The exchange rate as of today for ZAR/SCR is ZAR per SCR, which means that with 100 South African rands you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for ZAR/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or SCR currencies.

ZAR to SCR exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 14:26:33 +0000	1,1491000000	+0,1541
Sun, 29 Oct 2017 10:06:58 +0000	0,9950000000	0
Sat, 28 Oct 2017 12:47:51 +0000	0,9950000000	+0,0384
Fri, 27 Oct 2017 00:37:50 +0000	0,9566000000	-0,0393
Sat, 21 Oct 2017 06:54:37 +0000	0,9959000000	-0,032
Mon, 16 Oct 2017 20:20:46 +0000	1,0279000000	+0,0287
Wed, 11 Oct 2017 15:03:37 +0000	0,9992000000	+0,0137
Tue, 10 Oct 2017 17:13:18 +0000	0,9855000000	+0,0012
Fri, 06 Oct 2017 03:54:24 +0000	0,9843000000	+0,0277
Tue, 03 Oct 2017 12:03:42 +0000	0,9566000000	-0,0725
Sat, 23 Sep 2017 03:42:56 +0000	1,0291000000	+0,0012
Fri, 22 Sep 2017 04:08:01 +0000	1,0279000000	+0,017
Tue, 19 Sep 2017 16:33:59 +0000	1,0109000000	-0,0207
Thu, 14 Sep 2017 10:53:36 +0000	1,0316000000	-0,0325
Sun, 10 Sep 2017 12:43:36 +0000	1,0641000000	+0,0041
Mon, 04 Sep 2017 20:32:27 +0000	1,0600000000	-0,0032
Sun, 03 Sep 2017 23:25:39 +0000	1,0632000000	0
Fri, 01 Sep 2017 21:20:54 +0000	1,0632000000	+0,0111
Fri, 01 Sep 2017 16:35:16 +0000	1,0521000000	+0,011
Wed, 30 Aug 2017 17:06:20 +0000	1,0411000000	-0,0005
Wed, 30 Aug 2017 10:47:59 +0000	1,0416000000	+0,0093
Sat, 26 Aug 2017 21:25:07 +0000	1,0323000000	+0,0032
Wed, 23 Aug 2017 22:11:19 +0000	1,0291000000	+0,0007
Mon, 21 Aug 2017 20:48:16 +0000	1,0284000000	+0,0023
Sun, 20 Aug 2017 03:20:35 +0000	1,0261000000	-0,0069
Thu, 17 Aug 2017 02:19:09 +0000	1,0330000000	+0,0008
Tue, 15 Aug 2017 16:52:56 +0000	1,0322000000	+0,0044
Mon, 14 Aug 2017 14:08:26 +0000	1,0278000000	+0,0201
Wed, 09 Aug 2017 23:09:54 +0000	1,0077000000	-0,0073
Sat, 05 Aug 2017 18:56:57 +0000	1,0150000000	+0,0018
Fri, 04 Aug 2017 04:18:52 +0000	1,0132000000	-0,0071
Tue, 01 Aug 2017 21:08:47 +0000	1,0203000000	-0,0124
Mon, 31 Jul 2017 18:08:25 +0000	1,0327000000	-0,0083
Mon, 31 Jul 2017 01:31:47 +0000	1,0410000000	-0,0048
Sat, 29 Jul 2017 07:18:11 +0000	1,0458000000	+0,0054
Fri, 28 Jul 2017 21:11:08 +0000	1,0404000000	+0,0018
Fri, 28 Jul 2017 08:49:45 +0000	1,0386000000	-0,0004
Thu, 27 Jul 2017 16:35:36 +0000	1,0390000000	+0,0044
Tue, 25 Jul 2017 18:59:41 +0000	1,0346000000	-0,0088
Mon, 24 Jul 2017 15:53:57 +0000	1,0434000000	-0,0025
Sat, 22 Jul 2017 05:36:51 +0000	1,0459000000	+0,004
Wed, 19 Jul 2017 07:45:53 +0000	1,0419000000	-0,0018
Mon, 17 Jul 2017 10:35:11 +0000	1,0437000000	+0,0194
Sun, 16 Jul 2017 12:43:51 +0000	1,0243000000	0
Sat, 15 Jul 2017 01:30:24 +0000	1,0243000000	-0,0088
Fri, 14 Jul 2017 01:38:21 +0000	1,0331000000	+0,0381
Tue, 11 Jul 2017 17:56:31 +0000	0,9950000000	-0,0166
Mon, 10 Jul 2017 17:28:38 +0000	1,0116000000	+0,0285
Sun, 09 Jul 2017 17:09:16 +0000	0,9831000000	-0,0734
Thu, 29 Jun 2017 01:08:27 +0000	1,0565000000	+0,003
Wed, 28 Jun 2017 12:37:17 +0000	1,0535000000	-0,0005
Tue, 27 Jun 2017 15:20:21 +0000	1,0540000000	+0,0264
Sun, 25 Jun 2017 03:18:02 +0000	1,0276000000	-0,0226
Fri, 23 Jun 2017 13:43:34 +0000	1,0502000000	+0,0089
Tue, 20 Jun 2017 16:53:31 +0000	1,0413000000	-0,0048
Tue, 20 Jun 2017 13:26:14 +0000	1,0461000000	-0,0046
Fri, 16 Jun 2017 11:36:29 +0000	1,0507000000	-0,0158
Wed, 14 Jun 2017 20:08:31 +0000	1,0665000000	+0,0194
Sun, 11 Jun 2017 13:54:35 +0000	1,0471000000	0
Sat, 10 Jun 2017 11:21:11 +0000	1,0471000000	+0,0044
Sat, 03 Jun 2017 20:09:36 +0000	1,0427000000	+0,0097
Tue, 30 May 2017 14:04:08 +0000	1,0330000000	-0,0024
Wed, 24 May 2017 05:17:33 +0000	1,0354000000	-0,0022
Wed, 24 May 2017 02:15:43 +0000	1,0376000000	+0,0027
Sat, 20 May 2017 11:09:07 +0000	1,0349000000	+0,007
Fri, 19 May 2017 11:26:08 +0000	1,0279000000	+0,0134
Thu, 18 May 2017 05:57:58 +0000	1,0145000000	-0,0059
Thu, 11 May 2017 14:08:23 +0000	1,0204000000	+0,0026
Sat, 06 May 2017 03:23:15 +0000	1,0178000000	+0,0128
Sat, 29 Apr 2017 00:05:37 +0000	1,0050000000	-0,0141
Fri, 28 Apr 2017 17:46:52 +0000	1,0191000000	-0,0179
Wed, 26 Apr 2017 10:59:48 +0000	1,0370000000	+0,0023
Sun, 23 Apr 2017 13:02:09 +0000	1,0347000000	+10
Sat, 22 Apr 2017 08:38:38 +0000	1,0346000000	+0,0102
Wed, 19 Apr 2017 08:03:54 +0000	1,0244000000	+0,0252
Thu, 13 Apr 2017 07:42:48 +0000	0,9992000000	+0,0168
Mon, 10 Apr 2017 15:34:40 +0000	0,9824000000	-0,0045
Sun, 09 Apr 2017 03:54:08 +0000	0,9869000000	+0,0142
Fri, 07 Apr 2017 04:46:27 +0000	0,9727000000	-0,0116
Wed, 05 Apr 2017 13:08:43 +0000	0,9843000000	-0,0867
Wed, 22 Mar 2017 05:32:28 +0000	1,0710000000	+0,0064
Tue, 21 Mar 2017 15:43:36 +0000	1,0646000000	+0,01
Sat, 18 Mar 2017 17:34:02 +0000	1,0546000000	+0,0045
Thu, 16 Mar 2017 06:01:24 +0000	1,0501000000	+0,0003
Thu, 16 Mar 2017 02:44:14 +0000	1,0498000000	+0,0258
Thu, 09 Mar 2017 06:25:58 +0000	1,0240000000	-0,0197
Tue, 07 Mar 2017 04:47:46 +0000	1,0437000000	+0,0204
Sun, 05 Mar 2017 15:45:05 +0000	1,0233000000	-0,0026
Fri, 03 Mar 2017 10:21:03 +0000	1,0259000000	+0,0145
Fri, 03 Mar 2017 02:40:14 +0000	1,0114000000	-0,0166
Thu, 02 Mar 2017 12:41:22 +0000	1,0280000000	-0,0099
Thu, 02 Mar 2017 03:34:03 +0000	1,0379000000	+0,004
Tue, 28 Feb 2017 13:05:15 +0000	1,0339000000	-0,0157
Mon, 27 Feb 2017 01:49:42 +0000	1,0496000000	+0,0192
Wed, 22 Feb 2017 16:54:31 +0000	1,0304000000	-0,0138
Thu, 16 Feb 2017 18:56:20 +0000	1,0442000000	+0,0027
Tue, 14 Feb 2017 18:18:44 +0000	1,0415000000	+0,04
Thu, 09 Feb 2017 08:37:56 +0000	1,0015000000	-0,0079
Wed, 08 Feb 2017 20:23:59 +0000	1,0094000000	-0,0171
Fri, 03 Feb 2017 18:59:35 +0000	1,0265000000	+0,0156
Fri, 03 Feb 2017 02:14:35 +0000	1,0109000000	+0,0048
Thu, 02 Feb 2017 04:36:05 +0000	1,0061000000	+0,0016
Sun, 29 Jan 2017 17:42:17 +0000	1,0045000000	0
Sun, 29 Jan 2017 07:17:37 +0000	1,0045000000	0
Sat, 28 Jan 2017 17:12:59 +0000	1,0045000000	+10
Fri, 27 Jan 2017 22:03:44 +0000	1,0044000000	-0,0046
Tue, 24 Jan 2017 13:22:15 +0000	1,0090000000	+0,0214
Sat, 21 Jan 2017 07:45:44 +0000	0,9876000000	-0,0067
Mon, 16 Jan 2017 00:09:19 +0000	0,9943000000	-0,0003
Tue, 10 Jan 2017 03:25:07 +0000	0,9946000000	+0,0485
Tue, 03 Jan 2017 18:00:56 +0000	0,9461000000	-0,0015
Sun, 25 Dec 2016 04:19:39 +0000	0,9476000000	+10
Fri, 23 Dec 2016 20:06:53 +0000	0,9475000000	-0,0223
Fri, 23 Dec 2016 09:03:53 +0000	0,9698000000	+10
Wed, 21 Dec 2016 06:18:45 +0000	0,9697000000	+0,0104
Sun, 18 Dec 2016 20:22:46 +0000	0,9593000000	+0,0091
Thu, 01 Dec 2016 09:55:35 +0000	0,9502000000	-0,0056
Sun, 27 Nov 2016 09:39:20 +0000	0,9558000000	0
Sun, 27 Nov 2016 00:20:36 +0000	0,9558000000	+0,0292
Fri, 25 Nov 2016 10:06:11 +0000	0,9266000000	-0,0009
Wed, 23 Nov 2016 15:16:10 +0000	0,9275000000	-0,0313
Fri, 04 Nov 2016 09:09:15 +0000	0,9588000000	-0,0097
Tue, 25 Oct 2016 17:20:35 +0000	0,9685000000	+0,0131
Fri, 21 Oct 2016 15:07:53 +0000	0,9554000000	+0,0269
Fri, 14 Oct 2016 22:48:30 +0000	0,9285000000	-0,0077
Fri, 14 Oct 2016 07:11:40 +0000	0,9362000000	+0,0048
Thu, 13 Oct 2016 14:37:59 +0000	0,9314000000	-0,0144
Sun, 09 Oct 2016 13:39:14 +0000	0,9458000000	-0,0128
Thu, 06 Oct 2016 18:24:59 +0000	0,9586000000	0
Fri, 30 Sep 2016 12:59:19 +0000	0,9586000000	-0,005
Mon, 26 Sep 2016 19:51:20 +0000	0,9636000000	-0,0013
Sun, 25 Sep 2016 11:37:24 +0000	0,9649000000	0
Sat, 24 Sep 2016 15:46:37 +0000	0,9649000000	+0,0167
Mon, 19 Sep 2016 12:42:16 +0000	0,9482000000	+0,0108
Sun, 18 Sep 2016 19:56:03 +0000	0,9374000000	0
Sat, 17 Sep 2016 12:48:29 +0000	0,9374000000	+0,0048
Wed, 14 Sep 2016 02:29:48 +0000	0,9326000000	+0,0184
Mon, 29 Aug 2016 10:29:50 +0000	0,9142000000	-0,0053
Fri, 26 Aug 2016 19:38:19 +0000	0,9195000000	-0,0071
Fri, 26 Aug 2016 05:23:11 +0000	0,9266000000	-0,0833
Tue, 16 Aug 2016 14:42:10 +0000	1,0099000000	-0,0009
Mon, 15 Aug 2016 14:14:14 +0000	1,0108000000	+0,0003
Thu, 11 Aug 2016 05:39:23 +0000	1,0105000000	+0,0476
Sun, 07 Aug 2016 21:22:09 +0000	0,9629000000	+0,0077
Mon, 01 Aug 2016 15:31:14 +0000	0,9552000000	+0,017
Thu, 28 Jul 2016 03:44:57 +0000	0,9382000000	+0,0632
Fri, 15 Jul 2016 22:11:41 +0000	0,8750000000	+0,0389
Tue, 28 Jun 2016 20:05:24 +0000	0,8361000000	-0,0404
Thu, 09 Jun 2016 22:27:40 +0000	0,8765000000	-0,0068
Sun, 05 Jun 2016 10:37:16 +0000	0,8833000000	+0,0533
Sun, 29 May 2016 04:34:23 +0000	0,8300000000	-0,0345
Mon, 16 May 2016 03:43:01 +0000	0,8645000000	-0,0148
Thu, 07 Apr 2016 12:18:51 +0000	0,8793000000	-0,0281
Fri, 01 Apr 2016 21:52:30 +0000	0,9074000000	-0,0059
Thu, 31 Mar 2016 20:26:29 +0000	0,9133000000	+0,0577
Sun, 13 Mar 2016 12:02:12 +0000	0,8556000000	+0,0635
Mon, 22 Feb 2016 07:38:50 +0000	0,7921000000	-0,1048
Mon, 15 Feb 2016 08:44:42 +0000	0,8969000000	+0,1328
Sun, 17 Jan 2016 20:17:31 +0000	0,7641000000	-0,0225
Sat, 09 Jan 2016 11:58:57 +0000	0,7866000000	-0,072
Sat, 26 Dec 2015 06:58:09 +0000	0,8586000000	+0,0171
Mon, 21 Dec 2015 01:41:39 +0000	0,8415000000	+0,017
Sat, 12 Dec 2015 01:49:40 +0000	0,8245000000	-0,0553
Thu, 10 Dec 2015 04:24:55 +0000	0,8798000000	-0,0252
Mon, 07 Dec 2015 17:48:50 +0000	0,9050000000	-0,0046
Mon, 07 Dec 2015 05:54:52 +0000	0,9096000000	+0,0002
Sun, 06 Dec 2015 23:00:57 +0000	0,9094000000	-0,0135
Thu, 26 Nov 2015 07:32:57 +0000	0,9229000000	+0,0131
Sat, 21 Nov 2015 21:38:12 +0000	0,9098000000	-0,002
Wed, 11 Nov 2015 06:47:13 +0000	0,9118000000	-0,0008
Mon, 09 Nov 2015 20:28:21 +0000	0,9126000000	+0,0044
Sun, 08 Nov 2015 22:12:53 +0000	0,9082000000	-0,0386
Tue, 27 Oct 2015 07:23:11 +0000	0,9468000000	-0,0409
Sun, 11 Oct 2015 06:33:50 +0000	0,9877000000	+0,0704
Sun, 27 Sep 2015 22:08:23 +0000	0,9173000000	-0,0168
Fri, 25 Sep 2015 19:50:26 +0000	0,9341000000	-0,05
Sat, 19 Sep 2015 16:53:08 +0000	0,9841000000	+0,0082
Thu, 17 Sep 2015 14:36:39 +0000	0,9759000000	+0,0125
Sat, 12 Sep 2015 07:45:28 +0000	0,9634000000	-0,0438
Fri, 14 Aug 2015 08:14:45 +0000	1,0072000000	-0,0509
Thu, 16 Jul 2015 04:18:51 +0000	1,0581000000	-0,0558
Wed, 01 Jul 2015 00:39:58 +0000	1,1139000000	+0,0282
Sun, 28 Jun 2015 11:31:16 +0000	1,0857000000	-0,008
Thu, 25 Jun 2015 22:34:27 +0000	1,0937000000	+0,0192
Mon, 22 Jun 2015 18:34:45 +0000	1,0745000000	+0,0228
Sat, 13 Jun 2015 22:06:20 +0000	1,0517000000	-0,0312
Wed, 10 Jun 2015 20:52:33 +0000	1,0829000000	-0,0223
Mon, 25 May 2015 11:38:28 +0000	1,1052000000	-0,0282
Sat, 23 May 2015 05:34:50 +0000	1,1334000000	+0,0267
Tue, 19 May 2015 20:07:02 +0000	1,1067000000	-0,0119
Sun, 17 May 2015 00:35:39 +0000	1,1186000000	-0,011
Mon, 27 Apr 2015 03:19:06 +0000	1,1296000000	+0,0004
Sat, 25 Apr 2015 17:22:14 +0000	1,1292000000	-0,0895
Mon, 19 Jan 2015 20:40:24 +0000	1,2187000000	0
Thu, 11 Dec 2014 18:25:05 +0000	1,2187000000	-0,0553
Tue, 02 Dec 2014 13:26:16 +0000	1,2740000000	-0,0073
Mon, 24 Nov 2014 19:16:14 +0000	1,2813000000	+0,0218
Wed, 05 Nov 2014 09:28:24 +0000	1,2595000000	-0,0083
Mon, 27 Oct 2014 18:31:36 +0000	1,2678000000	+0,0846
Fri, 26 Sep 2014 08:53:47 +0000	1,1832000000	+0,0027
Sat, 13 Sep 2014 15:59:42 +0000	1,1805000000	-0,0169
Tue, 09 Sep 2014 00:55:52 +0000	1,1974000000	+0,0269
Sun, 17 Aug 2014 07:21:15 +0000	1,1705000000	0
Sat, 16 Aug 2014 02:11:13 +0000	1,1705000000	+0,0058
Tue, 12 Aug 2014 18:35:13 +0000	1,1647000000	+0,0081
Fri, 08 Aug 2014 16:30:58 +0000	1,1566000000	+0,0117
Wed, 06 Aug 2014 07:37:34 +0000	1,1449000000	-0,0005
Wed, 06 Aug 2014 00:46:01 +0000	1,1454000000	+0,0017
Tue, 05 Aug 2014 20:55:52 +0000	1,1437000000	-0,0679
Sun, 25 May 2014 11:18:59 +0000	1,2116000000	+0,0972
Thu, 24 Apr 2014 15:16:50 +0000	1,1144000000	-0,0266
Mon, 31 Mar 2014 20:24:39 +0000	1,1410000000	+0,0517
Sun, 26 Jan 2014 01:22:30 +0000	1,0893000000	-0,0794
Tue, 17 Dec 2013 10:23:19 +0000	1,1687000000	+0,0059
Wed, 04 Dec 2013 09:13:30 +0000	1,1628000000	-0,06119768
Wed, 30 Oct 2013 22:49:12 +0000	1,2239976800	+0,00937373
Thu, 12 Sep 2013 06:55:36 +0000	1,2146239500	+0,00148521
Tue, 10 Sep 2013 09:44:29 +0000	1,2131387400	+0,04208642
Mon, 02 Sep 2013 20:08:08 +0000	1,1710523200	+0,00640581
Sat, 24 Aug 2013 05:16:26 +0000	1,1646465100	-0,06942147
Mon, 27 May 2013 08:05:42 +0000	1,2340679800	-0,05274537
Tue, 30 Apr 2013 05:36:49 +0000	1,2868133500	-0,02117108
Mon, 15 Apr 2013 18:05:55 +0000	1,3079844300	+0,00489189
Sun, 14 Apr 2013 09:24:40 +0000	1,3030925400	-0,00286277
Tue, 09 Apr 2013 23:42:38 +0000	1,3059553100	+0,0455384
Fri, 22 Mar 2013 20:26:44 +0000	1,2604169100	-0,00261128
Wed, 20 Mar 2013 16:30:19 +0000	1,2630281900	-0,06040471
Sat, 09 Mar 2013 06:34:00 +0000	1,3234329000	-0,09427654
Sun, 24 Feb 2013 04:44:11 +0000	1,4177094400	-0,02032759
Tue, 19 Feb 2013 09:14:26 +0000	1,4380370300	+0,01732608
Tue, 12 Feb 2013 09:51:56 +0000	1,4207109500	-0,0044605
Tue, 12 Feb 2013 04:09:39 +0000	1,4251714500	+7,255
Sun, 10 Feb 2013 20:52:18 +0000	1,4250989000	-0,00631941
Mon, 04 Feb 2013 06:23:43 +0000	1,4314183100	+0,00191071
Wed, 30 Jan 2013 06:49:56 +0000	1,4295076000	-0,07568632
Sat, 12 Jan 2013 18:12:40 +0000	1,5051939200	-0,04505311
Sat, 05 Jan 2013 01:07:58 +0000	1,5502470300	0
Fri, 04 Jan 2013 11:13:58 +0000	1,5502470300	-0,0024703
Wed, 02 Jan 2013 05:26:02 +0000	1,5527173300	-0,0009198
Tue, 01 Jan 2013 16:10:14 +0000	1,5536371300	+0,0058502
Sat, 29 Dec 2012 18:16:20 +0000	1,5477869300	+0,03180884
Sun, 16 Dec 2012 05:35:57 +0000	1,5159780900	+0,029682
Tue, 11 Dec 2012 00:02:49 +0000	1,4862960900	+0,01562694
Mon, 03 Dec 2012 02:49:33 +0000	1,4706691500	-0,01184087
Sat, 24 Nov 2012 11:12:54 +0000	1,4825100200	+0,01922131
Fri, 23 Nov 2012 00:11:50 +0000	1,4632887100	-0,05980416
Wed, 07 Nov 2012 17:04:53 +0000	1,5230928700	+0,01827777
Tue, 30 Oct 2012 21:56:23 +0000	1,5048151000	+3,198
Tue, 23 Oct 2012 21:02:07 +0000	1,5047831200	+0,01754259
Sat, 06 Oct 2012 09:12:46 +0000	1,4872405300	0
Sat, 06 Oct 2012 04:48:01 +0000	1,4872405300	-0,04588543
Fri, 05 Oct 2012 04:43:52 +0000	1,5331259600	-0,04549695
Tue, 18 Sep 2012 23:37:21 +0000	1,5786229100	+0,00358183
Mon, 17 Sep 2012 22:32:19 +0000	1,5750410800	-0,01122071
Tue, 11 Sep 2012 15:24:37 +0000	1,5862617900	+0,01472247
Sat, 08 Sep 2012 00:32:06 +0000	1,5715393200	-0,16279089
Tue, 07 Aug 2012 01:41:57 +0000	1,7343302100	+0,01814235
Fri, 27 Jul 2012 20:01:59 +0000	1,7161878600	0
Fri, 27 Jul 2012 13:38:32 +0000	1,7161878600	0

Please note that ZAR to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 14:26:33 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Seychelles rupee exchange chart

Note: The South African rand to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the ZAR/SCR currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Seychelles rupee pair for a period of 2045 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.