The exchange rate as of today for ZAR/SVC is ZAR per SVC, which means that with 100 South African rands you can buy Salvadoran colones.
Below you will find information about historical currency exchange rates for ZAR/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or SVC currencies.
ZAR to SVC exchange rate history
Date
Exchange Rate
Variation
0,7482000000
+0,0121
0,7361000000
+0,117
0,6191000000
-0,0015
0,6206000000
-0,0019
0,6225000000
0
0,6225000000
0
0,6225000000
+0,0062
0,6163000000
-0,0204
0,6367000000
-0,0051
0,6418000000
+0,0014
0,6404000000
+0,0003
0,6401000000
-0,0065
0,6466000000
-0,0096
0,6562000000
+0,0066
0,6496000000
+0,005
0,6446000000
+0,0022
0,6424000000
+0,0024
0,6400000000
-0,0039
0,6439000000
-0,0021
0,6460000000
-0,0019
0,6479000000
-0,0092
0,6571000000
-0,0038
0,6609000000
0
0,6609000000
+0,0002
0,6607000000
+0,0003
0,6604000000
-0,0166
0,6770000000
-0,0007
0,6777000000
-0,0073
0,6850000000
+0,0073
0,6777000000
+0,0003
0,6774000000
+0,0042
0,6732000000
+0,0017
0,6715000000
+0,0089
0,6626000000
-0,0022
0,6648000000
-0,0003
0,6651000000
0
0,6651000000
+0,0003
0,6648000000
+0,0085
0,6563000000
+0,0057
0,6506000000
-0,0006
0,6512000000
-0,0007
0,6519000000
-0,0078
0,6597000000
-0,013
0,6727000000
+0,0008
0,6719000000
-0,0006
0,6725000000
-0,002
0,6745000000
-0,003
0,6775000000
+10
0,6774000000
+0,0318
0,6456000000
-0,0048
0,6504000000
-0,0053
0,6557000000
-0,0133
0,6690000000
0
0,6690000000
-0,006
0,6750000000
-0,0027
0,6777000000
+0,0025
0,6752000000
+0,0074
0,6678000000
-0,0041
0,6719000000
-0,0007
0,6726000000
-0,021
0,6936000000
+0,0179
0,6757000000
-0,0015
0,6772000000
-0,005
0,6822000000
-0,0063
0,6885000000
+0,0138
0,6747000000
-0,0052
0,6799000000
+0,0106
0,6693000000
+0,0081
0,6612000000
+0,0094
0,6518000000
-0,0023
0,6541000000
+0,008
0,6461000000
+0,001
0,6451000000
-0,0068
0,6519000000
-0,0079
0,6598000000
+0,0003
0,6595000000
-0,0071
0,6666000000
0
0,6666000000
-0,0018
0,6684000000
+0,0141
0,6543000000
+0,01
0,6443000000
+0,0072
0,6371000000
+0,0024
0,6347000000
-0,0012
0,6359000000
-0,0062
0,6421000000
+0,0047
0,6374000000
-0,018
0,6554000000
-0,0462
0,7016000000
+0,0123
0,6893000000
+0,0039
0,6854000000
-0,0006
0,6860000000
-0,0007
0,6867000000
+0,0068
0,6799000000
+0,016
0,6639000000
+0,002
0,6619000000
-0,0104
0,6723000000
+0,0002
0,6721000000
+0,0031
0,6690000000
-0,0007
0,6697000000
+0,0032
0,6665000000
-0,004
0,6705000000
+0,0003
0,6702000000
-0,0045
0,6747000000
-0,002
0,6767000000
+0,0049
0,6718000000
+0,008
0,6638000000
-0,0064
0,6702000000
+0,0036
0,6666000000
+10
0,6665000000
+0,0088
0,6577000000
+0,0158
0,6419000000
-0,006
0,6479000000
0
0,6479000000
+0,0014
0,6465000000
-0,0052
0,6517000000
-0,0077
0,6594000000
+0,0162
0,6432000000
-0,0026
0,6458000000
+0,0086
0,6372000000
+0,0029
0,6343000000
-0,001
0,6353000000
+10
0,6352000000
+0,0103
0,6249000000
+0,0025
0,6224000000
-0,0021
0,6245000000
+0,0023
0,6222000000
+0,0014
0,6208000000
-0,0041
0,6249000000
-0,0147
0,6396000000
+0,0208
0,6188000000
-0,0051
0,6239000000
+0,0022
0,6217000000
+0,0018
0,6199000000
0
0,6199000000
+0,0031
0,6168000000
-0,0251
0,6419000000
0
0,6419000000
-0,006
0,6479000000
+0,0148
0,6331000000
+0,0062
0,6269000000
+0,013
0,6139000000
+0,0029
0,6110000000
+0,0021
0,6089000000
-0,0024
0,6113000000
-0,019
0,6303000000
+0,0103
0,6200000000
+0,0018
0,6182000000
+0,0011
0,6171000000
+0,0008
0,6163000000
+0,0006
0,6157000000
+0,0106
0,6051000000
+0,0018
0,6033000000
-0,0113
0,6146000000
-0,0396
0,6542000000
+0,0208
0,6334000000
+0,0228
0,6106000000
+0,003
0,6076000000
-0,0063
0,6139000000
+0,001
0,6129000000
+0,0071
0,6058000000
-0,0068
0,6126000000
+0,056
0,5566000000
+0,0015
0,5551000000
-0,0048
0,5599000000
+0,0016
0,5583000000
+0,0035
0,5548000000
-0,0027
0,5575000000
-0,0096
0,5671000000
-0,0366
0,6037000000
+0,007
0,5967000000
+0,0329
0,5638000000
+0,0162
0,5476000000
-0,0257
0,5733000000
0
0,5733000000
+0,0087
0,5646000000
-0,0036
0,5682000000
+0,0086
0,5596000000
+0,0186
0,5410000000
-0,0009
0,5419000000
-0,0073
0,5492000000
+0,0291
0,5201000000
0
0,5201000000
-0,0397
0,5598000000
+0,0105
0,5493000000
-0,0562
0,6055000000
-0,0002
0,6057000000
-0,0053
0,6110000000
-0,0045
0,6155000000
-0,01
0,6255000000
-0,0005
0,6260000000
-0,0122
0,6382000000
+0,0024
0,6358000000
+0,0072
0,6286000000
+0,0018
0,6268000000
-0,0006
0,6274000000
-0,0286
0,6560000000
+0,0113
0,6447000000
0
0,6447000000
0
0,6447000000
-0,0047
0,6494000000
-0,0084
0,6578000000
-0,0385
0,6963000000
-0,002
0,6983000000
-0,0065
0,7048000000
-0,0154
0,7202000000
+0,0138
0,7064000000
+0,0035
0,7029000000
-0,002
0,7049000000
-0,036
0,7409000000
+0,0106
0,7303000000
-0,0335
0,7638000000
-0,0026
0,7664000000
+0,0139
0,7525000000
-0,0015
0,7540000000
-0,001
0,7550000000
-0,0011
0,7561000000
+0,0016
0,7545000000
-0,0359
0,7904000000
-0,0079
0,7983000000
+0,008
0,7903000000
-0,0098
0,8001000000
+0,0109
0,7892000000
+0,009
0,7802000000
+0,0013
0,7789000000
-0,0105
0,7894000000
-0,0128
0,8022000000
+0,0037
0,7985000000
+0,0046
0,7939000000
-0,0049
0,7988000000
-0,0203
0,8191000000
+0,0015
0,8176000000
-0,0066
0,8242000000
-0,0015
0,8257000000
+0,0034
0,8223000000
+0,0106
0,8117000000
-0,0009
0,8126000000
-0,0007
0,8133000000
-0,0004
0,8137000000
-0,0183
0,8320000000
+0,0062
0,8258000000
+0,0089
0,8169000000
-0,006
0,8229000000
+0,001
0,8219000000
-0,0045
0,8264000000
+0,0127
0,8137000000
-0,0116
0,8253000000
+0,0213
0,8040000000
-0,016
0,8200000000
0
0,8200000000
-0,0244
0,8444000000
-0,0138
0,8582000000
-0,020796553
0,8789965530
-0,011086222
0,8900827750
+0,012687468
0,8773953070
+0,000708749
0,8766865580
-0,011138722
0,8878252800
-0,001924996
0,8897502760
-0,005599986
0,8953502620
+0,017762456
0,8775878060
-0,002511244
0,8800990500
+0,027579931
0,8525191190
+0,000332499
0,8521866200
-0,042288644
0,8944752640
+0,019477451
0,8749978130
+0,014664964
0,8603328490
-0,018576204
0,8789090530
+0,007183732
0,8717253210
-0,040827398
0,9125527190
-0,042787393
0,9553401120
-0,006912482
0,9622525940
+0,000717498
0,9615350960
+0,00779623
0,9537388660
+0,004584989
0,9491538770
-0,02788618
0,9770400570
+0,030791173
0,9462488840
+2,625
0,9462226340
-0,015951211
0,9621738450
-0,025891185
0,9880650300
-0,006264984
0,9943300140
+0,013326217
0,9810037970
+0,002519993
0,9784838040
-0,003421241
0,9819050450
-0,001496246
0,9834012910
-0,003972491
0,9873737820
+0,008548729
0,9788250530
-0,010386224
0,9892112770
+0,004506239
0,9847050380
-0,022837442
1,0075424800
+0,00564373
1,0018987500
-0,01692245
1,0188212000
-0,01350122
1,0323224200
-0,00225749
1,0345799100
+0,039549898
0,9950300120
+0,010823723
0,9842062890
-0,029111181
1,0133174700
+0,00363124
1,0096862300
-0,00230124
1,0119874700
+0,00130375
1,0106837200
-0,00468999
1,0153737100
+0,020466197
0,9949075130
-0,041361147
1,0362686600
-0,00986997
1,0461386300
-0,01000123
1,0561398600
-0,00255499
1,0586948500
-0,00727124
1,0659660900
+0,00528499
1,0606811000
-0,00577498
1,0664560800
-0,00191625
1,0683723300
+0,00937123
1,0590011000
-0,00353499
1,0625360900
0
Please note that ZAR to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
South African rand to Salvadoran colon exchange chart
Note: The South African rand to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the ZAR/SVC currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Salvadoran colon pair for a period of 2067 days.
The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".
The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.