun, 14 Apr 2013 09:24:26 +0000	0,2889257460	+0,007252929
Tue, 02 Apr 2013 02:30:27 +0000	0,2816728170	+0,003309434
Thu, 21 Mar 2013 20:43:08 +0000	0,2783633830	-0,008267636
Sun, 10 Mar 2013 14:12:15 +0000	0,2866310190	+0,00118725
Mon, 04 Mar 2013 15:43:56 +0000	0,2854437690	-0,005776533
Fri, 22 Feb 2013 05:50:57 +0000	0,2912203020	-0,000688562
Wed, 20 Feb 2013 23:04:20 +0000	0,2919088640	8,3808
Sat, 16 Feb 2013 12:58:26 +0000	0,2919926720	+0,00159903
Thu, 14 Feb 2013 12:28:53 +0000	0,2903936420	+0,001192978
Wed, 13 Feb 2013 20:40:48 +0000	0,2892006640	+0,000463597
Tue, 12 Feb 2013 08:47:20 +0000	0,2887370670	-0,000808166
Tue, 12 Feb 2013 02:43:25 +0000	0,2895452330	-0,00022767
Sun, 10 Feb 2013 20:43:11 +0000	0,2897729030	-0,001079811
Mon, 04 Feb 2013 05:57:17 +0000	0,2908527140	+0,007427905
Fri, 25 Jan 2013 19:50:53 +0000	0,2834248090	-0,010749849
Sat, 12 Jan 2013 08:56:36 +0000	0,2941746580	-0,002377066
Thu, 10 Jan 2013 05:07:22 +0000	0,2965517240	-0,004238111
Mon, 07 Jan 2013 05:37:41 +0000	0,3007898350	-0,001012484
Tue, 01 Jan 2013 12:43:46 +0000	0,3018023190	+0,010589374
Sat, 24 Nov 2012 17:54:11 +0000	0,2912129450	0
Sat, 24 Nov 2012 05:54:16 +0000	0,2912129450	-0,001570173
Thu, 15 Nov 2012 05:12:12 +0000	0,2927831180	-0,008084574
Thu, 08 Nov 2012 03:22:03 +0000	0,3008676920	+0,002063938
Tue, 06 Nov 2012 14:40:50 +0000	0,2988037540	-0,016055782
Tue, 18 Sep 2012 23:10:02 +0000	0,3148595360	-0,002351176
Mon, 17 Sep 2012 22:10:31 +0000	0,3172107120	-0,000242973
Tue, 11 Sep 2012 15:04:59 +0000	0,3174536850	-0,000835939
Fri, 27 Jul 2012 21:21:34 +0000	0,3182896240	+0,000407107
Fri, 27 Jul 2012 13:13:59 +0000	0,3178825170	0

Please note that ZAR to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 23:09:14 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Peruvian nuevo sol exchange chart

Note: The South African rand to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the ZAR/PEN currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Peruvian nuevo sol pair for a period of 2060 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.