Exchange Currency

ZAR/THB


The exchange rate as of today for ZAR/THB is ZAR per THB, which means that with 100 South African rands you can buy Thai baht.

Below you will find information about historical currency exchange rates for ZAR/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or THB currencies.
  


ZAR to THB exchange rate history

Date Exchange Rate Variation
increased 2,5560000000 +0,2126
decreased 2,3434000000 -0,0227
increased 2,3661000000 +0,0034
decreased 2,3627000000 -0,0004
not_changed 2,3631000000 0
increased 2,3631000000 +0,0276
increased 2,3355000000 +0,0163
decreased 2,3192000000 -0,0339
decreased 2,3531000000 -0,066
decreased 2,4191000000 -0,0135
decreased 2,4326000000 -0,0148
decreased 2,4474000000 -0,0218
increased 2,4692000000 +0,0038
increased 2,4654000000 +0,0032
increased 2,4622000000 +0,0036
increased 2,4586000000 +0,0235
increased 2,4351000000 +0,0069
increased 2,4282000000 +0,001
not_changed 2,4272000000 0
decreased 2,4272000000 -0,0158
decreased 2,4430000000 -0,0106
decreased 2,4536000000 -0,0014
decreased 2,4550000000 -0,018
increased 2,4730000000 +0,022
decreased 2,4510000000 -0,0422
increased 2,4932000000 +0,0017
decreased 2,4915000000 -0,004
increased 2,4955000000 +0,0127
decreased 2,4828000000 -0,0068
decreased 2,4896000000 -0,0271
decreased 2,5167000000 -0,0053
decreased 2,5220000000 -0,0393
decreased 2,5613000000 -0,0004
not_changed 2,5617000000 0
decreased 2,5617000000 -0,0157
increased 2,5774000000 +0,0309
decreased 2,5465000000 -0,009
decreased 2,5555000000 -0,0017
increased 2,5572000000 +0,0225
decreased 2,5347000000 -0,0156
increased 2,5503000000 +0,0178
increased 2,5325000000 +0,0076
not_changed 2,5249000000 0
not_changed 2,5249000000 0
increased 2,5249000000 +0,0196
increased 2,5053000000 +0,0091
decreased 2,4962000000 -0,0071
increased 2,5033000000 +0,0406
not_changed 2,4627000000 0
decreased 2,4627000000 -0,0087
decreased 2,4714000000 -0,0055
not_changed 2,4769000000 0
decreased 2,4769000000 -0,0394
decreased 2,5163000000 -0,0467
increased 2,5630000000 +0,0082
decreased 2,5548000000 -0,0045
decreased 2,5593000000 -0,0194
decreased 2,5787000000 -0,0181
increased 2,5968000000 +0,0057
increased 2,5911000000 +0,0749
decreased 2,5162000000 -0,02
decreased 2,5362000000 -0,0225
increased 2,5587000000 +0,0116
decreased 2,5471000000 -0,022
decreased 2,5691000000 -0,0253
not_changed 2,5944000000 0
decreased 2,5944000000 -0,0214
decreased 2,6158000000 -0,0087
increased 2,6245000000 +0,007
decreased 2,6175000000 -0,0352
increased 2,6527000000 +0,0024
decreased 2,6503000000 -0,0368
increased 2,6871000000 +0,0331
increased 2,6540000000 +0,0224
not_changed 2,6316000000 0
decreased 2,6316000000 -0,0176
increased 2,6492000000 +0,0166
decreased 2,6326000000 -0,0131
decreased 2,6457000000 -0,0114
increased 2,6571000000 +0,028
increased 2,6291000000 +0,0196
increased 2,6095000000 +0,0165
increased 2,5930000000 +0,0113
increased 2,5817000000 +0,0508
decreased 2,5309000000 -0,048
decreased 2,5789000000 -0,0123
decreased 2,5912000000 -0,027
not_changed 2,6182000000 0
not_changed 2,6182000000 0
increased 2,6182000000 +0,029
increased 2,5892000000 +0,006
increased 2,5832000000 +0,0164
increased 2,5668000000 +0,0353
increased 2,5315000000 +0,0156
increased 2,5159000000 +0,0087
decreased 2,5072000000 -0,0013
decreased 2,5085000000 -0,2271
decreased 2,7356000000 -0,0006
increased 2,7362000000 +0,0035
increased 2,7327000000 +0,0754
decreased 2,6573000000 -0,0179
decreased 2,6752000000 -0,0246
increased 2,6998000000 +0,0153
not_changed 2,6845000000 0
not_changed 2,6845000000 0
decreased 2,6845000000 -0,0052
increased 2,6897000000 +0,0228
decreased 2,6669000000 -0,0104
decreased 2,6773000000 -0,0259
increased 2,7032000000 +0,024
decreased 2,6792000000 -0,003
increased 2,6822000000 +0,004
decreased 2,6782000000 -0,0336
increased 2,7118000000 +0,0861
increased 2,6257000000 +0,0232
decreased 2,6025000000 -0,0376
increased 2,6401000000 +0,0185
increased 2,6216000000 +0,0019
not_changed 2,6197000000 0
not_changed 2,6197000000 0
increased 2,6197000000 +0,0059
increased 2,6138000000 +0,0126
decreased 2,6012000000 -0,0128
decreased 2,6140000000 -0,0016
decreased 2,6156000000 -0,0045
decreased 2,6201000000 -0,0074
increased 2,6275000000 +0,0383
decreased 2,5892000000 -0,0167
increased 2,6059000000 +0,0196
increased 2,5863000000 +0,0173
increased 2,5690000000 +0,0007
increased 2,5683000000 +0,0065
increased 2,5618000000 +0,0147
decreased 2,5471000000 -0,0127
decreased 2,5598000000 -0,0401
increased 2,5999000000 +0,0265
increased 2,5734000000 +0,0475
increased 2,5259000000 +0,0215
increased 2,5044000000 +0,0339
not_changed 2,4705000000 0
decreased 2,4705000000 -0,1076
not_changed 2,5781000000 0
increased 2,5781000000 +0,0461
increased 2,5320000000 +0,0523
increased 2,4797000000 +0,0035
decreased 2,4762000000 -0,038
increased 2,5142000000 +0,0111
decreased 2,5031000000 -0,054
increased 2,5571000000 +0,0636
increased 2,4935000000 +0,0315
not_changed 2,4620000000 0
increased 2,4620000000 +0,0384
increased 2,4236000000 +0,0109
not_changed 2,4127000000 0
decreased 2,4127000000 -0,0209
decreased 2,4336000000 -0,132
decreased 2,5656000000 -0,0272
increased 2,5928000000 +0,0409
increased 2,5519000000 +0,0477
increased 2,5042000000 +0,0533
increased 2,4509000000 +0,0531
decreased 2,3978000000 -0,0401
increased 2,4379000000 +0,098
increased 2,3399000000 +0,0354
increased 2,3045000000 +0,0309
decreased 2,2736000000 -0,0211
increased 2,2947000000 +0,011
decreased 2,2837000000 -0,018
decreased 2,3017000000 -0,0423
increased 2,3440000000 +0,0154
decreased 2,3286000000 -0,0632
decreased 2,3918000000 -0,0639
increased 2,4557000000 +0,0389
decreased 2,4168000000 -0,0216
increased 2,4384000000 +0,1277
decreased 2,3107000000 -0,0397
increased 2,3504000000 +0,0663
decreased 2,2841000000 -0,0008
decreased 2,2849000000 -0,0171
decreased 2,3020000000 -0,0065
increased 2,3085000000 +0,0668
increased 2,2417000000 +0,0781
decreased 2,1636000000 -0,0027
decreased 2,1663000000 -0,0712
decreased 2,2375000000 -0,0735
decreased 2,3110000000 -0,0154
decreased 2,3264000000 -0,0636
decreased 2,3900000000 -0,1313
decreased 2,5213000000 -0,0486
decreased 2,5699000000 -0,0256
decreased 2,5955000000 -0,0572
increased 2,6527000000 +0,0483
increased 2,6044000000 +0,0046
decreased 2,5998000000 -0,0602
not_changed 2,6600000000 0
decreased 2,6600000000 -0,0754
increased 2,7354000000 +0,0108
decreased 2,7246000000 -0,0146
decreased 2,7392000000 -0,0365
decreased 2,7757000000 -0,0082
increased 2,7839000000 +0,0144
decreased 2,7695000000 -0,0246
increased 2,7941000000 +0,0748
not_changed 2,7193000000 0
not_changed 2,7193000000 0
increased 2,7193000000 +0,0052
decreased 2,7141000000 -0,006
increased 2,7201000000 +0,0123
increased 2,7078000000 +0,0124
decreased 2,6954000000 -0,0581
decreased 2,7535000000 -0,0587
decreased 2,8122000000 -0,0054
decreased 2,8176000000 -0,0246
increased 2,8422000000 +0,0304
increased 2,8118000000 +0,1217
increased 2,6901000000 +0,0378
decreased 2,6523000000 -0,122
decreased 2,7743000000 -0,0462
decreased 2,8205000000 -0,1346
decreased 2,9551000000 -0,0058
decreased 2,9609000000 -0,0048
increased 2,9657000000 +0,0365
decreased 2,9292000000 -0,0103
decreased 2,9395000000 -0,0084
increased 2,9479000000 +0,0722
decreased 2,8757000000 -0,0464
decreased 2,9221000000 -0,0051
decreased 2,9272000000 -0,0635
decreased 2,9907000000 -0,0001
decreased 2,9908000000 -0,0283
increased 3,0191000000 +0,0049
increased 3,0142000000 +0,0233
decreased 2,9909000000 -0,0044
decreased 2,9953000000 -0,0123
increased 3,0076000000 +0,0088
decreased 2,9988000000 -0,1612
increased 3,1600000000 +0,012
increased 3,1480000000 +0,1217
decreased 3,0263000000 -0,0291
decreased 3,0554000000 -0,0236
increased 3,0790000000 +0,1222
decreased 2,9568000000 -0,0216
increased 2,9784000000 +0,0203
decreased 2,9581000000 -0,0757
decreased 3,0338000000 -0,0657
decreased 3,0995000000 -0,0182
increased 3,1177000000 +0,0257
increased 3,0920000000 +0,0024
decreased 3,0896000000 -0,04211631
decreased 3,1317163100 -0,14558579
increased 3,2773021000 +0,07133167
not_changed 3,2059704300 0
decreased 3,2059704300 -0,01326952
increased 3,2192399500 +0,10168869
increased 3,1175512600 +0,02478781
decreased 3,0927634500 -0,05099314
increased 3,1437565900 +0,01875659
not_changed 3,1250000000 0
not_changed 3,1250000000 0
increased 3,1250000000 +0,04122126
increased 3,0837787400 +0,05074067
decreased 3,0330380700 -0,07486191
increased 3,1078999800 +0,0375347
increased 3,0703652800 +0,05926937
increased 3,0110959100 +0,00730016
decreased 3,0037957500 -0,18132103
decreased 3,1851167800 -0,09146755
increased 3,2765843300 +0,06117
increased 3,2154143300 +0,12391256
decreased 3,0915017700 -0,00735907
decreased 3,0988608400 -0,14571275
increased 3,2445735900 +0,06287539
increased 3,1816982000 +0,01213922
increased 3,1695589800 +0,03241144
increased 3,1371475400 +0,00274223
decreased 3,1344053100 -0,09341655
decreased 3,2278218600 -0,06151461
decreased 3,2893364700 -0,07310908
decreased 3,3624455500 -0,00635851
increased 3,3688040600 +0,01612989
decreased 3,3526741700 -0,04082181
not_changed 3,3934959800 0
increased 3,3934959800 +0,04997337
increased 3,3435226100 +0,01248009
decreased 3,3310425200 -0,01196272
decreased 3,3430052400 -0,00659092
increased 3,3495961600 +0,00063705
increased 3,3489591100 +0,02530381
increased 3,3236553000 +0,03376129
decreased 3,2898940100 -0,29318371
decreased 3,5830777200 -0,03386936
increased 3,6169470800 +0,01489752
increased 3,6020495600 +0,00419852
increased 3,5978510400 +0,02160839
increased 3,5762426500 +0,08796044
increased 3,4882822100 +0,03269939
decreased 3,4555828200 -0,10496561
increased 3,5605484300 +0,04508166
decreased 3,5154667700 -0,0075168
increased 3,5229835700 +0,02120443
increased 3,5017791400 +0,01514435
increased 3,4866347900 +0,00668131
decreased 3,4799534800 -0,26877858
increased 3,7487320600 +0,0166531
increased 3,7320789600 +0,00869262
increased 3,7233863400 +0,00483244
decreased 3,7185539000 -0,12558965
decreased 3,8441435500 -0,02763199
increased 3,8717755400 +0,01098741
decreased 3,8607881300 -0,03218015
not_changed 3,8929682800 0
increased 3,8929682800 +0,1253283
not_changed 3,7676399800 0
Please note that ZAR to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to Thai baht exchange chart

Note: The South African rand to Thai baht chart allow you to see for free currency exchange rate graph history for the ZAR/THB currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Thai baht pair for a period of 2101 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.