Exchange Currency

ZAR/SGD


The exchange rate as of today for ZAR/SGD is ZAR per SGD, which means that with 100 South African rands you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for ZAR/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or SGD currencies.
  


ZAR to SGD exchange rate history

Date Exchange Rate Variation
decreased 0,1067000000 -0,0037
increased 0,1104000000 +0,0141
decreased 0,0963000000 -0,0003
decreased 0,0966000000 -0,0027
not_changed 0,0993000000 0
not_changed 0,0993000000 0
increased 0,0993000000 +0,0004
decreased 0,0989000000 -0,0007
decreased 0,0996000000 -0,0003
decreased 0,0999000000 -0,0003
increased 0,1002000000 +0,0011
decreased 0,0991000000 -0,0003
decreased 0,0994000000 -0,0003
increased 0,0997000000 +0,0009
decreased 0,0988000000 -0,001
increased 0,0998000000 +0,0001
decreased 0,0997000000 -0,0003
increased 0,1000000000 +0,0003
decreased 0,0997000000 -0,0012
decreased 0,1009000000 -0,0001
increased 0,1010000000 +0,0001
increased 0,1009000000 +0,0001
decreased 0,1008000000 -0,0008
decreased 0,1016000000 -0,0032
increased 0,1048000000 +0,0001
decreased 0,1047000000 -0,0005
increased 0,1052000000 +0,001
decreased 0,1042000000 -0,0001
decreased 0,1043000000 -0,0001
increased 0,1044000000 +0,0005
decreased 0,1039000000 -0,0002
not_changed 0,1041000000 0
increased 0,1041000000 +0,0011
decreased 0,1030000000 -0,0006
not_changed 0,1036000000 0
not_changed 0,1036000000 0
increased 0,1036000000 +0,0001
increased 0,1035000000 +0,0022
not_changed 0,1013000000 0
decreased 0,1013000000 -0,0029
decreased 0,1042000000 -0,0001
decreased 0,1043000000 -0,0001
decreased 0,1044000000 -0,0008
decreased 0,1052000000 -0,0003
increased 0,1055000000 +0,0005
decreased 0,1050000000 -0,0006
increased 0,1056000000 +0,0027
decreased 0,1029000000 -0,0009
decreased 0,1038000000 -0,0008
decreased 0,1046000000 -0,0029
decreased 0,1075000000 -0,0005
not_changed 0,1080000000 0
increased 0,1080000000 +0,0004
increased 0,1076000000 +0,0003
decreased 0,1073000000 -0,0019
increased 0,1092000000 +0,0004
increased 0,1088000000 +0,0009
increased 0,1079000000 +0,001
not_changed 0,1069000000 0
increased 0,1069000000 +10
increased 0,1068000000 +0,0021
decreased 0,1047000000 -0,0002
decreased 0,1049000000 -0,0001
increased 0,1050000000 +0,0018
decreased 0,1032000000 -0,0001
decreased 0,1033000000 -0,0012
decreased 0,1045000000 -0,0006
increased 0,1051000000 +0,0006
decreased 0,1045000000 -0,0009
decreased 0,1054000000 -0,0011
decreased 0,1065000000 -0,0005
increased 0,1070000000 +0,0006
increased 0,1064000000 +10
increased 0,1063000000 +0,0017
not_changed 0,1046000000 0
increased 0,1046000000 +0,0014
increased 0,1032000000 +0,0004
increased 0,1028000000 +0,0007
increased 0,1021000000 +0,0007
decreased 0,1014000000 -0,0004
decreased 0,1018000000 -0,001
decreased 0,1028000000 -0,0095
increased 0,1123000000 +0,0019
not_changed 0,1104000000 0
increased 0,1104000000 +0,0023
decreased 0,1081000000 -0,0006
increased 0,1087000000 +0,0005
increased 0,1082000000 +0,0008
decreased 0,1074000000 -0,0009
increased 0,1083000000 +0,0008
decreased 0,1075000000 -0,0014
not_changed 0,1089000000 0
decreased 0,1089000000 -0,0001
not_changed 0,1090000000 0
increased 0,1090000000 +0,0001
increased 0,1089000000 +0,0027
not_changed 0,1062000000 0
increased 0,1062000000 +0,0007
decreased 0,1055000000 -0,0008
not_changed 0,1063000000 0
not_changed 0,1063000000 0
not_changed 0,1063000000 0
decreased 0,1063000000 -0,0005
increased 0,1068000000 +0,002
increased 0,1048000000 +0,0001
decreased 0,1047000000 -0,0003
decreased 0,1050000000 -0,0007
not_changed 0,1057000000 0
increased 0,1057000000 +0,0004
increased 0,1053000000 +0,0019
not_changed 0,1034000000 0
increased 0,1034000000 +0,0002
decreased 0,1032000000 -0,0001
increased 0,1033000000 +0,0008
decreased 0,1025000000 -0,0012
not_changed 0,1037000000 0
decreased 0,1037000000 -0,0005
increased 0,1042000000 +0,0014
increased 0,1028000000 +0,0011
increased 0,1017000000 +0,0005
increased 0,1012000000 +0,0003
increased 0,1009000000 +0,0027
increased 0,0982000000 +0,0006
increased 0,0976000000 +0,0006
increased 0,0970000000 +0,0005
decreased 0,0965000000 -0,0019
decreased 0,0984000000 -0,0008
not_changed 0,0992000000 0
decreased 0,0992000000 -0,0006
increased 0,0998000000 +0,0019
increased 0,0979000000 +0,0005
increased 0,0974000000 +0,001
increased 0,0964000000 +0,0017
decreased 0,0947000000 -0,0006
decreased 0,0953000000 -0,0054
increased 0,1007000000 +0,0008
decreased 0,0999000000 -0,0003
increased 0,1002000000 +0,002
increased 0,0982000000 +0,0057
increased 0,0925000000 +0,0034
decreased 0,0891000000 -0,0014
increased 0,0905000000 +0,0027
not_changed 0,0878000000 0
decreased 0,0878000000 -0,0004
decreased 0,0882000000 -0,001
decreased 0,0892000000 -0,0014
decreased 0,0906000000 -0,001
decreased 0,0916000000 -0,0009
decreased 0,0925000000 -0,002
increased 0,0945000000 +0,0059
decreased 0,0886000000 -0,0009
decreased 0,0895000000 -0,0024
increased 0,0919000000 +0,0031
decreased 0,0888000000 -0,0014
decreased 0,0902000000 -0,0024
increased 0,0926000000 +0,003
increased 0,0896000000 +0,0026
increased 0,0870000000 +0,0012
decreased 0,0858000000 -0,0027
decreased 0,0885000000 -0,0037
decreased 0,0922000000 -0,0011
decreased 0,0933000000 -0,0004
decreased 0,0937000000 -0,0009
increased 0,0946000000 +0,0056
decreased 0,0890000000 -0,0103
decreased 0,0993000000 -0,0019
increased 0,1012000000 +0,0016
increased 0,0996000000 +10
decreased 0,0995000000 -0,0023
decreased 0,1018000000 -0,0008
increased 0,1026000000 +0,0002
decreased 0,1024000000 -0,0018
not_changed 0,1042000000 0
decreased 0,1042000000 -0,0016
decreased 0,1058000000 -0,0024
decreased 0,1082000000 -0,001
not_changed 0,1092000000 0
decreased 0,1092000000 -0,0006
decreased 0,1098000000 -0,0007
increased 0,1105000000 +0,0002
increased 0,1103000000 +0,0017
not_changed 0,1086000000 0
increased 0,1086000000 +0,0003
decreased 0,1083000000 -0,0006
decreased 0,1089000000 -0,0017
increased 0,1106000000 +0,0001
decreased 0,1105000000 -0,0019
decreased 0,1124000000 -0,0003
increased 0,1127000000 +0,0008
increased 0,1119000000 +0,0012
increased 0,1107000000 +0,0006
decreased 0,1101000000 -0,0014
decreased 0,1115000000 -0,0006
decreased 0,1121000000 -0,004
decreased 0,1161000000 -0,001
increased 0,1171000000 +0,0009
increased 0,1162000000 +0,0022
decreased 0,1140000000 -0,0037
decreased 0,1177000000 -0,0009
not_changed 0,1186000000 0
increased 0,1186000000 +0,0035
not_changed 0,1151000000 0
increased 0,1151000000 +0,0005
decreased 0,1146000000 -0,0008
decreased 0,1154000000 -0,0002
decreased 0,1156000000 -0,0016
increased 0,1172000000 +0,0001
decreased 0,1171000000 -0,0005
increased 0,1176000000 +0,0008
decreased 0,1168000000 -0,0007
not_changed 0,1175000000 0
increased 0,1175000000 +0,0015
decreased 0,1160000000 -0,0008
decreased 0,1168000000 -0,0012
decreased 0,1180000000 -0,0001
decreased 0,1181000000 -0,0035
increased 0,1216000000 +0,0034
decreased 0,1182000000 -0,0006
increased 0,1188000000 +0,0038
decreased 0,1150000000 -0,0027
decreased 0,1177000000 -0,001
decreased 0,1187000000 -0,002
decreased 0,1207000000 -0,0016
increased 0,1223000000 +0,0015
decreased 0,1208000000 -0,004396313
decreased 0,1251963130 -0,003338129
increased 0,1285344420 +0,000826183
increased 0,1277082590 +0,00290888
decreased 0,1247993790 -0,004262476
increased 0,1290618550 +0,000880754
increased 0,1281811010 +0,002061069
increased 0,1261200320 +0,002237908
decreased 0,1238821240 -0,007914246
decreased 0,1317963700 -0,004071583
not_changed 0,1358679530 0
decreased 0,1358679530 -0,000405856
decreased 0,1362738090 -0,001863267
decreased 0,1381370760 -0,00035293
increased 0,1384900060 +0,004446587
decreased 0,1340434190 -0,003383595
decreased 0,1374270140 -0,0030069
not_changed 0,1404339140 0
not_changed 0,1404339140 0
increased 0,1404339140 +0,00134353
decreased 0,1390903840 7,1761
increased 0,1391621450 +2,09
increased 0,1391600550 +0,000452175
increased 0,1387078800 +0,00266791
decreased 0,1360399700 -0,004892752
decreased 0,1409327220 -0,000116624
decreased 0,1410493460 -0,003357531
increased 0,1444068770 +0,00015594
increased 0,1442509370 +0,001643997
decreased 0,1426069400 -0,001200728
increased 0,1438076680 +0,006220943
decreased 0,1375867250 -0,000827617
decreased 0,1384143420 -0,002203754
increased 0,1406180960 +0,001134951
decreased 0,1394831450 -0,001550871
increased 0,1410340160 +0,002181667
decreased 0,1388523490 -0,001028702
not_changed 0,1398810510 0
decreased 0,1398810510 -0,002165458
increased 0,1420465090 +0,002292845
decreased 0,1397536640 -0,00516726
decreased 0,1449209240 -0,001905104
decreased 0,1468260280 -0,001668199
increased 0,1484942270 +0,001174216
decreased 0,1473200110 -0,002417616
decreased 0,1497376270 -0,001947935
increased 0,1516855620 +9,7523
not_changed 0,1515880390 0
Please note that ZAR to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to Singapore dollar exchange chart

Note: The South African rand to Singapore dollar chart allow you to see for free currency exchange rate graph history for the ZAR/SGD currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Singapore dollar pair for a period of 2108 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.