Exchange Currency

ZAR/SAR


The exchange rate as of today for ZAR/SAR is ZAR per SAR, which means that with 100 South African rands you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for ZAR/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or SAR currencies.
  


ZAR to SAR exchange rate history

Date Exchange Rate Variation
decreased 0,3104000000 -0,0007
decreased 0,3111000000 -0,0062
decreased 0,3173000000 -0,0045
increased 0,3218000000 +0,0564
decreased 0,2654000000 -0,0014
increased 0,2668000000 +0,004
decreased 0,2628000000 -0,0003
decreased 0,2631000000 -0,01
decreased 0,2731000000 -0,0019
decreased 0,2750000000 -0,0022
decreased 0,2772000000 -0,0057
increased 0,2829000000 +0,0086
decreased 0,2743000000 -0,0015
decreased 0,2758000000 -0,002
increased 0,2778000000 +0,001
decreased 0,2768000000 -0,0007
increased 0,2775000000 +0,0005
decreased 0,2770000000 -0,0027
decreased 0,2797000000 -0,0033
increased 0,2830000000 +0,0016
decreased 0,2814000000 -0,004
increased 0,2854000000 +0,0002
not_changed 0,2852000000 0
increased 0,2852000000 +0,0003
decreased 0,2849000000 -0,0051
decreased 0,2900000000 -0,0004
decreased 0,2904000000 -0,0025
increased 0,2929000000 +0,0028
increased 0,2901000000 +0,0007
decreased 0,2894000000 -0,0003
not_changed 0,2897000000 0
increased 0,2897000000 +0,0006
increased 0,2891000000 +0,0045
decreased 0,2846000000 -0,0004
increased 0,2850000000 +0,0036
decreased 0,2814000000 10
not_changed 0,2815000000 0
increased 0,2815000000 +0,0033
decreased 0,2782000000 -0,0008
decreased 0,2790000000 -0,0041
increased 0,2831000000 +0,0032
increased 0,2799000000 +0,0008
decreased 0,2791000000 -0,0041
increased 0,2832000000 +0,0008
decreased 0,2824000000 -0,0013
decreased 0,2837000000 -0,0006
decreased 0,2843000000 -0,0037
not_changed 0,2880000000 0
increased 0,2880000000 +0,0012
decreased 0,2868000000 -0,0036
increased 0,2904000000 +0,0007
increased 0,2897000000 +0,002
increased 0,2877000000 +10
increased 0,2876000000 +0,004
increased 0,2836000000 +0,0066
decreased 0,2770000000 -0,0009
decreased 0,2779000000 -0,0019
decreased 0,2798000000 -0,0034
decreased 0,2832000000 -0,0007
decreased 0,2839000000 -0,0034
decreased 0,2873000000 -0,0032
not_changed 0,2905000000 0
increased 0,2905000000 +0,0013
decreased 0,2892000000 -0,0004
increased 0,2896000000 +0,0028
decreased 0,2868000000 -0,0061
increased 0,2929000000 +0,0016
decreased 0,2913000000 -0,0059
decreased 0,2972000000 -0,0008
increased 0,2980000000 +0,0098
decreased 0,2882000000 -0,0011
decreased 0,2893000000 -0,0017
increased 0,2910000000 +0,0021
increased 0,2889000000 +0,0006
increased 0,2883000000 +0,0049
not_changed 0,2834000000 0
not_changed 0,2834000000 0
not_changed 0,2834000000 0
increased 0,2834000000 +0,0027
increased 0,2807000000 +10
increased 0,2806000000 +0,0016
increased 0,2790000000 +0,0011
decreased 0,2779000000 -0,0027
decreased 0,2806000000 10
decreased 0,2807000000 -0,0051
increased 0,2858000000 +0,0004
increased 0,2854000000 +0,0048
increased 0,2806000000 +0,0008
increased 0,2798000000 +0,0038
increased 0,2760000000 +0,0034
not_changed 0,2726000000 0
increased 0,2726000000 +0,0002
decreased 0,2724000000 -0,0032
decreased 0,2756000000 -0,0038
decreased 0,2794000000 -0,0222
increased 0,3016000000 +0,0014
increased 0,3002000000 +0,0043
increased 0,2959000000 +0,0011
increased 0,2948000000 +0,0033
increased 0,2915000000 +0,0072
increased 0,2843000000 +0,0028
decreased 0,2815000000 -0,0082
increased 0,2897000000 +0,0019
not_changed 0,2878000000 0
not_changed 0,2878000000 0
decreased 0,2878000000 -0,0002
decreased 0,2880000000 -0,0028
increased 0,2908000000 +0,0041
decreased 0,2867000000 -0,0006
increased 0,2873000000 +0,0081
decreased 0,2792000000 -0,0035
increased 0,2827000000 +0,0038
decreased 0,2789000000 -0,0013
increased 0,2802000000 +0,0018
not_changed 0,2784000000 0
decreased 0,2784000000 -0,0048
increased 0,2832000000 +0,0071
decreased 0,2761000000 -0,0012
increased 0,2773000000 +0,0023
decreased 0,2750000000 -0,0025
not_changed 0,2775000000 0
increased 0,2775000000 +0,0045
decreased 0,2730000000 10
increased 0,2731000000 +0,0052
not_changed 0,2679000000 0
increased 0,2679000000 +0,0005
increased 0,2674000000 +0,0011
decreased 0,2663000000 -0,0005
decreased 0,2668000000 -0,005
decreased 0,2718000000 -0,0019
decreased 0,2737000000 -0,0008
decreased 0,2745000000 -0,0024
increased 0,2769000000 +0,0051
decreased 0,2718000000 -0,0008
increased 0,2726000000 +0,0067
increased 0,2659000000 +0,0038
decreased 0,2621000000 -0,0167
increased 0,2788000000 +0,0067
increased 0,2721000000 +0,0047
increased 0,2674000000 +0,0033
increased 0,2641000000 +0,0014
decreased 0,2627000000 -0,0083
decreased 0,2710000000 -0,0015
increased 0,2725000000 +0,0046
increased 0,2679000000 +0,0013
increased 0,2666000000 +0,001
increased 0,2656000000 +0,0012
increased 0,2644000000 +0,0005
increased 0,2639000000 +0,0038
decreased 0,2601000000 -0,004
decreased 0,2641000000 -0,017
increased 0,2811000000 +0,0075
increased 0,2736000000 +0,0036
increased 0,2700000000 +0,0098
increased 0,2602000000 +0,0029
decreased 0,2573000000 -0,0001
increased 0,2574000000 +0,006
increased 0,2514000000 +0,0085
increased 0,2429000000 +0,0042
decreased 0,2387000000 -0,0011
decreased 0,2398000000 -0,0004
decreased 0,2402000000 -0,0034
decreased 0,2436000000 -0,0057
decreased 0,2493000000 -0,0133
increased 0,2626000000 +0,0051
increased 0,2575000000 +0,0076
decreased 0,2499000000 -0,0038
decreased 0,2537000000 -0,0015
increased 0,2552000000 +0,0145
decreased 0,2407000000 -0,0025
decreased 0,2432000000 -0,0028
increased 0,2460000000 +0,0012
decreased 0,2448000000 -0,0008
decreased 0,2456000000 -0,0008
increased 0,2464000000 +0,001
increased 0,2454000000 +0,0079
increased 0,2375000000 +0,0014
not_changed 0,2361000000 0
increased 0,2361000000 +0,0127
decreased 0,2234000000 -0,0043
decreased 0,2277000000 -0,0095
decreased 0,2372000000 -0,0041
decreased 0,2413000000 -0,0043
decreased 0,2456000000 -0,0032
increased 0,2488000000 +0,0004
decreased 0,2484000000 -0,0083
decreased 0,2567000000 -0,0045
decreased 0,2612000000 -0,0009
increased 0,2621000000 +0,0013
increased 0,2608000000 +10
not_changed 0,2607000000 0
decreased 0,2607000000 -0,0041
decreased 0,2648000000 -0,0006
decreased 0,2654000000 -0,0008
increased 0,2662000000 +0,0016
increased 0,2646000000 +0,0038
decreased 0,2608000000 -0,0015
decreased 0,2623000000 -0,0091
decreased 0,2714000000 -0,0026
decreased 0,2740000000 -0,0008
increased 0,2748000000 +0,0048
increased 0,2700000000 +0,0005
decreased 0,2695000000 -0,0107
increased 0,2802000000 +0,0034
decreased 0,2768000000 -0,0142
decreased 0,2910000000 -0,0015
decreased 0,2925000000 -0,0019
decreased 0,2944000000 -0,0013
decreased 0,2957000000 -0,003
not_changed 0,2987000000 0
increased 0,2987000000 +0,0016
decreased 0,2971000000 -0,0005
decreased 0,2976000000 -0,0051
increased 0,3027000000 +0,0011
increased 0,3016000000 +0,0027
decreased 0,2989000000 -0,0011
decreased 0,3000000000 -0,0045
decreased 0,3045000000 10
decreased 0,3046000000 -0,0006
decreased 0,3052000000 -0,0021
increased 0,3073000000 +0,0008
increased 0,3065000000 +0,0039
decreased 0,3026000000 -0,0006
increased 0,3032000000 +0,0002
not_changed 0,3030000000 0
decreased 0,3030000000 -0,0017
increased 0,3047000000 +0,0039
decreased 0,3008000000 -0,0059
decreased 0,3067000000 -0,0037
decreased 0,3104000000 -0,0052
decreased 0,3156000000 -0,0023
increased 0,3179000000 +0,0035
increased 0,3144000000 +0,0027
decreased 0,3117000000 -0,0065
increased 0,3182000000 +0,0098
decreased 0,3084000000 -0,0052
increased 0,3136000000 +0,0028
increased 0,3108000000 +0,0025
decreased 0,3083000000 -0,003
not_changed 0,3113000000 0
decreased 0,3113000000 -0,0053
decreased 0,3166000000 -0,0042
decreased 0,3208000000 -0,0058
increased 0,3266000000 +0,0048
increased 0,3218000000 +10
decreased 0,3217000000 -0,0011
decreased 0,3228000000 -0,0005
increased 0,3233000000 +0,0033
decreased 0,3200000000 -0,0021
increased 0,3221000000 +10
increased 0,3220000000 +0,003
decreased 0,3190000000 -0,0048
decreased 0,3238000000 -0,0011
decreased 0,3249000000 -0,0104
decreased 0,3353000000 -0,0024
decreased 0,3377000000 -0,005
increased 0,3427000000 +0,0096
decreased 0,3331000000 -0,007
decreased 0,3401000000 -0,0038
increased 0,3439000000 +0,0035
decreased 0,3404000000 -0,0029
decreased 0,3433000000 -0,0075
increased 0,3508000000 +0,0009
increased 0,3499000000 +10
decreased 0,3498000000 -0,0042
decreased 0,3540000000 -0,0006
increased 0,3546000000 +0,0021
increased 0,3525000000 +0,0045
decreased 0,3480000000 -0,0008
decreased 0,3488000000 -0,0024
decreased 0,3512000000 -0,0025
increased 0,3537000000 +0,0043
decreased 0,3494000000 -0,0129
increased 0,3623000000 +0,0104
decreased 0,3519000000 -0,0064
increased 0,3583000000 +0,0044
increased 0,3539000000 +0,0082
decreased 0,3457000000 -0,0047
decreased 0,3504000000 -0,0012
decreased 0,3516000000 -0,0119
decreased 0,3635000000 -0,017815982
increased 0,3813159820 +0,000232519
decreased 0,3810834630 -0,000280034
increased 0,3813634970 +0,001392676
increased 0,3799708210 +0,017559849
decreased 0,3624109720 -0,003695414
decreased 0,3661063860 -0,015698159
increased 0,3818045450 +0,001659929
increased 0,3801446160 +0,005104299
increased 0,3750403170 +0,003037827
decreased 0,3720024900 -0,00409169
decreased 0,3760941800 -0,018044998
decreased 0,3941391780 -0,026855227
increased 0,4209944050 +0,008884239
decreased 0,4121101660 -0,006645366
increased 0,4187555320 +0,006191591
decreased 0,4125639410 -0,000558781
increased 0,4131227220 +0,01017056
decreased 0,4029521620 -0,002606394
decreased 0,4055585560 -0,018394761
decreased 0,4239533170 -0,002763854
increased 0,4267171710 +0,004383943
decreased 0,4223332280 -0,001158681
decreased 0,4234919090 -0,002685218
not_changed 0,4261771270 0
increased 0,4261771270 +0,008093158
decreased 0,4180839690 -0,002756677
decreased 0,4208406460 -0,001338824
increased 0,4221794700 +0,000697538
increased 0,4214819320 +0,00582066
decreased 0,4156612720 -0,003846716
increased 0,4195079880 +0,00463392
decreased 0,4148740680 -0,005666351
decreased 0,4205404190 -0,012019727
not_changed 0,4325601460 0
increased 0,4325601460 +0,000720059
decreased 0,4318400870 -0,010609248
decreased 0,4424493350 -0,001002477
increased 0,4434518120 +0,020936249
increased 0,4225155630 +0,003490017
increased 0,4190255460 +0,000818841
decreased 0,4182067050 -0,004057602
decreased 0,4222643070 -0,001560039
increased 0,4238243460 +0,000797475
increased 0,4230268710 +0,001443684
decreased 0,4215831870 -0,005276495
decreased 0,4268596820 -0,006953065
decreased 0,4338127470 -0,000944915
increased 0,4347576620 +0,007378228
not_changed 0,4273794340 0
not_changed 0,4273794340 0
decreased 0,4273794340 -0,006558914
increased 0,4339383480 +0,00052701
decreased 0,4334113380 -0,001464534
increased 0,4348758720 +0,007807695
decreased 0,4270681770 -0,005448886
increased 0,4325170630 +0,006028606
not_changed 0,4264884570 0
increased 0,4264884570 +8,7797
decreased 0,4264006600 -0,027130534
not_changed 0,4535311940 0
decreased 0,4535311940 -0,002343879
increased 0,4558750730 +0,0118169
not_changed 0,4440581730 0
Please note that ZAR to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to Saudi riyal exchange chart

Note: The South African rand to Saudi riyal chart allow you to see for free currency exchange rate graph history for the ZAR/SAR currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Saudi riyal pair for a period of 2094 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.