The exchange rate as of today for ZAR/RON is ZAR per RON, which means that with 100 South African rands you can buy Romanian lei.

Below you will find information about historical currency exchange rates for ZAR/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or RON currencies.

ZAR to RON exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 18:42:00 +0000	0,3203000000	+0,0348
Tue, 24 Oct 2017 11:37:27 +0000	0,2855000000	+0,0003
Mon, 23 Oct 2017 17:51:18 +0000	0,2852000000	+0,0002
Fri, 20 Oct 2017 08:19:35 +0000	0,2850000000	-0,0065
Mon, 16 Oct 2017 03:07:44 +0000	0,2915000000	+0,0083
Sat, 07 Oct 2017 12:31:48 +0000	0,2832000000	-0,0026
Fri, 06 Oct 2017 03:54:21 +0000	0,2858000000	+0,0006
Tue, 03 Oct 2017 17:53:22 +0000	0,2852000000	-0,0054
Fri, 22 Sep 2017 19:00:03 +0000	0,2906000000	+0,0016
Thu, 21 Sep 2017 07:04:20 +0000	0,2890000000	-0,003
Mon, 18 Sep 2017 02:18:16 +0000	0,2920000000	-0,0004
Fri, 15 Sep 2017 15:54:17 +0000	0,2924000000	-0,0052
Fri, 08 Sep 2017 06:06:30 +0000	0,2976000000	-0,0011
Sun, 03 Sep 2017 22:28:49 +0000	0,2987000000	+0,0046
Thu, 24 Aug 2017 20:51:12 +0000	0,2941000000	-0,0013
Tue, 22 Aug 2017 12:41:39 +0000	0,2954000000	-0,0019
Sat, 19 Aug 2017 22:53:47 +0000	0,2973000000	+0,0086
Sat, 12 Aug 2017 21:43:48 +0000	0,2887000000	+10
Thu, 10 Aug 2017 20:34:16 +0000	0,2886000000	-0,0003
Sat, 05 Aug 2017 21:14:39 +0000	0,2889000000	0
Sat, 05 Aug 2017 08:52:59 +0000	0,2889000000	-0,0117
Wed, 26 Jul 2017 16:26:07 +0000	0,3006000000	+0,001
Wed, 26 Jul 2017 06:01:12 +0000	0,2996000000	-0,0037
Mon, 24 Jul 2017 05:35:59 +0000	0,3033000000	+0,0008
Fri, 21 Jul 2017 21:06:31 +0000	0,3025000000	+10
Fri, 14 Jul 2017 05:53:45 +0000	0,3024000000	+0,0083
Tue, 11 Jul 2017 15:48:55 +0000	0,2941000000	-0,0119
Tue, 04 Jul 2017 15:45:50 +0000	0,3060000000	+0,0018
Sat, 01 Jul 2017 13:16:56 +0000	0,3042000000	-0,0013
Fri, 30 Jun 2017 08:34:44 +0000	0,3055000000	-0,0027
Wed, 28 Jun 2017 16:33:54 +0000	0,3082000000	-0,0073
Mon, 26 Jun 2017 01:15:15 +0000	0,3155000000	-0,0009
Sat, 24 Jun 2017 00:25:00 +0000	0,3164000000	-0,0004
Wed, 21 Jun 2017 06:47:37 +0000	0,3168000000	+0,0019
Tue, 20 Jun 2017 16:53:58 +0000	0,3149000000	-0,0023
Tue, 20 Jun 2017 02:17:41 +0000	0,3172000000	+0,0009
Mon, 19 Jun 2017 18:30:05 +0000	0,3163000000	+0,0005
Mon, 19 Jun 2017 11:53:41 +0000	0,3158000000	-0,0057
Wed, 14 Jun 2017 20:08:19 +0000	0,3215000000	+0,0027
Wed, 14 Jun 2017 09:59:42 +0000	0,3188000000	-0,0005
Tue, 13 Jun 2017 19:53:10 +0000	0,3193000000	+0,0027
Thu, 08 Jun 2017 02:53:54 +0000	0,3166000000	+0,001
Wed, 07 Jun 2017 03:30:15 +0000	0,3156000000	+0,0003
Mon, 05 Jun 2017 03:48:05 +0000	0,3153000000	-0,001
Sat, 27 May 2017 15:14:47 +0000	0,3163000000	0
Fri, 26 May 2017 22:14:48 +0000	0,3163000000	+0,0008
Thu, 25 May 2017 15:30:09 +0000	0,3155000000	+0,0015
Wed, 24 May 2017 15:58:40 +0000	0,3140000000	+0,0064
Mon, 22 May 2017 12:22:04 +0000	0,3076000000	-0,0049
Thu, 11 May 2017 14:26:38 +0000	0,3125000000	+0,0092
Fri, 05 May 2017 07:45:48 +0000	0,3033000000	-0,0078
Sat, 29 Apr 2017 10:05:53 +0000	0,3111000000	+0,0003
Fri, 28 Apr 2017 17:10:06 +0000	0,3108000000	-0,0096
Sat, 22 Apr 2017 23:14:29 +0000	0,3204000000	0
Sat, 22 Apr 2017 07:38:52 +0000	0,3204000000	-0,0026
Fri, 21 Apr 2017 11:31:02 +0000	0,3230000000	+0,0045
Thu, 20 Apr 2017 04:21:29 +0000	0,3185000000	-0,0007
Wed, 19 Apr 2017 21:12:22 +0000	0,3192000000	+0,0035
Wed, 19 Apr 2017 08:03:39 +0000	0,3157000000	-0,0025
Sat, 15 Apr 2017 21:09:02 +0000	0,3182000000	+0,0033
Thu, 13 Apr 2017 04:39:10 +0000	0,3149000000	+0,0097
Mon, 10 Apr 2017 19:42:54 +0000	0,3052000000	-0,0015
Mon, 10 Apr 2017 13:27:10 +0000	0,3067000000	-0,0002
Mon, 10 Apr 2017 09:18:47 +0000	0,3069000000	-0,0038
Sat, 08 Apr 2017 16:30:01 +0000	0,3107000000	+0,002
Wed, 05 Apr 2017 13:08:36 +0000	0,3087000000	-0,0039
Tue, 04 Apr 2017 18:53:44 +0000	0,3126000000	+0,0049
Tue, 04 Apr 2017 06:20:38 +0000	0,3077000000	-0,0087
Fri, 31 Mar 2017 06:57:00 +0000	0,3164000000	-0,0079
Thu, 30 Mar 2017 05:27:14 +0000	0,3243000000	-0,004
Mon, 27 Mar 2017 13:57:29 +0000	0,3283000000	-0,01
Sat, 25 Mar 2017 05:49:45 +0000	0,3383000000	+0,0004
Fri, 24 Mar 2017 17:07:40 +0000	0,3379000000	+0,0041
Wed, 22 Mar 2017 13:31:16 +0000	0,3338000000	-0,002
Mon, 20 Mar 2017 16:31:11 +0000	0,3358000000	+0,0049
Wed, 15 Mar 2017 18:53:27 +0000	0,3309000000	+0,0054
Thu, 09 Mar 2017 11:20:54 +0000	0,3255000000	-0,0058
Tue, 07 Mar 2017 22:24:48 +0000	0,3313000000	+10
Tue, 07 Mar 2017 14:51:42 +0000	0,3312000000	+0,0037
Sat, 04 Mar 2017 15:30:42 +0000	0,3275000000	-0,0002
Fri, 03 Mar 2017 18:04:09 +0000	0,3277000000	-0,0013
Wed, 01 Mar 2017 22:43:30 +0000	0,3290000000	+0,0013
Tue, 28 Feb 2017 13:05:06 +0000	0,3277000000	-0,0024
Sun, 26 Feb 2017 21:21:18 +0000	0,3301000000	-0,0006
Sun, 26 Feb 2017 18:01:58 +0000	0,3307000000	+0,0051
Mon, 20 Feb 2017 17:15:29 +0000	0,3256000000	+10
Thu, 16 Feb 2017 23:21:52 +0000	0,3255000000	+0,014
Thu, 09 Feb 2017 09:08:38 +0000	0,3115000000	-0,0036
Fri, 03 Feb 2017 14:36:02 +0000	0,3151000000	+0,0023
Thu, 02 Feb 2017 09:47:21 +0000	0,3128000000	-0,0021
Sun, 29 Jan 2017 17:42:00 +0000	0,3149000000	+10
Sun, 29 Jan 2017 07:17:24 +0000	0,3148000000	+0,001
Tue, 24 Jan 2017 23:40:48 +0000	0,3138000000	+0,0042
Mon, 23 Jan 2017 17:28:23 +0000	0,3096000000	-0,0011
Thu, 19 Jan 2017 03:59:22 +0000	0,3107000000	-0,0021
Sun, 15 Jan 2017 17:04:17 +0000	0,3128000000	+0,0017
Tue, 10 Jan 2017 10:52:04 +0000	0,3111000000	-0,0007
Mon, 09 Jan 2017 14:37:57 +0000	0,3118000000	-0,0009
Sun, 08 Jan 2017 13:08:22 +0000	0,3127000000	-0,0022
Thu, 05 Jan 2017 03:58:25 +0000	0,3149000000	+0,0024
Sat, 31 Dec 2016 21:18:45 +0000	0,3125000000	-0,0044
Thu, 29 Dec 2016 09:52:07 +0000	0,3169000000	+0,0077
Mon, 26 Dec 2016 06:59:13 +0000	0,3092000000	-0,0009
Sun, 25 Dec 2016 04:19:23 +0000	0,3101000000	0
Fri, 23 Dec 2016 23:43:37 +0000	0,3101000000	+0,0015
Wed, 21 Dec 2016 22:27:00 +0000	0,3086000000	-0,0011
Wed, 21 Dec 2016 18:45:30 +0000	0,3097000000	+0,0025
Mon, 19 Dec 2016 03:58:55 +0000	0,3072000000	+10
Sun, 18 Dec 2016 20:22:34 +0000	0,3071000000	+0,0012
Sat, 17 Dec 2016 05:12:12 +0000	0,3059000000	-0,0024
Mon, 12 Dec 2016 03:29:10 +0000	0,3083000000	+0,0003
Sun, 11 Dec 2016 15:44:28 +0000	0,3080000000	0
Fri, 09 Dec 2016 22:39:06 +0000	0,3080000000	-0,0024
Thu, 08 Dec 2016 22:32:06 +0000	0,3104000000	+0,0009
Thu, 08 Dec 2016 03:26:57 +0000	0,3095000000	+0,0092
Fri, 02 Dec 2016 11:49:21 +0000	0,3003000000	-0,0011
Wed, 30 Nov 2016 08:41:32 +0000	0,3014000000	+10
Sun, 27 Nov 2016 09:39:08 +0000	0,3013000000	0
Sat, 26 Nov 2016 23:42:42 +0000	0,3013000000	+0,008
Sun, 20 Nov 2016 03:35:46 +0000	0,2933000000	0
Sat, 19 Nov 2016 01:38:06 +0000	0,2933000000	-0,0016
Fri, 18 Nov 2016 22:05:22 +0000	0,2949000000	+0,0066
Sun, 13 Nov 2016 10:13:05 +0000	0,2883000000	-0,0113
Wed, 09 Nov 2016 02:51:21 +0000	0,2996000000	-0,0015
Mon, 07 Nov 2016 10:22:07 +0000	0,3011000000	+0,0003
Tue, 01 Nov 2016 13:53:51 +0000	0,3008000000	+0,0033
Thu, 27 Oct 2016 13:02:07 +0000	0,2975000000	-0,0014
Tue, 25 Oct 2016 17:20:22 +0000	0,2989000000	+0,0008
Tue, 25 Oct 2016 09:57:09 +0000	0,2981000000	+0,003
Sun, 23 Oct 2016 16:46:34 +0000	0,2951000000	+0,0005
Thu, 20 Oct 2016 12:20:40 +0000	0,2946000000	+0,0067
Sat, 15 Oct 2016 16:33:54 +0000	0,2879000000	+0,0005
Fri, 14 Oct 2016 07:11:01 +0000	0,2874000000	+0,0029
Fri, 14 Oct 2016 01:03:08 +0000	0,2845000000	-0,0012
Thu, 13 Oct 2016 14:37:12 +0000	0,2857000000	-0,0005
Wed, 12 Oct 2016 14:55:53 +0000	0,2862000000	-0,0039
Fri, 07 Oct 2016 19:28:36 +0000	0,2901000000	0
Mon, 03 Oct 2016 08:17:49 +0000	0,2901000000	+0,0023
Fri, 30 Sep 2016 12:58:40 +0000	0,2878000000	-0,0047
Tue, 27 Sep 2016 11:53:21 +0000	0,2925000000	+0,0032
Sun, 25 Sep 2016 08:23:14 +0000	0,2893000000	0
Sat, 24 Sep 2016 12:49:22 +0000	0,2893000000	-0,0019
Wed, 21 Sep 2016 11:08:38 +0000	0,2912000000	+0,0079
Mon, 19 Sep 2016 16:44:55 +0000	0,2833000000	+0,0041
Sun, 18 Sep 2016 03:55:29 +0000	0,2792000000	0
Sat, 17 Sep 2016 22:02:03 +0000	0,2792000000	0
Sat, 17 Sep 2016 12:48:05 +0000	0,2792000000	+0,0047
Wed, 14 Sep 2016 01:30:04 +0000	0,2745000000	-0,0024
Fri, 09 Sep 2016 07:40:53 +0000	0,2769000000	-0,0051
Wed, 07 Sep 2016 10:40:38 +0000	0,2820000000	+0,0071
Mon, 05 Sep 2016 00:45:15 +0000	0,2749000000	+0,0004
Fri, 02 Sep 2016 15:22:52 +0000	0,2745000000	-0,0013
Tue, 30 Aug 2016 14:19:22 +0000	0,2758000000	-0,0042
Fri, 26 Aug 2016 14:44:47 +0000	0,2800000000	+0,0023
Fri, 26 Aug 2016 05:22:46 +0000	0,2777000000	-0,0142
Sat, 20 Aug 2016 22:57:44 +0000	0,2919000000	0
Sat, 20 Aug 2016 11:10:04 +0000	0,2919000000	-0,0021
Wed, 17 Aug 2016 17:01:50 +0000	0,2940000000	-0,0048
Mon, 15 Aug 2016 14:13:40 +0000	0,2988000000	+0,0009
Fri, 12 Aug 2016 06:47:25 +0000	0,2979000000	+0,0023
Mon, 08 Aug 2016 18:07:25 +0000	0,2956000000	+0,0097
Tue, 02 Aug 2016 05:13:42 +0000	0,2859000000	+0,0004
Sat, 30 Jul 2016 18:20:36 +0000	0,2855000000	+0,0023
Fri, 29 Jul 2016 12:17:11 +0000	0,2832000000	+0,0014
Thu, 28 Jul 2016 08:17:54 +0000	0,2818000000	-0,0006
Sun, 24 Jul 2016 00:06:56 +0000	0,2824000000	0
Sat, 23 Jul 2016 17:31:14 +0000	0,2824000000	-0,0005
Mon, 18 Jul 2016 20:58:38 +0000	0,2829000000	+0,0045
Fri, 15 Jul 2016 22:11:09 +0000	0,2784000000	-0,0045
Tue, 12 Jul 2016 19:57:38 +0000	0,2829000000	+0,0016
Fri, 08 Jul 2016 22:22:54 +0000	0,2813000000	+0,0046
Thu, 07 Jul 2016 05:49:23 +0000	0,2767000000	+0,0016
Wed, 06 Jul 2016 14:20:55 +0000	0,2751000000	+0,0047
Fri, 24 Jun 2016 22:29:11 +0000	0,2704000000	-0,0025
Wed, 22 Jun 2016 13:52:02 +0000	0,2729000000	+0,0075
Sun, 19 Jun 2016 21:19:08 +0000	0,2654000000	0
Fri, 17 Jun 2016 22:31:19 +0000	0,2654000000	+0,0004
Fri, 17 Jun 2016 14:20:52 +0000	0,2650000000	+0,0014
Mon, 13 Jun 2016 21:22:44 +0000	0,2636000000	+0,0058
Sun, 29 May 2016 04:34:13 +0000	0,2578000000	+0,002
Tue, 24 May 2016 04:41:11 +0000	0,2558000000	-0,0024
Mon, 16 May 2016 03:42:41 +0000	0,2582000000	+10
Sat, 14 May 2016 14:44:48 +0000	0,2581000000	-0,0042
Fri, 13 May 2016 05:24:32 +0000	0,2623000000	-0,0015
Thu, 05 May 2016 19:25:18 +0000	0,2638000000	-0,0111
Fri, 29 Apr 2016 21:45:18 +0000	0,2749000000	+0,0132
Sun, 10 Apr 2016 16:56:56 +0000	0,2617000000	-0,0052
Sat, 02 Apr 2016 08:13:58 +0000	0,2669000000	+0,008
Mon, 28 Mar 2016 01:55:33 +0000	0,2589000000	+0,0004
Sun, 27 Mar 2016 09:16:11 +0000	0,2585000000	-0,001
Thu, 24 Mar 2016 07:27:38 +0000	0,2595000000	-0,0009
Sat, 19 Mar 2016 02:52:26 +0000	0,2604000000	-0,0027
Sun, 13 Mar 2016 12:01:53 +0000	0,2631000000	-0,0034
Wed, 09 Mar 2016 23:11:09 +0000	0,2665000000	+0,0135
Fri, 26 Feb 2016 16:28:14 +0000	0,2530000000	-0,0149
Tue, 23 Feb 2016 10:31:46 +0000	0,2679000000	+0,006
Fri, 19 Feb 2016 19:10:25 +0000	0,2619000000	+0,0102
Mon, 15 Feb 2016 03:55:50 +0000	0,2517000000	-0,0033
Fri, 22 Jan 2016 14:29:39 +0000	0,2550000000	+0,0072
Sun, 17 Jan 2016 20:17:24 +0000	0,2478000000	-0,0061
Fri, 15 Jan 2016 00:05:21 +0000	0,2539000000	-0,0151
Mon, 28 Dec 2015 06:19:10 +0000	0,2690000000	-0,0016
Thu, 24 Dec 2015 16:06:10 +0000	0,2706000000	-0,0135
Thu, 03 Dec 2015 20:19:50 +0000	0,2841000000	-0,011
Thu, 26 Nov 2015 07:32:47 +0000	0,2951000000	+0,0029
Tue, 17 Nov 2015 16:24:15 +0000	0,2922000000	-0,0008
Sun, 08 Nov 2015 22:05:33 +0000	0,2930000000	-0,0004
Tue, 27 Oct 2015 07:22:59 +0000	0,2934000000	+0,0037
Thu, 22 Oct 2015 04:09:52 +0000	0,2897000000	-0,008
Sun, 18 Oct 2015 10:52:15 +0000	0,2977000000	+0,01
Tue, 13 Oct 2015 17:14:17 +0000	0,2877000000	-0,0039
Thu, 08 Oct 2015 00:04:12 +0000	0,2916000000	+0,0011
Mon, 05 Oct 2015 18:55:03 +0000	0,2905000000	+0,0034
Sun, 04 Oct 2015 11:31:24 +0000	0,2871000000	+0,0033
Sun, 27 Sep 2015 22:09:36 +0000	0,2838000000	+0,0008
Sat, 26 Sep 2015 22:43:44 +0000	0,2830000000	-0,0002
Fri, 25 Sep 2015 19:50:17 +0000	0,2832000000	-0,0073
Tue, 22 Sep 2015 17:17:07 +0000	0,2905000000	-0,0033
Sun, 20 Sep 2015 03:00:42 +0000	0,2938000000	+0,006
Mon, 14 Sep 2015 11:23:44 +0000	0,2878000000	+10
Sat, 12 Sep 2015 20:03:11 +0000	0,2877000000	0
Sat, 12 Sep 2015 06:24:30 +0000	0,2877000000	+0,0016
Mon, 07 Sep 2015 03:12:50 +0000	0,2861000000	-0,0063
Wed, 02 Sep 2015 14:49:36 +0000	0,2924000000	-0,0041
Mon, 31 Aug 2015 11:31:51 +0000	0,2965000000	-0,0199
Sun, 02 Aug 2015 19:26:21 +0000	0,3164000000	0
Fri, 31 Jul 2015 22:26:57 +0000	0,3164000000	-0,0092
Sat, 20 Jun 2015 19:47:24 +0000	0,3256000000	+0,0024
Thu, 18 Jun 2015 08:32:08 +0000	0,3232000000	+0,0026
Sat, 13 Jun 2015 22:06:28 +0000	0,3206000000	-0,0183
Wed, 27 May 2015 23:58:13 +0000	0,3389000000	+0,0085
Mon, 18 May 2015 23:16:23 +0000	0,3304000000	+0,002
Sat, 16 May 2015 16:49:21 +0000	0,3284000000	-0,0119
Sat, 04 Apr 2015 14:31:32 +0000	0,3403000000	+0,0294
Sun, 14 Dec 2014 09:45:16 +0000	0,3109000000	+0,0022
Fri, 12 Dec 2014 10:06:36 +0000	0,3087000000	-0,0014
Thu, 11 Dec 2014 14:00:30 +0000	0,3101000000	-0,0065
Sun, 09 Nov 2014 22:32:19 +0000	0,3166000000	-0,0015
Thu, 23 Oct 2014 01:17:28 +0000	0,3181000000	+0,0059
Sun, 19 Oct 2014 10:26:59 +0000	0,3122000000	0
Mon, 06 Oct 2014 09:30:12 +0000	0,3122000000	+0,0024
Sat, 13 Sep 2014 11:35:30 +0000	0,3098000000	-0,0043
Tue, 09 Sep 2014 11:52:56 +0000	0,3141000000	+0,003
Sun, 24 Aug 2014 10:26:09 +0000	0,3111000000	-0,0015
Sat, 16 Aug 2014 02:30:09 +0000	0,3126000000	-0,0024
Fri, 15 Aug 2014 03:06:27 +0000	0,3150000000	+0,0004
Thu, 14 Aug 2014 19:20:31 +0000	0,3146000000	+0,0024
Tue, 12 Aug 2014 02:43:07 +0000	0,3122000000	+0,0038
Fri, 08 Aug 2014 05:23:27 +0000	0,3084000000	-0,0002
Tue, 05 Aug 2014 20:54:32 +0000	0,3086000000	-0,0006
Sun, 03 Aug 2014 11:54:15 +0000	0,3092000000	+0,0043
Wed, 25 Jun 2014 13:27:53 +0000	0,3049000000	-0,0089
Sun, 25 May 2014 11:17:26 +0000	0,3138000000	+0,0115
Fri, 25 Apr 2014 10:24:00 +0000	0,3023000000	-0,0073
Tue, 08 Apr 2014 12:27:41 +0000	0,3096000000	+0,0015
Sat, 05 Apr 2014 00:01:46 +0000	0,3081000000	+0,0015
Sun, 30 Mar 2014 02:32:28 +0000	0,3066000000	+0,0059
Sun, 02 Feb 2014 16:00:13 +0000	0,3007000000	-0,0065
Wed, 22 Jan 2014 18:18:05 +0000	0,3072000000	-0,0027
Sun, 05 Jan 2014 14:13:29 +0000	0,3099000000	-0,0019
Thu, 12 Dec 2013 11:10:25 +0000	0,3118000000	-0,0037
Mon, 09 Dec 2013 08:38:06 +0000	0,3155000000	-0,012279169
Mon, 28 Oct 2013 13:35:31 +0000	0,3277791690	-0,003805798
Tue, 15 Oct 2013 01:54:58 +0000	0,3315849670	-0,006552606
Fri, 13 Sep 2013 15:48:53 +0000	0,3381375730	+0,010997344
Sun, 01 Sep 2013 01:35:17 +0000	0,3271402290	0
Sat, 31 Aug 2013 09:42:57 +0000	0,3271402290	+0,003759351
Mon, 26 Aug 2013 12:49:33 +0000	0,3233808780	-0,014316331
Sat, 27 Jul 2013 19:06:01 +0000	0,3376972090	-0,00045856
Mon, 17 Jun 2013 22:26:28 +0000	0,3381557690	-0,022352207
Fri, 17 May 2013 20:19:26 +0000	0,3605079760	-0,004873857
Thu, 09 May 2013 21:53:46 +0000	0,3653818330	+0,000897752
Fri, 19 Apr 2013 16:20:30 +0000	0,3644840810	-0,009605503
Sun, 14 Apr 2013 09:24:35 +0000	0,3740895840	-0,001752488
Wed, 10 Apr 2013 13:28:49 +0000	0,3758420720	+0,002190352
Sun, 07 Apr 2013 17:03:10 +0000	0,3736517200	+0,000522842
Sat, 30 Mar 2013 09:44:27 +0000	0,3731288780	+0,006482948
Thu, 21 Mar 2013 10:31:01 +0000	0,3666459300	-0,002579428
Fri, 08 Mar 2013 05:35:23 +0000	0,3692253580	+0,001981814
Tue, 05 Mar 2013 14:10:24 +0000	0,3672435440	-0,006163544
Fri, 22 Feb 2013 09:47:47 +0000	0,3734070880	+0,001265171
Sun, 17 Feb 2013 17:21:40 +0000	0,3721419170	+0,00495788
Tue, 12 Feb 2013 09:51:45 +0000	0,3671840370	-0,001003374
Tue, 12 Feb 2013 02:43:34 +0000	0,3681874110	-0,001560682
Sun, 10 Feb 2013 20:52:08 +0000	0,3697480930	+0,001413522
Fri, 08 Feb 2013 05:37:43 +0000	0,3683345710	+0,005083738
Sun, 27 Jan 2013 01:36:04 +0000	0,3632508330	-0,003811587
Wed, 23 Jan 2013 16:56:30 +0000	0,3670624200	-0,012636494
Sat, 12 Jan 2013 18:12:49 +0000	0,3796989140	-0,000119003
Sat, 12 Jan 2013 05:44:16 +0000	0,3798179170	-0,012971016
Wed, 09 Jan 2013 03:20:47 +0000	0,3927889330	-0,002172117
Sun, 06 Jan 2013 00:18:51 +0000	0,3949610500	-0,003855702
Wed, 02 Jan 2013 01:12:17 +0000	0,3988167520	+0,008037116
Tue, 25 Dec 2012 04:08:48 +0000	0,3907796360	-0,009759302
Fri, 16 Nov 2012 13:37:24 +0000	0,4005389380	-0,006263155
Fri, 09 Nov 2012 04:48:19 +0000	0,4068020930	+0,001676315
Tue, 30 Oct 2012 20:54:42 +0000	0,4051257780	-0,000535064
Tue, 30 Oct 2012 05:11:43 +0000	0,4056608420	-0,0124675
Tue, 18 Sep 2012 23:18:30 +0000	0,4181283420	+0,002182824
Mon, 17 Sep 2012 22:25:41 +0000	0,4159455180	-0,002118666
Sun, 16 Sep 2012 21:35:30 +0000	0,4180641840	-0,036795807
Fri, 27 Jul 2012 03:45:57 +0000	0,4548599910	+0,003379063
Thu, 26 Jul 2012 23:58:11 +0000	0,4514809280	0

Please note that ZAR to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 18:42:00 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Romanian leu exchange chart

Note: The South African rand to Romanian leu chart allow you to see for free currency exchange rate graph history for the ZAR/RON currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Romanian leu pair for a period of 2053 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.