Exchange Currency

ZAR/SVC


The exchange rate as of today for ZAR/SVC is ZAR per SVC, which means that with 100 South African rands you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for ZAR/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or SVC currencies.
  


ZAR to SVC exchange rate history

Date Exchange Rate Variation
increased 0,7482000000 +0,0121
increased 0,7361000000 +0,117
decreased 0,6191000000 -0,0015
decreased 0,6206000000 -0,0019
not_changed 0,6225000000 0
not_changed 0,6225000000 0
increased 0,6225000000 +0,0062
decreased 0,6163000000 -0,0204
decreased 0,6367000000 -0,0051
increased 0,6418000000 +0,0014
increased 0,6404000000 +0,0003
decreased 0,6401000000 -0,0065
decreased 0,6466000000 -0,0096
increased 0,6562000000 +0,0066
increased 0,6496000000 +0,005
increased 0,6446000000 +0,0022
increased 0,6424000000 +0,0024
decreased 0,6400000000 -0,0039
decreased 0,6439000000 -0,0021
decreased 0,6460000000 -0,0019
decreased 0,6479000000 -0,0092
decreased 0,6571000000 -0,0038
not_changed 0,6609000000 0
increased 0,6609000000 +0,0002
increased 0,6607000000 +0,0003
decreased 0,6604000000 -0,0166
decreased 0,6770000000 -0,0007
decreased 0,6777000000 -0,0073
increased 0,6850000000 +0,0073
increased 0,6777000000 +0,0003
increased 0,6774000000 +0,0042
increased 0,6732000000 +0,0017
increased 0,6715000000 +0,0089
decreased 0,6626000000 -0,0022
decreased 0,6648000000 -0,0003
not_changed 0,6651000000 0
increased 0,6651000000 +0,0003
increased 0,6648000000 +0,0085
increased 0,6563000000 +0,0057
decreased 0,6506000000 -0,0006
decreased 0,6512000000 -0,0007
decreased 0,6519000000 -0,0078
decreased 0,6597000000 -0,013
increased 0,6727000000 +0,0008
decreased 0,6719000000 -0,0006
decreased 0,6725000000 -0,002
decreased 0,6745000000 -0,003
increased 0,6775000000 +10
increased 0,6774000000 +0,0318
decreased 0,6456000000 -0,0048
decreased 0,6504000000 -0,0053
decreased 0,6557000000 -0,0133
not_changed 0,6690000000 0
decreased 0,6690000000 -0,006
decreased 0,6750000000 -0,0027
increased 0,6777000000 +0,0025
increased 0,6752000000 +0,0074
decreased 0,6678000000 -0,0041
decreased 0,6719000000 -0,0007
decreased 0,6726000000 -0,021
increased 0,6936000000 +0,0179
decreased 0,6757000000 -0,0015
decreased 0,6772000000 -0,005
decreased 0,6822000000 -0,0063
increased 0,6885000000 +0,0138
decreased 0,6747000000 -0,0052
increased 0,6799000000 +0,0106
increased 0,6693000000 +0,0081
increased 0,6612000000 +0,0094
decreased 0,6518000000 -0,0023
increased 0,6541000000 +0,008
increased 0,6461000000 +0,001
decreased 0,6451000000 -0,0068
decreased 0,6519000000 -0,0079
increased 0,6598000000 +0,0003
decreased 0,6595000000 -0,0071
not_changed 0,6666000000 0
decreased 0,6666000000 -0,0018
increased 0,6684000000 +0,0141
increased 0,6543000000 +0,01
increased 0,6443000000 +0,0072
increased 0,6371000000 +0,0024
decreased 0,6347000000 -0,0012
decreased 0,6359000000 -0,0062
increased 0,6421000000 +0,0047
decreased 0,6374000000 -0,018
decreased 0,6554000000 -0,0462
increased 0,7016000000 +0,0123
increased 0,6893000000 +0,0039
decreased 0,6854000000 -0,0006
decreased 0,6860000000 -0,0007
increased 0,6867000000 +0,0068
increased 0,6799000000 +0,016
increased 0,6639000000 +0,002
decreased 0,6619000000 -0,0104
increased 0,6723000000 +0,0002
increased 0,6721000000 +0,0031
decreased 0,6690000000 -0,0007
increased 0,6697000000 +0,0032
decreased 0,6665000000 -0,004
increased 0,6705000000 +0,0003
decreased 0,6702000000 -0,0045
decreased 0,6747000000 -0,002
increased 0,6767000000 +0,0049
increased 0,6718000000 +0,008
decreased 0,6638000000 -0,0064
increased 0,6702000000 +0,0036
increased 0,6666000000 +10
increased 0,6665000000 +0,0088
increased 0,6577000000 +0,0158
decreased 0,6419000000 -0,006
not_changed 0,6479000000 0
increased 0,6479000000 +0,0014
decreased 0,6465000000 -0,0052
decreased 0,6517000000 -0,0077
increased 0,6594000000 +0,0162
decreased 0,6432000000 -0,0026
increased 0,6458000000 +0,0086
increased 0,6372000000 +0,0029
decreased 0,6343000000 -0,001
increased 0,6353000000 +10
increased 0,6352000000 +0,0103
increased 0,6249000000 +0,0025
decreased 0,6224000000 -0,0021
increased 0,6245000000 +0,0023
increased 0,6222000000 +0,0014
decreased 0,6208000000 -0,0041
decreased 0,6249000000 -0,0147
increased 0,6396000000 +0,0208
decreased 0,6188000000 -0,0051
increased 0,6239000000 +0,0022
increased 0,6217000000 +0,0018
not_changed 0,6199000000 0
increased 0,6199000000 +0,0031
decreased 0,6168000000 -0,0251
not_changed 0,6419000000 0
decreased 0,6419000000 -0,006
increased 0,6479000000 +0,0148
increased 0,6331000000 +0,0062
increased 0,6269000000 +0,013
increased 0,6139000000 +0,0029
increased 0,6110000000 +0,0021
decreased 0,6089000000 -0,0024
decreased 0,6113000000 -0,019
increased 0,6303000000 +0,0103
increased 0,6200000000 +0,0018
increased 0,6182000000 +0,0011
increased 0,6171000000 +0,0008
increased 0,6163000000 +0,0006
increased 0,6157000000 +0,0106
increased 0,6051000000 +0,0018
decreased 0,6033000000 -0,0113
decreased 0,6146000000 -0,0396
increased 0,6542000000 +0,0208
increased 0,6334000000 +0,0228
increased 0,6106000000 +0,003
decreased 0,6076000000 -0,0063
increased 0,6139000000 +0,001
increased 0,6129000000 +0,0071
decreased 0,6058000000 -0,0068
increased 0,6126000000 +0,056
increased 0,5566000000 +0,0015
decreased 0,5551000000 -0,0048
increased 0,5599000000 +0,0016
increased 0,5583000000 +0,0035
decreased 0,5548000000 -0,0027
decreased 0,5575000000 -0,0096
decreased 0,5671000000 -0,0366
increased 0,6037000000 +0,007
increased 0,5967000000 +0,0329
increased 0,5638000000 +0,0162
decreased 0,5476000000 -0,0257
not_changed 0,5733000000 0
increased 0,5733000000 +0,0087
decreased 0,5646000000 -0,0036
increased 0,5682000000 +0,0086
increased 0,5596000000 +0,0186
decreased 0,5410000000 -0,0009
decreased 0,5419000000 -0,0073
increased 0,5492000000 +0,0291
not_changed 0,5201000000 0
decreased 0,5201000000 -0,0397
increased 0,5598000000 +0,0105
decreased 0,5493000000 -0,0562
decreased 0,6055000000 -0,0002
decreased 0,6057000000 -0,0053
decreased 0,6110000000 -0,0045
decreased 0,6155000000 -0,01
decreased 0,6255000000 -0,0005
decreased 0,6260000000 -0,0122
increased 0,6382000000 +0,0024
increased 0,6358000000 +0,0072
increased 0,6286000000 +0,0018
decreased 0,6268000000 -0,0006
decreased 0,6274000000 -0,0286
increased 0,6560000000 +0,0113
not_changed 0,6447000000 0
not_changed 0,6447000000 0
decreased 0,6447000000 -0,0047
decreased 0,6494000000 -0,0084
decreased 0,6578000000 -0,0385
decreased 0,6963000000 -0,002
decreased 0,6983000000 -0,0065
decreased 0,7048000000 -0,0154
increased 0,7202000000 +0,0138
increased 0,7064000000 +0,0035
decreased 0,7029000000 -0,002
decreased 0,7049000000 -0,036
increased 0,7409000000 +0,0106
decreased 0,7303000000 -0,0335
decreased 0,7638000000 -0,0026
increased 0,7664000000 +0,0139
decreased 0,7525000000 -0,0015
decreased 0,7540000000 -0,001
decreased 0,7550000000 -0,0011
increased 0,7561000000 +0,0016
decreased 0,7545000000 -0,0359
decreased 0,7904000000 -0,0079
increased 0,7983000000 +0,008
decreased 0,7903000000 -0,0098
increased 0,8001000000 +0,0109
increased 0,7892000000 +0,009
increased 0,7802000000 +0,0013
decreased 0,7789000000 -0,0105
decreased 0,7894000000 -0,0128
increased 0,8022000000 +0,0037
increased 0,7985000000 +0,0046
decreased 0,7939000000 -0,0049
decreased 0,7988000000 -0,0203
increased 0,8191000000 +0,0015
decreased 0,8176000000 -0,0066
decreased 0,8242000000 -0,0015
increased 0,8257000000 +0,0034
increased 0,8223000000 +0,0106
decreased 0,8117000000 -0,0009
decreased 0,8126000000 -0,0007
decreased 0,8133000000 -0,0004
decreased 0,8137000000 -0,0183
increased 0,8320000000 +0,0062
increased 0,8258000000 +0,0089
decreased 0,8169000000 -0,006
increased 0,8229000000 +0,001
decreased 0,8219000000 -0,0045
increased 0,8264000000 +0,0127
decreased 0,8137000000 -0,0116
increased 0,8253000000 +0,0213
decreased 0,8040000000 -0,016
not_changed 0,8200000000 0
decreased 0,8200000000 -0,0244
decreased 0,8444000000 -0,0138
decreased 0,8582000000 -0,020796553
decreased 0,8789965530 -0,011086222
increased 0,8900827750 +0,012687468
increased 0,8773953070 +0,000708749
decreased 0,8766865580 -0,011138722
decreased 0,8878252800 -0,001924996
decreased 0,8897502760 -0,005599986
increased 0,8953502620 +0,017762456
decreased 0,8775878060 -0,002511244
increased 0,8800990500 +0,027579931
increased 0,8525191190 +0,000332499
decreased 0,8521866200 -0,042288644
increased 0,8944752640 +0,019477451
increased 0,8749978130 +0,014664964
decreased 0,8603328490 -0,018576204
increased 0,8789090530 +0,007183732
decreased 0,8717253210 -0,040827398
decreased 0,9125527190 -0,042787393
decreased 0,9553401120 -0,006912482
increased 0,9622525940 +0,000717498
increased 0,9615350960 +0,00779623
increased 0,9537388660 +0,004584989
decreased 0,9491538770 -0,02788618
increased 0,9770400570 +0,030791173
increased 0,9462488840 +2,625
decreased 0,9462226340 -0,015951211
decreased 0,9621738450 -0,025891185
decreased 0,9880650300 -0,006264984
increased 0,9943300140 +0,013326217
increased 0,9810037970 +0,002519993
decreased 0,9784838040 -0,003421241
decreased 0,9819050450 -0,001496246
decreased 0,9834012910 -0,003972491
increased 0,9873737820 +0,008548729
decreased 0,9788250530 -0,010386224
increased 0,9892112770 +0,004506239
decreased 0,9847050380 -0,022837442
increased 1,0075424800 +0,00564373
decreased 1,0018987500 -0,01692245
decreased 1,0188212000 -0,01350122
decreased 1,0323224200 -0,00225749
increased 1,0345799100 +0,039549898
increased 0,9950300120 +0,010823723
decreased 0,9842062890 -0,029111181
increased 1,0133174700 +0,00363124
decreased 1,0096862300 -0,00230124
increased 1,0119874700 +0,00130375
decreased 1,0106837200 -0,00468999
increased 1,0153737100 +0,020466197
decreased 0,9949075130 -0,041361147
decreased 1,0362686600 -0,00986997
decreased 1,0461386300 -0,01000123
decreased 1,0561398600 -0,00255499
decreased 1,0586948500 -0,00727124
increased 1,0659660900 +0,00528499
decreased 1,0606811000 -0,00577498
decreased 1,0664560800 -0,00191625
increased 1,0683723300 +0,00937123
decreased 1,0590011000 -0,00353499
not_changed 1,0625360900 0
Please note that ZAR to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to Salvadoran colon exchange chart

Note: The South African rand to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the ZAR/SVC currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Salvadoran colon pair for a period of 2067 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.