Exchange Currency

ZAR/PKR


The exchange rate as of today for ZAR/PKR is ZAR per PKR, which means that with 100 South African rands you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for ZAR/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or PKR currencies.
  


ZAR to PKR exchange rate history

Date Exchange Rate Variation
decreased 9,2847000000 -0,3717
decreased 9,6564000000 -0,1234
increased 9,7798000000 +2,2953
increased 7,4845000000 +0,0523
decreased 7,4322000000 -0,2316
increased 7,6638000000 +0,0151
decreased 7,6487000000 -0,0247
decreased 7,6734000000 -0,0466
decreased 7,7200000000 -0,0814
increased 7,8014000000 +0,0658
increased 7,7356000000 +0,0835
increased 7,6521000000 +0,002
increased 7,6501000000 +0,0157
not_changed 7,6344000000 0
decreased 7,6344000000 -0,0413
decreased 7,6757000000 -0,0324
decreased 7,7081000000 -0,0382
decreased 7,7463000000 -0,0239
decreased 7,7702000000 -0,019
decreased 7,7892000000 -0,0842
decreased 7,8734000000 -0,0732
not_changed 7,9466000000 0
decreased 7,9466000000 -0,0091
decreased 7,9557000000 -0,0362
increased 7,9919000000 +0,0396
increased 7,9523000000 +0,0453
decreased 7,9070000000 -0,013
decreased 7,9200000000 -0,0837
decreased 8,0037000000 -0,1405
decreased 8,1442000000 -0,0935
increased 8,2377000000 +0,0798
increased 8,1579000000 +0,0387
increased 8,1192000000 +0,045
decreased 8,0742000000 -0,03
increased 8,1042000000 +0,1242
increased 7,9800000000 +0,0056
decreased 7,9744000000 -0,0115
decreased 7,9859000000 -0,0234
increased 8,0093000000 +0,0157
increased 7,9936000000 +0,0799
increased 7,9137000000 +0,0011
increased 7,9126000000 +0,0682
decreased 7,8444000000 -0,0053
increased 7,8497000000 +0,0123
decreased 7,8374000000 -0,2436
decreased 8,0810000000 -0,0129
decreased 8,0939000000 -0,0877
increased 8,1816000000 +0,1271
decreased 8,0545000000 -0,0327
decreased 8,0872000000 -0,0354
increased 8,1226000000 +0,0212
increased 8,1014000000 +0,0315
decreased 8,0699000000 -0,0684
increased 8,1383000000 +0,0175
not_changed 8,1208000000 0
decreased 8,1208000000 -0,0156
decreased 8,1364000000 -0,1734
increased 8,3098000000 +0,1153
increased 8,1945000000 +0,096
increased 8,0985000000 +0,1221
decreased 7,9764000000 -0,1296
increased 8,1060000000 +0,0896
increased 8,0164000000 +0,0723
increased 7,9441000000 +0,0242
not_changed 7,9199000000 0
increased 7,9199000000 +0,1739
decreased 7,7460000000 -0,0587
decreased 7,8047000000 -0,0272
increased 7,8319000000 +0,0017
decreased 7,8302000000 -0,1881
increased 8,0183000000 +0,0325
increased 7,9858000000 +0,142
decreased 7,8438000000 -0,0058
increased 7,8496000000 +0,0416
increased 7,8080000000 +0,244
decreased 7,5640000000 -0,056
increased 7,6200000000 +0,0388
decreased 7,5812000000 -0,0187
decreased 7,5999000000 -0,0156
increased 7,6155000000 +0,0422
decreased 7,5733000000 -0,4493
increased 8,0226000000 +0,0047
decreased 8,0179000000 -0,1828
decreased 8,2007000000 -0,1383
increased 8,3390000000 +0,0537
increased 8,2853000000 +0,0244
increased 8,2609000000 +0,0801
increased 8,1808000000 +0,1947
increased 7,9861000000 +0,096
decreased 7,8901000000 -0,0252
decreased 7,9153000000 -0,1641
increased 8,0794000000 +0,0244
increased 8,0550000000 +0,0104
decreased 8,0446000000 -0,0036
decreased 8,0482000000 -0,0173
increased 8,0655000000 +0,111
decreased 7,9545000000 -0,0039
decreased 7,9584000000 -0,056
increased 8,0144000000 +0,0281
increased 7,9863000000 +0,1231
increased 7,8632000000 +0,0984
decreased 7,7648000000 -0,1261
increased 7,8909000000 +0,0666
increased 7,8243000000 +0,0274
increased 7,7969000000 +0,0172
not_changed 7,7797000000 0
not_changed 7,7797000000 0
decreased 7,7797000000 -0,0121
decreased 7,7918000000 -0,1274
increased 7,9192000000 +0,2046
increased 7,7146000000 +0,0442
increased 7,6704000000 +0,0489
not_changed 7,6215000000 0
increased 7,6215000000 +0,0232
not_changed 7,5983000000 0
decreased 7,5983000000 -0,0979
increased 7,6962000000 +0,2087
increased 7,4875000000 +0,0165
increased 7,4710000000 +0,031
decreased 7,4400000000 -0,0026
not_changed 7,4426000000 0
decreased 7,4426000000 -0,1614
not_changed 7,6040000000 0
decreased 7,6040000000 -0,1215
increased 7,7255000000 +0,2955
not_changed 7,4300000000 0
not_changed 7,4300000000 0
increased 7,4300000000 +0,0438
decreased 7,3862000000 -0,5501
increased 7,9363000000 +0,3363
decreased 7,6000000000 -0,002
increased 7,6020000000 +0,3073
decreased 7,2947000000 -0,0759
increased 7,3706000000 +0,0456
decreased 7,3250000000 -0,2197
increased 7,5447000000 +0,0666
increased 7,4781000000 +0,0893
increased 7,3888000000 +0,03
increased 7,3588000000 +0,1248
decreased 7,2340000000 -0,3038
increased 7,5378000000 +0,16
decreased 7,3778000000 -0,4331
decreased 7,8109000000 -0,0323
increased 7,8432000000 +0,2296
increased 7,6136000000 +0,0169
increased 7,5967000000 +0,053
increased 7,5437000000 +0,1328
increased 7,4109000000 +0,2271
increased 7,1838000000 +0,1846
increased 6,9992000000 +0,1621
increased 6,8371000000 +0,1798
increased 6,6573000000 +0,0283
decreased 6,6290000000 -0,0043
decreased 6,6333000000 -0,1675
decreased 6,8008000000 -0,3677
increased 7,1685000000 +0,1531
increased 7,0154000000 +0,2373
decreased 6,7781000000 -0,097
increased 6,8751000000 +0,0698
increased 6,8053000000 +0,2914
increased 6,5139000000 +0,1432
not_changed 6,3707000000 0
increased 6,3707000000 +0,1176
decreased 6,2531000000 -0,6909
increased 6,9440000000 +0,3852
decreased 6,5588000000 -0,0066
decreased 6,5654000000 -0,8763
decreased 7,4417000000 -0,1165
increased 7,5582000000 +0,1585
decreased 7,3997000000 -0,2712
increased 7,6709000000 +0,0452
decreased 7,6257000000 -0,0131
decreased 7,6388000000 -0,1775
increased 7,8163000000 +0,1406
increased 7,6757000000 +0,1885
decreased 7,4872000000 -0,0283
increased 7,5155000000 +0,0156
decreased 7,4999000000 -0,1442
decreased 7,6441000000 -0,1985
increased 7,8426000000 +0,1082
increased 7,7344000000 +0,0289
not_changed 7,7055000000 0
increased 7,7055000000 +0,0354
decreased 7,6701000000 -0,2155
decreased 7,8856000000 -0,0426
decreased 7,9282000000 -0,3692
decreased 8,2974000000 -0,0758
increased 8,3732000000 +0,0065
increased 8,3667000000 +0,1466
increased 8,2201000000 +0,044
decreased 8,1761000000 -0,0977
decreased 8,2738000000 -0,3208
decreased 8,5946000000 -0,0545
increased 8,6491000000 +0,0135
increased 8,6356000000 +0,1031
increased 8,5325000000 +0,0122
increased 8,5203000000 +0,0244
increased 8,4959000000 +0,0037
increased 8,4922000000 +0,3146
increased 8,1776000000 +0,0298
decreased 8,1478000000 -0,8129
increased 8,9607000000 +0,2873
decreased 8,6734000000 -0,0108
increased 8,6842000000 +0,006
increased 8,6782000000 +0,1364
decreased 8,5418000000 -0,781
decreased 9,3228000000 -0,0256
increased 9,3484000000 +0,0659
decreased 9,2825000000 -0,0444
decreased 9,3269000000 -0,0813
decreased 9,4082000000 -0,0237
increased 9,4319000000 +0,2653
decreased 9,1666000000 -0,0216
decreased 9,1882000000 -0,0595
decreased 9,2477000000 -0,3536
increased 9,6013000000 +0,4821
decreased 9,1192000000 -0,1591
decreased 9,2783000000 -0,3232
increased 9,6015000000 +0,0083
decreased 9,5932000000 -0,0707
increased 9,6639000000 +0,1532
increased 9,5107000000 +0,0475
decreased 9,4632000000 -0,0375
decreased 9,5007000000 -0,1911
decreased 9,6918000000 -0,1981
increased 9,8899000000 +0,0162
decreased 9,8737000000 -0,3981
decreased 10,2718000000 -0,1953
increased 10,4671000000 +0,0794
decreased 10,3877000000 -0,2661462
decreased 10,6538462000 -0,0117914
not_changed 10,6656376000 0
decreased 10,6656376000 -0,0841767
increased 10,7498143000 +0,0064721
increased 10,7433422000 +0,1775085
increased 10,5658337000 +0,4128316
decreased 10,1530021000 -0,0545508
increased 10,2075529000 +0,1685906
increased 10,0389623000 +0,23458433
decreased 9,8043779700 -0,20330603
not_changed 10,0076840000 0
decreased 10,0076840000 -0,2195217
decreased 10,2272057000 -0,0864638
decreased 10,3136695000 -0,5086665
increased 10,8223360000 +0,0738613
decreased 10,7484747000 -0,2278351
increased 10,9763098000 +0,1348572
increased 10,8414526000 +0,2176211
increased 10,6238315000 +0,0337272
increased 10,5901043000 +0,0559788
decreased 10,5341255000 -0,1324104
increased 10,6665359000 +0,0112555
decreased 10,6552804000 -0,1629461
decreased 10,8182265000 -0,2555641
decreased 11,0737906000 -0,0231041
increased 11,0968947000 +0,1323884
decreased 10,9645063000 -0,0306893
decreased 10,9951956000 -0,0103861
not_changed 11,0055817000 0
increased 11,0055817000 +0,1577811
decreased 10,8478006000 -0,1492694
decreased 10,9970700000 -0,2315126
decreased 11,2285826000 -0,2720496
increased 11,5006322000 +0,0369543
increased 11,4636779000 +0,0915304
decreased 11,3721475000 -0,0752776
increased 11,4474251000 +0,5662713
decreased 10,8811538000 -0,1609889
decreased 11,0421427000 -0,069736
increased 11,1118787000 +0,1935993
decreased 10,9182794000 -0,0231276
decreased 10,9414070000 -0,5820549
decreased 11,5234619000 -0,0127453
decreased 11,5362072000 -0,0328661
increased 11,5690733000 +0,1106769
increased 11,4583964000 +0,010342
not_changed 11,4480544000 0
Please note that ZAR to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to Pakistan rupee exchange chart

Note: The South African rand to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the ZAR/PKR currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Pakistan rupee pair for a period of 2098 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.