Exchange Currency

ZAR/PHP


The exchange rate as of today for ZAR/PHP is ZAR per PHP, which means that with 100 South African rands you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for ZAR/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or PHP currencies.
  


ZAR to PHP exchange rate history

Date Exchange Rate Variation
decreased 4,3446000000 -0,0721
increased 4,4167000000 +0,7654
decreased 3,6513000000 -0,1109
decreased 3,7622000000 -0,0123
decreased 3,7745000000 -0,0156
decreased 3,7901000000 -0,0422
increased 3,8323000000 +0,0135
decreased 3,8188000000 -0,0317
decreased 3,8505000000 -0,0048
not_changed 3,8553000000 0
increased 3,8553000000 +0,0389
increased 3,8164000000 +0,0427
increased 3,7737000000 +0,0559
increased 3,7178000000 +0,0068
decreased 3,7110000000 -0,0258
decreased 3,7368000000 -0,011
decreased 3,7478000000 -0,0066
increased 3,7544000000 +0,0056
decreased 3,7488000000 -0,0086
increased 3,7574000000 +0,0056
increased 3,7518000000 +0,0031
decreased 3,7487000000 -0,0609
decreased 3,8096000000 -0,0013
decreased 3,8109000000 -0,1102
decreased 3,9211000000 -0,0066
decreased 3,9277000000 -0,0068
not_changed 3,9345000000 0
decreased 3,9345000000 -0,032
increased 3,9665000000 +0,0133
decreased 3,9532000000 -0,0036
increased 3,9568000000 +0,0057
increased 3,9511000000 +0,0233
increased 3,9278000000 +0,0189
increased 3,9089000000 +0,0442
decreased 3,8647000000 -0,0037
decreased 3,8684000000 -0,0057
decreased 3,8741000000 -0,0112
increased 3,8853000000 +0,0148
decreased 3,8705000000 -0,0285
decreased 3,8990000000 -0,0092
increased 3,9082000000 +0,1162
increased 3,7920000000 +0,0495
not_changed 3,7425000000 0
decreased 3,7425000000 -0,0678
increased 3,8103000000 +0,0169
decreased 3,7934000000 -0,0272
increased 3,8206000000 +0,011
decreased 3,8096000000 -0,012
decreased 3,8216000000 -0,0031
decreased 3,8247000000 -0,0562
decreased 3,8809000000 -0,0491
increased 3,9300000000 +0,0483
increased 3,8817000000 +0,0427
increased 3,8390000000 +0,0222
increased 3,8168000000 +0,0781
decreased 3,7387000000 -0,1426
not_changed 3,8813000000 0
increased 3,8813000000 +0,0261
decreased 3,8552000000 -0,0704
not_changed 3,9256000000 0
increased 3,9256000000 +0,053
increased 3,8726000000 +0,042
decreased 3,8306000000 -0,0269
decreased 3,8575000000 -0,0041
decreased 3,8616000000 -0,0034
decreased 3,8650000000 -0,0013
increased 3,8663000000 +0,0234
increased 3,8429000000 +0,0917
not_changed 3,7512000000 0
increased 3,7512000000 +0,0421
increased 3,7091000000 +0,016
decreased 3,6931000000 -0,0549
increased 3,7480000000 +0,0087
decreased 3,7393000000 -0,0167
not_changed 3,7560000000 0
not_changed 3,7560000000 0
decreased 3,7560000000 -0,0252
decreased 3,7812000000 -0,0133
decreased 3,7945000000 -0,0037
not_changed 3,7982000000 0
increased 3,7982000000 +0,0774
increased 3,7208000000 +0,1291
increased 3,5917000000 +0,0153
decreased 3,5764000000 -0,0437
not_changed 3,6201000000 0
increased 3,6201000000 +0,0017
decreased 3,6184000000 -0,0189
decreased 3,6373000000 -0,0052
decreased 3,6425000000 -0,0078
decreased 3,6503000000 -0,0601
decreased 3,7104000000 -0,0279
decreased 3,7383000000 -0,1673
decreased 3,9056000000 -0,0122
decreased 3,9178000000 -0,1174
increased 4,0352000000 +0,0073
increased 4,0279000000 +0,0676
decreased 3,9603000000 -0,0054
increased 3,9657000000 +0,001
increased 3,9647000000 +0,0197
not_changed 3,9450000000 0
increased 3,9450000000 +0,0002
increased 3,9448000000 +0,0144
increased 3,9304000000 +0,0245
increased 3,9059000000 +0,0778
increased 3,8281000000 +0,0128
increased 3,8153000000 +0,0322
decreased 3,7831000000 -0,0005
decreased 3,7836000000 -0,1044
increased 3,8880000000 +0,0043
increased 3,8837000000 +0,0155
increased 3,8682000000 +0,0091
decreased 3,8591000000 -0,0122
increased 3,8713000000 +0,0546
decreased 3,8167000000 -0,0455
decreased 3,8622000000 -0,0025
decreased 3,8647000000 -0,0259
increased 3,8906000000 +0,0142
increased 3,8764000000 +0,0347
increased 3,8417000000 +0,0025
not_changed 3,8392000000 0
decreased 3,8392000000 -0,0005
decreased 3,8397000000 -0,0245
increased 3,8642000000 +0,127
increased 3,7372000000 +0,0018
increased 3,7354000000 +0,0179
decreased 3,7175000000 -0,0243
increased 3,7418000000 +0,0427
not_changed 3,6991000000 0
not_changed 3,6991000000 0
not_changed 3,6991000000 0
increased 3,6991000000 +0,0011
decreased 3,6980000000 -0,0352
increased 3,7332000000 +0,0569
decreased 3,6763000000 -0,0154
increased 3,6917000000 +0,0055
decreased 3,6862000000 -0,0151
increased 3,7013000000 +0,1022
increased 3,5991000000 +0,0336
decreased 3,5655000000 -0,0362
not_changed 3,6017000000 0
decreased 3,6017000000 -0,0282
decreased 3,6299000000 -0,0095
increased 3,6394000000 +0,0444
decreased 3,5950000000 -0,0158
not_changed 3,6108000000 0
decreased 3,6108000000 -0,0252
increased 3,6360000000 +0,0811
not_changed 3,5549000000 0
decreased 3,5549000000 -0,0012
increased 3,5561000000 +0,0072
increased 3,5489000000 +0,0044
not_changed 3,5445000000 0
decreased 3,5445000000 -0,0089
increased 3,5534000000 +0,0114
decreased 3,5420000000 -0,1209
increased 3,6629000000 +0,0162
increased 3,6467000000 +0,0072
increased 3,6395000000 +0,0422
increased 3,5973000000 +0,0034
not_changed 3,5939000000 0
decreased 3,5939000000 -0,0284
increased 3,6223000000 +0,0883
increased 3,5340000000 +0,0056
increased 3,5284000000 +0,0016
decreased 3,5268000000 -0,0019
increased 3,5287000000 +0,0323
increased 3,4964000000 +0,0655
increased 3,4309000000 +0,0158
decreased 3,4151000000 -0,0178
increased 3,4329000000 +0,0246
decreased 3,4083000000 -0,2402
increased 3,6485000000 +0,0488
increased 3,5997000000 +0,0305
decreased 3,5692000000 -0,0288
increased 3,5980000000 +0,0158
decreased 3,5822000000 -0,0045
increased 3,5867000000 +0,088
decreased 3,4987000000 -0,0006
increased 3,4993000000 +0,0538
decreased 3,4455000000 -0,0015
decreased 3,4470000000 -0,0045
increased 3,4515000000 +0,0226
increased 3,4289000000 +0,0473
not_changed 3,3816000000 0
not_changed 3,3816000000 0
decreased 3,3816000000 -0,0267
increased 3,4083000000 +0,0017
increased 3,4066000000 +0,0228
decreased 3,3838000000 -0,0015
decreased 3,3853000000 -0,113
increased 3,4983000000 +0,0194
decreased 3,4789000000 -0,0469
not_changed 3,5258000000 0
increased 3,5258000000 +0,0311
decreased 3,4947000000 -0,0686
increased 3,5633000000 +0,0179
increased 3,5454000000 +0,1127
increased 3,4327000000 +0,0612
not_changed 3,3715000000 0
increased 3,3715000000 +0,054
increased 3,3175000000 +0,0103
increased 3,3072000000 +0,0178
increased 3,2894000000 +0,0745
decreased 3,2149000000 -0,0511
increased 3,2660000000 +0,0012
decreased 3,2648000000 -0,0714
decreased 3,3362000000 -0,0908
decreased 3,4270000000 -0,0276
decreased 3,4546000000 -0,0208
increased 3,4754000000 +0,1189
decreased 3,3565000000 -0,0279
not_changed 3,3844000000 0
not_changed 3,3844000000 0
increased 3,3844000000 +0,1732
not_changed 3,2112000000 0
decreased 3,2112000000 -0,0502
decreased 3,2614000000 -0,0426
increased 3,3040000000 +0,0779
increased 3,2261000000 +0,0004
not_changed 3,2257000000 0
increased 3,2257000000 +0,1958
increased 3,0299000000 +0,0171
decreased 3,0128000000 -0,0424
increased 3,0552000000 +0,0753
decreased 2,9799000000 -0,0086
increased 2,9885000000 +0,0166
increased 2,9719000000 +0,005
decreased 2,9669000000 -0,057
decreased 3,0239000000 -0,0718
decreased 3,0957000000 -0,1903
increased 3,2860000000 +0,0415
increased 3,2445000000 +0,0505
increased 3,1940000000 +0,0204
increased 3,1736000000 +0,0381
increased 3,1355000000 +0,0572
increased 3,0783000000 +0,0355
increased 3,0428000000 +0,0065
decreased 3,0363000000 -0,0927
increased 3,1290000000 +0,1215
decreased 3,0075000000 -0,027
decreased 3,0345000000 -0,0124
decreased 3,0469000000 -0,0055
not_changed 3,0524000000 0
decreased 3,0524000000 -0,039
increased 3,0914000000 +0,0463
increased 3,0451000000 +0,1051
decreased 2,9400000000 -0,1555
not_changed 3,0955000000 0
increased 3,0955000000 +0,0188
increased 3,0767000000 +0,0957
decreased 2,9810000000 -0,015
decreased 2,9960000000 -0,0082
increased 3,0042000000 +0,0037
increased 3,0005000000 +0,1513
decreased 2,8492000000 -0,0016
decreased 2,8508000000 -0,0482
decreased 2,8990000000 -0,0874
decreased 2,9864000000 -0,0383
decreased 3,0247000000 -0,0974
decreased 3,1221000000 -0,1435
decreased 3,2656000000 -0,0576
decreased 3,3232000000 -0,058
decreased 3,3812000000 -0,0322
decreased 3,4134000000 -0,0039
decreased 3,4173000000 -0,0996
increased 3,5169000000 +0,1024
decreased 3,4145000000 -0,0307
increased 3,4452000000 +0,0515
increased 3,3937000000 +0,0286
increased 3,3651000000 +0,0055
decreased 3,3596000000 -0,0195
decreased 3,3791000000 -0,0922
increased 3,4713000000 +0,0107
increased 3,4606000000 +0,011
not_changed 3,4496000000 0
increased 3,4496000000 +0,0496
increased 3,4000000000 +0,0318
decreased 3,3682000000 -0,114
decreased 3,4822000000 -0,0291
decreased 3,5113000000 -0,086
decreased 3,5973000000 -0,0036
decreased 3,6009000000 -0,0021
decreased 3,6030000000 -0,0041
increased 3,6071000000 +0,0024
decreased 3,6047000000 -0,036
decreased 3,6407000000 -0,0126
decreased 3,6533000000 -0,0148
increased 3,6681000000 +0,0267
decreased 3,6414000000 -0,0027
decreased 3,6441000000 -0,0172
increased 3,6613000000 +0,0022
increased 3,6591000000 +0,007
increased 3,6521000000 +0,0135
decreased 3,6386000000 -0,0209
increased 3,6595000000 +0,0002
increased 3,6593000000 +0,0211
decreased 3,6382000000 -0,1258
decreased 3,7640000000 -0,0143
increased 3,7783000000 +0,0027
increased 3,7756000000 +0,0694
not_changed 3,7062000000 0
increased 3,7062000000 +0,0314
decreased 3,6748000000 -0,0829
not_changed 3,7577000000 0
increased 3,7577000000 +0,0653
increased 3,6924000000 +0,1066
decreased 3,5858000000 -0,2286
decreased 3,8144000000 -0,0076
decreased 3,8220000000 -0,0083
increased 3,8303000000 +0,0232
decreased 3,8071000000 -0,0166
increased 3,8237000000 +0,0265
decreased 3,7972000000 -0,0199
decreased 3,8171000000 -0,0534
increased 3,8705000000 +0,034
decreased 3,8365000000 -0,0096
increased 3,8461000000 +0,0408
decreased 3,8053000000 -0,0398
decreased 3,8451000000 -0,1408
decreased 3,9859000000 -0,0693
increased 4,0552000000 +0,0228
increased 4,0324000000 +0,0144
decreased 4,0180000000 -0,027
decreased 4,0450000000 -0,0063
increased 4,0513000000 +0,0604
decreased 3,9909000000 -0,0064
decreased 3,9973000000 -0,0691
decreased 4,0664000000 -0,0376
increased 4,1040000000 +0,0043
decreased 4,0997000000 -0,0002
decreased 4,0999000000 -0,0247
decreased 4,1246000000 -0,0175
increased 4,1421000000 +0,0241
increased 4,1180000000 +0,0005
increased 4,1175000000 +0,0102
increased 4,1073000000 +0,0174
decreased 4,0899000000 -0,0152
increased 4,1051000000 +0,039
increased 4,0661000000 +0,0236
decreased 4,0425000000 -0,183
decreased 4,2255000000 -0,0208
decreased 4,2463000000 -0,0197
increased 4,2660000000 +0,1083
increased 4,1577000000 +0,0703
decreased 4,0874000000 -0,0335
increased 4,1209000000 +0,0313
increased 4,0896000000 +0,005
decreased 4,0846000000 -0,1056
decreased 4,1902000000 -0,1046
increased 4,2948000000 +0,03208229
decreased 4,2627177100 -0,05701692
decreased 4,3197346300 -0,02307669
decreased 4,3428113200 -0,05863141
increased 4,4014427300 +0,00693262
decreased 4,3945101100 -0,04316499
increased 4,4376751000 +0,11399171
increased 4,3236833900 +0,00598843
decreased 4,3176949600 -0,07117709
not_changed 4,3888720500 0
not_changed 4,3888720500 0
increased 4,3888720500 +0,04991253
increased 4,3389595200 +0,00139673
increased 4,3375627900 +0,02725829
increased 4,3103045000 +0,09859414
increased 4,2117103600 +0,00683683
decreased 4,2048735300 -0,32480495
not_changed 4,5296784800 0
decreased 4,5296784800 -0,04519158
decreased 4,5748700600 -0,03221828
decreased 4,6070883400 -0,00953088
increased 4,6166192200 +0,08235291
increased 4,5342663100 +0,12653696
increased 4,4077293500 +0,02109373
decreased 4,3866356200 -0,01060967
decreased 4,3972452900 -0,09018841
increased 4,4874337000 +0,00308545
decreased 4,4843482500 -0,12964339
increased 4,6139916400 +0,01906419
increased 4,5949274500 +0,04300821
decreased 4,5519192400 -0,0105121
decreased 4,5624313400 -0,00901466
increased 4,5714460000 +0,01374822
decreased 4,5576977800 -0,13664491
not_changed 4,6943426900 0
decreased 4,6943426900 -0,12510175
decreased 4,8194444400 -0,02836204
increased 4,8478064800 +0,00828764
increased 4,8395188400 +0,04202346
increased 4,7974953800 +0,18023829
decreased 4,6172570900 -0,14773961
increased 4,7649967000 +0,03824266
decreased 4,7267540400 -0,06589405
increased 4,7926480900 +0,05135662
decreased 4,7412914700 -0,29682718
decreased 5,0381186500 -0,04916938
increased 5,0872880300 +0,01801054
increased 5,0692774900 +0,08132518
not_changed 4,9879523100 0
Please note that ZAR to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to Philippine peso exchange chart

Note: The South African rand to Philippine peso chart allow you to see for free currency exchange rate graph history for the ZAR/PHP currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Philippine peso pair for a period of 2091 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.