The exchange rate as of today for ZAR/PHP is ZAR per PHP, which means that with 100 South African rands you can buy Philippine pesos.
Below you will find information about historical currency exchange rates for ZAR/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or PHP currencies.
ZAR to PHP exchange rate history
Date
Exchange Rate
Variation
4,3446000000
-0,0721
4,4167000000
+0,7654
3,6513000000
-0,1109
3,7622000000
-0,0123
3,7745000000
-0,0156
3,7901000000
-0,0422
3,8323000000
+0,0135
3,8188000000
-0,0317
3,8505000000
-0,0048
3,8553000000
0
3,8553000000
+0,0389
3,8164000000
+0,0427
3,7737000000
+0,0559
3,7178000000
+0,0068
3,7110000000
-0,0258
3,7368000000
-0,011
3,7478000000
-0,0066
3,7544000000
+0,0056
3,7488000000
-0,0086
3,7574000000
+0,0056
3,7518000000
+0,0031
3,7487000000
-0,0609
3,8096000000
-0,0013
3,8109000000
-0,1102
3,9211000000
-0,0066
3,9277000000
-0,0068
3,9345000000
0
3,9345000000
-0,032
3,9665000000
+0,0133
3,9532000000
-0,0036
3,9568000000
+0,0057
3,9511000000
+0,0233
3,9278000000
+0,0189
3,9089000000
+0,0442
3,8647000000
-0,0037
3,8684000000
-0,0057
3,8741000000
-0,0112
3,8853000000
+0,0148
3,8705000000
-0,0285
3,8990000000
-0,0092
3,9082000000
+0,1162
3,7920000000
+0,0495
3,7425000000
0
3,7425000000
-0,0678
3,8103000000
+0,0169
3,7934000000
-0,0272
3,8206000000
+0,011
3,8096000000
-0,012
3,8216000000
-0,0031
3,8247000000
-0,0562
3,8809000000
-0,0491
3,9300000000
+0,0483
3,8817000000
+0,0427
3,8390000000
+0,0222
3,8168000000
+0,0781
3,7387000000
-0,1426
3,8813000000
0
3,8813000000
+0,0261
3,8552000000
-0,0704
3,9256000000
0
3,9256000000
+0,053
3,8726000000
+0,042
3,8306000000
-0,0269
3,8575000000
-0,0041
3,8616000000
-0,0034
3,8650000000
-0,0013
3,8663000000
+0,0234
3,8429000000
+0,0917
3,7512000000
0
3,7512000000
+0,0421
3,7091000000
+0,016
3,6931000000
-0,0549
3,7480000000
+0,0087
3,7393000000
-0,0167
3,7560000000
0
3,7560000000
0
3,7560000000
-0,0252
3,7812000000
-0,0133
3,7945000000
-0,0037
3,7982000000
0
3,7982000000
+0,0774
3,7208000000
+0,1291
3,5917000000
+0,0153
3,5764000000
-0,0437
3,6201000000
0
3,6201000000
+0,0017
3,6184000000
-0,0189
3,6373000000
-0,0052
3,6425000000
-0,0078
3,6503000000
-0,0601
3,7104000000
-0,0279
3,7383000000
-0,1673
3,9056000000
-0,0122
3,9178000000
-0,1174
4,0352000000
+0,0073
4,0279000000
+0,0676
3,9603000000
-0,0054
3,9657000000
+0,001
3,9647000000
+0,0197
3,9450000000
0
3,9450000000
+0,0002
3,9448000000
+0,0144
3,9304000000
+0,0245
3,9059000000
+0,0778
3,8281000000
+0,0128
3,8153000000
+0,0322
3,7831000000
-0,0005
3,7836000000
-0,1044
3,8880000000
+0,0043
3,8837000000
+0,0155
3,8682000000
+0,0091
3,8591000000
-0,0122
3,8713000000
+0,0546
3,8167000000
-0,0455
3,8622000000
-0,0025
3,8647000000
-0,0259
3,8906000000
+0,0142
3,8764000000
+0,0347
3,8417000000
+0,0025
3,8392000000
0
3,8392000000
-0,0005
3,8397000000
-0,0245
3,8642000000
+0,127
3,7372000000
+0,0018
3,7354000000
+0,0179
3,7175000000
-0,0243
3,7418000000
+0,0427
3,6991000000
0
3,6991000000
0
3,6991000000
0
3,6991000000
+0,0011
3,6980000000
-0,0352
3,7332000000
+0,0569
3,6763000000
-0,0154
3,6917000000
+0,0055
3,6862000000
-0,0151
3,7013000000
+0,1022
3,5991000000
+0,0336
3,5655000000
-0,0362
3,6017000000
0
3,6017000000
-0,0282
3,6299000000
-0,0095
3,6394000000
+0,0444
3,5950000000
-0,0158
3,6108000000
0
3,6108000000
-0,0252
3,6360000000
+0,0811
3,5549000000
0
3,5549000000
-0,0012
3,5561000000
+0,0072
3,5489000000
+0,0044
3,5445000000
0
3,5445000000
-0,0089
3,5534000000
+0,0114
3,5420000000
-0,1209
3,6629000000
+0,0162
3,6467000000
+0,0072
3,6395000000
+0,0422
3,5973000000
+0,0034
3,5939000000
0
3,5939000000
-0,0284
3,6223000000
+0,0883
3,5340000000
+0,0056
3,5284000000
+0,0016
3,5268000000
-0,0019
3,5287000000
+0,0323
3,4964000000
+0,0655
3,4309000000
+0,0158
3,4151000000
-0,0178
3,4329000000
+0,0246
3,4083000000
-0,2402
3,6485000000
+0,0488
3,5997000000
+0,0305
3,5692000000
-0,0288
3,5980000000
+0,0158
3,5822000000
-0,0045
3,5867000000
+0,088
3,4987000000
-0,0006
3,4993000000
+0,0538
3,4455000000
-0,0015
3,4470000000
-0,0045
3,4515000000
+0,0226
3,4289000000
+0,0473
3,3816000000
0
3,3816000000
0
3,3816000000
-0,0267
3,4083000000
+0,0017
3,4066000000
+0,0228
3,3838000000
-0,0015
3,3853000000
-0,113
3,4983000000
+0,0194
3,4789000000
-0,0469
3,5258000000
0
3,5258000000
+0,0311
3,4947000000
-0,0686
3,5633000000
+0,0179
3,5454000000
+0,1127
3,4327000000
+0,0612
3,3715000000
0
3,3715000000
+0,054
3,3175000000
+0,0103
3,3072000000
+0,0178
3,2894000000
+0,0745
3,2149000000
-0,0511
3,2660000000
+0,0012
3,2648000000
-0,0714
3,3362000000
-0,0908
3,4270000000
-0,0276
3,4546000000
-0,0208
3,4754000000
+0,1189
3,3565000000
-0,0279
3,3844000000
0
3,3844000000
0
3,3844000000
+0,1732
3,2112000000
0
3,2112000000
-0,0502
3,2614000000
-0,0426
3,3040000000
+0,0779
3,2261000000
+0,0004
3,2257000000
0
3,2257000000
+0,1958
3,0299000000
+0,0171
3,0128000000
-0,0424
3,0552000000
+0,0753
2,9799000000
-0,0086
2,9885000000
+0,0166
2,9719000000
+0,005
2,9669000000
-0,057
3,0239000000
-0,0718
3,0957000000
-0,1903
3,2860000000
+0,0415
3,2445000000
+0,0505
3,1940000000
+0,0204
3,1736000000
+0,0381
3,1355000000
+0,0572
3,0783000000
+0,0355
3,0428000000
+0,0065
3,0363000000
-0,0927
3,1290000000
+0,1215
3,0075000000
-0,027
3,0345000000
-0,0124
3,0469000000
-0,0055
3,0524000000
0
3,0524000000
-0,039
3,0914000000
+0,0463
3,0451000000
+0,1051
2,9400000000
-0,1555
3,0955000000
0
3,0955000000
+0,0188
3,0767000000
+0,0957
2,9810000000
-0,015
2,9960000000
-0,0082
3,0042000000
+0,0037
3,0005000000
+0,1513
2,8492000000
-0,0016
2,8508000000
-0,0482
2,8990000000
-0,0874
2,9864000000
-0,0383
3,0247000000
-0,0974
3,1221000000
-0,1435
3,2656000000
-0,0576
3,3232000000
-0,058
3,3812000000
-0,0322
3,4134000000
-0,0039
3,4173000000
-0,0996
3,5169000000
+0,1024
3,4145000000
-0,0307
3,4452000000
+0,0515
3,3937000000
+0,0286
3,3651000000
+0,0055
3,3596000000
-0,0195
3,3791000000
-0,0922
3,4713000000
+0,0107
3,4606000000
+0,011
3,4496000000
0
3,4496000000
+0,0496
3,4000000000
+0,0318
3,3682000000
-0,114
3,4822000000
-0,0291
3,5113000000
-0,086
3,5973000000
-0,0036
3,6009000000
-0,0021
3,6030000000
-0,0041
3,6071000000
+0,0024
3,6047000000
-0,036
3,6407000000
-0,0126
3,6533000000
-0,0148
3,6681000000
+0,0267
3,6414000000
-0,0027
3,6441000000
-0,0172
3,6613000000
+0,0022
3,6591000000
+0,007
3,6521000000
+0,0135
3,6386000000
-0,0209
3,6595000000
+0,0002
3,6593000000
+0,0211
3,6382000000
-0,1258
3,7640000000
-0,0143
3,7783000000
+0,0027
3,7756000000
+0,0694
3,7062000000
0
3,7062000000
+0,0314
3,6748000000
-0,0829
3,7577000000
0
3,7577000000
+0,0653
3,6924000000
+0,1066
3,5858000000
-0,2286
3,8144000000
-0,0076
3,8220000000
-0,0083
3,8303000000
+0,0232
3,8071000000
-0,0166
3,8237000000
+0,0265
3,7972000000
-0,0199
3,8171000000
-0,0534
3,8705000000
+0,034
3,8365000000
-0,0096
3,8461000000
+0,0408
3,8053000000
-0,0398
3,8451000000
-0,1408
3,9859000000
-0,0693
4,0552000000
+0,0228
4,0324000000
+0,0144
4,0180000000
-0,027
4,0450000000
-0,0063
4,0513000000
+0,0604
3,9909000000
-0,0064
3,9973000000
-0,0691
4,0664000000
-0,0376
4,1040000000
+0,0043
4,0997000000
-0,0002
4,0999000000
-0,0247
4,1246000000
-0,0175
4,1421000000
+0,0241
4,1180000000
+0,0005
4,1175000000
+0,0102
4,1073000000
+0,0174
4,0899000000
-0,0152
4,1051000000
+0,039
4,0661000000
+0,0236
4,0425000000
-0,183
4,2255000000
-0,0208
4,2463000000
-0,0197
4,2660000000
+0,1083
4,1577000000
+0,0703
4,0874000000
-0,0335
4,1209000000
+0,0313
4,0896000000
+0,005
4,0846000000
-0,1056
4,1902000000
-0,1046
4,2948000000
+0,03208229
4,2627177100
-0,05701692
4,3197346300
-0,02307669
4,3428113200
-0,05863141
4,4014427300
+0,00693262
4,3945101100
-0,04316499
4,4376751000
+0,11399171
4,3236833900
+0,00598843
4,3176949600
-0,07117709
4,3888720500
0
4,3888720500
0
4,3888720500
+0,04991253
4,3389595200
+0,00139673
4,3375627900
+0,02725829
4,3103045000
+0,09859414
4,2117103600
+0,00683683
4,2048735300
-0,32480495
4,5296784800
0
4,5296784800
-0,04519158
4,5748700600
-0,03221828
4,6070883400
-0,00953088
4,6166192200
+0,08235291
4,5342663100
+0,12653696
4,4077293500
+0,02109373
4,3866356200
-0,01060967
4,3972452900
-0,09018841
4,4874337000
+0,00308545
4,4843482500
-0,12964339
4,6139916400
+0,01906419
4,5949274500
+0,04300821
4,5519192400
-0,0105121
4,5624313400
-0,00901466
4,5714460000
+0,01374822
4,5576977800
-0,13664491
4,6943426900
0
4,6943426900
-0,12510175
4,8194444400
-0,02836204
4,8478064800
+0,00828764
4,8395188400
+0,04202346
4,7974953800
+0,18023829
4,6172570900
-0,14773961
4,7649967000
+0,03824266
4,7267540400
-0,06589405
4,7926480900
+0,05135662
4,7412914700
-0,29682718
5,0381186500
-0,04916938
5,0872880300
+0,01801054
5,0692774900
+0,08132518
4,9879523100
0
Please note that ZAR to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
South African rand to Philippine peso exchange chart
Note: The South African rand to Philippine peso chart allow you to see for free currency exchange rate graph history for the ZAR/PHP currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Philippine peso pair for a period of 2091 days.
The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".
The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.