The exchange rate as of today for ZAR/TND is ZAR per TND, which means that with 100 South African rands you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for ZAR/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or TND currencies.

ZAR to TND exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 10:16:57 +0000	0,1760000000	-0,0012
Tue, 31 Oct 2017 19:31:05 +0000	0,1772000000	-0,0032
Wed, 25 Oct 2017 11:55:11 +0000	0,1804000000	-0,0019
Sat, 21 Oct 2017 07:49:31 +0000	0,1823000000	+10
Wed, 18 Oct 2017 21:24:45 +0000	0,1822000000	+0,0019
Sun, 08 Oct 2017 20:47:54 +0000	0,1803000000	+0,0003
Sat, 07 Oct 2017 21:24:00 +0000	0,1800000000	-0,0018
Fri, 06 Oct 2017 03:54:29 +0000	0,1818000000	-0,0001
Sat, 30 Sep 2017 06:20:50 +0000	0,1819000000	-0,003
Fri, 22 Sep 2017 23:17:53 +0000	0,1849000000	+0,0014
Fri, 22 Sep 2017 01:51:05 +0000	0,1835000000	+0,0011
Thu, 21 Sep 2017 01:38:50 +0000	0,1824000000	+0,0005
Wed, 20 Sep 2017 07:02:12 +0000	0,1819000000	-0,0006
Tue, 19 Sep 2017 01:39:37 +0000	0,1825000000	-0,0065
Fri, 08 Sep 2017 00:24:48 +0000	0,1890000000	+0,0015
Sun, 03 Sep 2017 10:26:12 +0000	0,1875000000	0
Sun, 03 Sep 2017 06:49:30 +0000	0,1875000000	+0,0025
Tue, 29 Aug 2017 10:33:03 +0000	0,1850000000	+10
Thu, 24 Aug 2017 12:51:15 +0000	0,1849000000	-0,0007
Sat, 19 Aug 2017 22:42:22 +0000	0,1856000000	+0,0043
Wed, 16 Aug 2017 05:22:51 +0000	0,1813000000	+0,0007
Tue, 15 Aug 2017 12:54:37 +0000	0,1806000000	+0,0034
Sat, 12 Aug 2017 08:26:09 +0000	0,1772000000	-0,0017
Fri, 11 Aug 2017 03:46:07 +0000	0,1789000000	-0,0008
Thu, 10 Aug 2017 12:54:29 +0000	0,1797000000	+0,0005
Wed, 09 Aug 2017 21:27:21 +0000	0,1792000000	+0,0014
Sat, 05 Aug 2017 21:31:38 +0000	0,1778000000	-0,009
Mon, 24 Jul 2017 18:54:35 +0000	0,1868000000	0
Mon, 24 Jul 2017 03:17:54 +0000	0,1868000000	-0,0008
Sat, 22 Jul 2017 06:53:08 +0000	0,1876000000	0
Fri, 21 Jul 2017 23:06:52 +0000	0,1876000000	-0,003
Tue, 18 Jul 2017 08:33:52 +0000	0,1906000000	+0,004
Wed, 05 Jul 2017 04:32:24 +0000	0,1866000000	-0,0019
Sun, 02 Jul 2017 21:32:45 +0000	0,1885000000	+0,0005
Sat, 01 Jul 2017 01:48:28 +0000	0,1880000000	+0,0009
Thu, 29 Jun 2017 18:48:58 +0000	0,1871000000	-0,0004
Tue, 27 Jun 2017 12:41:07 +0000	0,1875000000	-0,0012
Mon, 19 Jun 2017 17:46:34 +0000	0,1887000000	-0,0026
Mon, 19 Jun 2017 11:05:37 +0000	0,1913000000	+0,0002
Thu, 15 Jun 2017 17:53:43 +0000	0,1911000000	-0,0022
Wed, 14 Jun 2017 20:08:54 +0000	0,1933000000	+0,0044
Sun, 11 Jun 2017 00:32:15 +0000	0,1889000000	-0,0027
Tue, 06 Jun 2017 00:32:12 +0000	0,1916000000	+0,0021
Mon, 05 Jun 2017 05:16:54 +0000	0,1895000000	10
Fri, 02 Jun 2017 17:01:15 +0000	0,1896000000	+0,0066
Thu, 01 Jun 2017 05:21:37 +0000	0,1830000000	-0,0001
Wed, 31 May 2017 11:52:31 +0000	0,1831000000	-0,002
Mon, 29 May 2017 21:37:25 +0000	0,1851000000	-0,0016
Sun, 28 May 2017 01:09:09 +0000	0,1867000000	+0,0052
Sun, 21 May 2017 18:34:15 +0000	0,1815000000	+0,0027
Fri, 19 May 2017 00:26:20 +0000	0,1788000000	-0,0001
Thu, 18 May 2017 17:24:42 +0000	0,1789000000	-0,0029
Wed, 17 May 2017 14:29:46 +0000	0,1818000000	-0,0014
Tue, 16 May 2017 15:58:36 +0000	0,1832000000	+0,0066
Mon, 08 May 2017 16:25:31 +0000	0,1766000000	-0,0022
Sat, 06 May 2017 03:01:28 +0000	0,1788000000	+0,0029
Fri, 05 May 2017 07:03:39 +0000	0,1759000000	-0,005
Mon, 01 May 2017 09:36:40 +0000	0,1809000000	+0,0002
Sun, 30 Apr 2017 05:51:02 +0000	0,1807000000	0
Fri, 28 Apr 2017 22:35:12 +0000	0,1807000000	-0,0002
Fri, 28 Apr 2017 15:54:21 +0000	0,1809000000	-0,0014
Wed, 26 Apr 2017 13:16:43 +0000	0,1823000000	-0,0062
Fri, 21 Apr 2017 18:07:40 +0000	0,1885000000	+0,0163
Wed, 19 Apr 2017 08:04:11 +0000	0,1722000000	-0,0015
Tue, 18 Apr 2017 01:11:14 +0000	0,1737000000	+0,0009
Mon, 17 Apr 2017 03:21:24 +0000	0,1728000000	0
Sat, 15 Apr 2017 10:26:30 +0000	0,1728000000	0
Thu, 13 Apr 2017 07:43:40 +0000	0,1728000000	+0,0033
Mon, 10 Apr 2017 07:21:58 +0000	0,1695000000	+0,0031
Sat, 08 Apr 2017 18:31:33 +0000	0,1664000000	0
Sat, 08 Apr 2017 09:16:22 +0000	0,1664000000	+0,0007
Wed, 05 Apr 2017 13:09:00 +0000	0,1657000000	-0,003
Tue, 04 Apr 2017 06:21:36 +0000	0,1687000000	-0,0014
Sun, 02 Apr 2017 23:30:52 +0000	0,1701000000	+0,0004
Sat, 01 Apr 2017 17:40:51 +0000	0,1697000000	-0,0029
Wed, 29 Mar 2017 07:16:35 +0000	0,1726000000	-0,0068
Wed, 22 Mar 2017 11:20:10 +0000	0,1794000000	+0,0012
Wed, 22 Mar 2017 00:16:01 +0000	0,1782000000	+0,0009
Fri, 17 Mar 2017 02:25:48 +0000	0,1773000000	-0,0032
Thu, 16 Mar 2017 18:11:20 +0000	0,1805000000	+0,0019
Thu, 16 Mar 2017 09:58:13 +0000	0,1786000000	+0,0018
Wed, 15 Mar 2017 16:15:05 +0000	0,1768000000	10
Tue, 07 Mar 2017 13:40:43 +0000	0,1769000000	+0,001
Tue, 07 Mar 2017 05:01:35 +0000	0,1759000000	+0,001
Fri, 03 Mar 2017 15:07:19 +0000	0,1749000000	+10
Fri, 03 Mar 2017 10:36:06 +0000	0,1748000000	-0,0007
Thu, 02 Mar 2017 17:05:33 +0000	0,1755000000	-0,0005
Thu, 02 Mar 2017 07:13:25 +0000	0,1760000000	-0,0003
Tue, 28 Feb 2017 13:05:32 +0000	0,1763000000	+0,0004
Mon, 27 Feb 2017 23:07:29 +0000	0,1759000000	-0,0008
Mon, 27 Feb 2017 13:42:13 +0000	0,1767000000	-0,0004
Sun, 26 Feb 2017 18:03:34 +0000	0,1771000000	+0,0005
Sat, 25 Feb 2017 03:43:29 +0000	0,1766000000	+0,0018
Tue, 21 Feb 2017 05:25:32 +0000	0,1748000000	10
Thu, 16 Feb 2017 23:21:57 +0000	0,1749000000	+0,0044
Fri, 10 Feb 2017 19:16:38 +0000	0,1705000000	-0,0008
Mon, 06 Feb 2017 10:55:40 +0000	0,1713000000	-0,0005
Sun, 05 Feb 2017 09:16:01 +0000	0,1718000000	0
Sat, 04 Feb 2017 01:04:10 +0000	0,1718000000	+0,0009
Mon, 30 Jan 2017 05:40:28 +0000	0,1709000000	-0,0005
Sun, 29 Jan 2017 17:42:38 +0000	0,1714000000	+10
Sun, 29 Jan 2017 07:18:26 +0000	0,1713000000	+0,0003
Wed, 25 Jan 2017 20:00:36 +0000	0,1710000000	+0,0031
Wed, 18 Jan 2017 10:48:12 +0000	0,1679000000	-0,0043
Sun, 15 Jan 2017 17:51:18 +0000	0,1722000000	+0,0015
Sun, 15 Jan 2017 00:56:00 +0000	0,1707000000	+0,0028
Sat, 07 Jan 2017 08:58:24 +0000	0,1679000000	+0,0006
Mon, 02 Jan 2017 01:22:35 +0000	0,1673000000	-0,0009
Thu, 29 Dec 2016 07:25:10 +0000	0,1682000000	+0,0028
Sun, 25 Dec 2016 04:20:05 +0000	0,1654000000	0
Sat, 24 Dec 2016 02:18:57 +0000	0,1654000000	-0,0001
Fri, 23 Dec 2016 12:16:09 +0000	0,1655000000	+0,0005
Sun, 18 Dec 2016 20:23:50 +0000	0,1650000000	-0,0025
Tue, 13 Dec 2016 10:54:56 +0000	0,1675000000	+0,0001
Fri, 02 Dec 2016 22:17:26 +0000	0,1674000000	+0,0033
Thu, 01 Dec 2016 19:46:58 +0000	0,1641000000	-0,0003
Thu, 01 Dec 2016 10:38:49 +0000	0,1644000000	+0,0018
Sun, 27 Nov 2016 09:39:44 +0000	0,1626000000	0
Sat, 26 Nov 2016 11:01:44 +0000	0,1626000000	+0,0002
Sat, 29 Oct 2016 10:09:09 +0000	0,1624000000	0
Sat, 29 Oct 2016 05:51:48 +0000	0,1624000000	-0,0016
Tue, 25 Oct 2016 17:20:58 +0000	0,1640000000	+0,0029
Sun, 23 Oct 2016 10:01:51 +0000	0,1611000000	+0,0039
Fri, 14 Oct 2016 07:12:52 +0000	0,1572000000	+0,0008
Thu, 13 Oct 2016 14:39:52 +0000	0,1564000000	-0,0026
Fri, 30 Sep 2016 13:00:57 +0000	0,1590000000	-0,0048
Thu, 22 Sep 2016 12:25:31 +0000	0,1638000000	+0,0069
Mon, 19 Sep 2016 11:54:15 +0000	0,1569000000	+0,0026
Sat, 17 Sep 2016 12:49:16 +0000	0,1543000000	-0,001
Fri, 16 Sep 2016 06:41:17 +0000	0,1553000000	+0,0027
Wed, 14 Sep 2016 02:30:01 +0000	0,1526000000	-0,0017
Fri, 26 Aug 2016 05:23:50 +0000	0,1543000000	-0,0097
Tue, 16 Aug 2016 14:47:06 +0000	0,1640000000	-0,0011
Mon, 15 Aug 2016 14:15:19 +0000	0,1651000000	+0,0023
Sat, 13 Aug 2016 10:10:48 +0000	0,1628000000	-0,0009
Fri, 12 Aug 2016 11:55:49 +0000	0,1637000000	+0,0011
Mon, 08 Aug 2016 14:39:28 +0000	0,1626000000	+0,0035
Sat, 30 Jul 2016 18:34:08 +0000	0,1591000000	+0,0035
Tue, 26 Jul 2016 17:30:12 +0000	0,1556000000	+0,0043
Fri, 15 Jul 2016 22:12:42 +0000	0,1513000000	+0,0037
Wed, 06 Jul 2016 03:47:47 +0000	0,1476000000	-0,0005
Tue, 05 Jul 2016 15:16:28 +0000	0,1481000000	+0,0061
Tue, 14 Jun 2016 01:01:57 +0000	0,1420000000	+0,0083
Sun, 29 May 2016 04:34:41 +0000	0,1337000000	0
Sat, 28 May 2016 09:01:45 +0000	0,1337000000	+0,0007
Sun, 22 May 2016 23:17:58 +0000	0,1330000000	-0,0004
Mon, 16 May 2016 03:43:38 +0000	0,1334000000	+0,0002
Tue, 10 May 2016 07:08:30 +0000	0,1332000000	-0,0077
Fri, 22 Apr 2016 00:50:11 +0000	0,1409000000	+0,001
Tue, 19 Apr 2016 16:20:49 +0000	0,1399000000	+0,0018
Sun, 17 Apr 2016 20:56:33 +0000	0,1381000000	+0,0046
Fri, 08 Apr 2016 09:22:29 +0000	0,1335000000	+0,0023
Mon, 28 Mar 2016 02:52:24 +0000	0,1312000000	+0,0002
Thu, 24 Mar 2016 10:01:14 +0000	0,1310000000	-0,0002
Sat, 19 Mar 2016 05:18:02 +0000	0,1312000000	+0,0017
Tue, 15 Mar 2016 10:40:00 +0000	0,1295000000	-0,0032
Sun, 13 Mar 2016 12:03:16 +0000	0,1327000000	+0,0013
Sun, 21 Feb 2016 20:47:27 +0000	0,1314000000	0
Sun, 21 Feb 2016 10:10:38 +0000	0,1314000000	0
Sat, 20 Feb 2016 14:48:39 +0000	0,1314000000	+0,0031
Mon, 15 Feb 2016 23:30:29 +0000	0,1283000000	+0,0036
Thu, 28 Jan 2016 12:17:02 +0000	0,1247000000	+0,0008
Fri, 22 Jan 2016 08:36:50 +0000	0,1239000000	+0,0029
Sun, 17 Jan 2016 20:17:44 +0000	0,1210000000	0
Sat, 16 Jan 2016 19:41:55 +0000	0,1210000000	-0,0058
Thu, 07 Jan 2016 19:13:38 +0000	0,1268000000	-0,0043
Tue, 05 Jan 2016 10:12:04 +0000	0,1311000000	-0,001
Fri, 25 Dec 2015 01:32:37 +0000	0,1321000000	-0,0016
Wed, 23 Dec 2015 15:05:56 +0000	0,1337000000	-0,0004
Tue, 22 Dec 2015 12:59:10 +0000	0,1341000000	-0,0006
Sun, 20 Dec 2015 06:35:34 +0000	0,1347000000	+0,0013
Mon, 14 Dec 2015 21:02:19 +0000	0,1334000000	-0,0053
Tue, 08 Dec 2015 20:14:24 +0000	0,1387000000	-0,0016
Fri, 04 Dec 2015 13:24:05 +0000	0,1403000000	-0,0032
Thu, 03 Dec 2015 03:21:27 +0000	0,1435000000	+0,0002
Mon, 30 Nov 2015 12:37:50 +0000	0,1433000000	-0,0007
Fri, 27 Nov 2015 07:33:59 +0000	0,1440000000	-0,0012
Thu, 26 Nov 2015 07:33:20 +0000	0,1452000000	+0,0005
Sun, 01 Nov 2015 06:19:53 +0000	0,1447000000	-0,0006
Tue, 27 Oct 2015 07:23:28 +0000	0,1453000000	-0,0007
Mon, 26 Oct 2015 19:47:29 +0000	0,1460000000	-0,0023
Thu, 22 Oct 2015 23:35:48 +0000	0,1483000000	+0,0031
Wed, 14 Oct 2015 08:17:04 +0000	0,1452000000	+0,0022
Sun, 04 Oct 2015 00:50:11 +0000	0,1430000000	+0,0016
Mon, 28 Sep 2015 05:40:42 +0000	0,1414000000	+0,0005
Fri, 25 Sep 2015 19:50:45 +0000	0,1409000000	-0,0029
Sat, 12 Sep 2015 04:41:28 +0000	0,1438000000	+0,0007
Tue, 08 Sep 2015 16:28:25 +0000	0,1431000000	-0,0058
Wed, 26 Aug 2015 13:11:17 +0000	0,1489000000	-0,0024
Wed, 19 Aug 2015 21:48:06 +0000	0,1513000000	-0,0004
Mon, 17 Aug 2015 13:39:39 +0000	0,1517000000	-0,001
Sun, 16 Aug 2015 14:01:49 +0000	0,1527000000	-0,0072
Sat, 18 Jul 2015 04:15:56 +0000	0,1599000000	+0,0011
Wed, 15 Jul 2015 18:00:57 +0000	0,1588000000	+0,0025
Mon, 13 Jul 2015 04:21:59 +0000	0,1563000000	-0,0002
Sat, 11 Jul 2015 04:15:58 +0000	0,1565000000	-0,0012
Thu, 09 Jul 2015 15:17:18 +0000	0,1577000000	-0,0021
Sun, 28 Jun 2015 04:45:25 +0000	0,1598000000	0
Sat, 27 Jun 2015 19:28:31 +0000	0,1598000000	+0,0034
Sat, 13 Jun 2015 21:34:53 +0000	0,1564000000	+0,0002
Fri, 12 Jun 2015 08:01:33 +0000	0,1562000000	-0,0003
Thu, 11 Jun 2015 00:38:51 +0000	0,1565000000	+0,0018
Sat, 06 Jun 2015 03:46:24 +0000	0,1547000000	-0,0098
Tue, 26 May 2015 08:45:25 +0000	0,1645000000	-0,0003
Sat, 23 May 2015 10:27:55 +0000	0,1648000000	+0,0017
Tue, 19 May 2015 22:07:27 +0000	0,1631000000	+0,0015
Sun, 17 May 2015 02:50:45 +0000	0,1616000000	0
Sat, 16 May 2015 14:07:53 +0000	0,1616000000	+0,0038
Wed, 06 May 2015 23:22:37 +0000	0,1578000000	-0,005
Wed, 29 Apr 2015 12:59:39 +0000	0,1628000000	+0,0012
Fri, 17 Apr 2015 15:11:46 +0000	0,1616000000	-0,0049
Fri, 27 Feb 2015 18:44:08 +0000	0,1665000000	+0,0021
Wed, 14 Jan 2015 03:23:58 +0000	0,1644000000	+0,001
Sat, 06 Dec 2014 01:44:45 +0000	0,1634000000	+0,0002
Mon, 10 Nov 2014 15:45:10 +0000	0,1632000000	+0,0006
Wed, 22 Oct 2014 00:23:05 +0000	0,1626000000	+0,0031
Mon, 15 Sep 2014 08:59:57 +0000	0,1595000000	-0,0015
Fri, 12 Sep 2014 12:02:54 +0000	0,1610000000	-0,0011
Tue, 09 Sep 2014 07:37:35 +0000	0,1621000000	-0,0002
Sat, 16 Aug 2014 02:35:59 +0000	0,1623000000	-0,0009
Fri, 15 Aug 2014 04:53:05 +0000	0,1632000000	+0,0012
Tue, 12 Aug 2014 18:30:46 +0000	0,1620000000	+0,0027
Fri, 08 Aug 2014 05:18:56 +0000	0,1593000000	-0,0002
Tue, 05 Aug 2014 20:50:15 +0000	0,1595000000	+0,0099
Sat, 26 Apr 2014 13:15:39 +0000	0,1496000000	-0,0003
Thu, 24 Apr 2014 22:43:50 +0000	0,1499000000	-0,0008
Sun, 13 Apr 2014 14:39:38 +0000	0,1507000000	-0,0016
Thu, 10 Apr 2014 12:26:39 +0000	0,1523000000	+0,0021
Mon, 31 Mar 2014 19:57:33 +0000	0,1502000000	+0,0027
Sat, 15 Mar 2014 16:09:24 +0000	0,1475000000	+0,0037
Wed, 12 Mar 2014 09:33:05 +0000	0,1438000000	-0,0019
Sun, 16 Feb 2014 21:06:59 +0000	0,1457000000	+0,0019
Mon, 03 Feb 2014 15:39:39 +0000	0,1438000000	-0,0009
Sun, 02 Feb 2014 15:26:12 +0000	0,1447000000	-0,0101
Mon, 13 Jan 2014 11:19:10 +0000	0,1548000000	-0,0004
Sun, 05 Jan 2014 14:14:58 +0000	0,1552000000	-0,0073
Sun, 15 Dec 2013 10:13:58 +0000	0,1625000000	-0,0016
Sun, 01 Dec 2013 02:16:29 +0000	0,1641000000	-0,001571817
Tue, 29 Oct 2013 10:08:08 +0000	0,1656718170	-0,000454643
Sat, 26 Oct 2013 19:24:35 +0000	0,1661264600	-0,000134729
Mon, 14 Oct 2013 05:27:23 +0000	0,1662611890	+0,000982935
Fri, 27 Sep 2013 11:59:58 +0000	0,1652782540	0
Fri, 27 Sep 2013 05:35:10 +0000	0,1652782540	-0,005143922
Thu, 19 Sep 2013 01:38:44 +0000	0,1704221760	+0,00511895
Sat, 14 Sep 2013 17:39:01 +0000	0,1653032260	-0,000995799
Wed, 11 Sep 2013 22:12:36 +0000	0,1662990250	+0,006392653
Sat, 24 Aug 2013 01:47:24 +0000	0,1599063720	-0,00664695
Thu, 15 Aug 2013 09:17:23 +0000	0,1665533220	-0,002244209
Mon, 29 Jul 2013 00:22:44 +0000	0,1687975310	+0,000257542
Wed, 10 Jul 2013 19:58:12 +0000	0,1685399890	+0,003208973
Sat, 06 Jul 2013 16:48:34 +0000	0,1653310160	-0,000621344
Tue, 02 Jul 2013 02:47:42 +0000	0,1659523600	-0,00199146
Sun, 30 Jun 2013 05:01:55 +0000	0,1679438200	+0,004816509
Wed, 26 Jun 2013 07:50:22 +0000	0,1631273110	+0,000411302
Tue, 25 Jun 2013 07:52:21 +0000	0,1627160090	+0,00148419
Sun, 23 Jun 2013 01:39:34 +0000	0,1612318190	-0,010356358
Tue, 28 May 2013 06:12:07 +0000	0,1715881770	-0,001234063
Sun, 26 May 2013 11:31:52 +0000	0,1728222400	-0,004785789
Thu, 16 May 2013 16:49:07 +0000	0,1776080290	-0,002305651
Wed, 08 May 2013 14:46:59 +0000	0,1799136800	+0,005522584
Thu, 18 Apr 2013 10:37:00 +0000	0,1743910960	-0,003732025
Sun, 14 Apr 2013 09:24:48 +0000	0,1781231210	+0,003453402
Sat, 06 Apr 2013 07:05:46 +0000	0,1746697190	+0,00060431
Fri, 05 Apr 2013 03:36:59 +0000	0,1740654090	+0,001293743
Wed, 03 Apr 2013 05:03:41 +0000	0,1727716660	-0,00077566
Tue, 02 Apr 2013 19:34:14 +0000	0,1735473260	+0,000147953
Tue, 02 Apr 2013 02:52:54 +0000	0,1733993730	+0,00024711
Fri, 29 Mar 2013 04:07:58 +0000	0,1731522630	-0,001628435
Fri, 08 Mar 2013 22:19:47 +0000	0,1747806980	0
Thu, 07 Mar 2013 18:38:56 +0000	0,1747806980	+0,000389282
Mon, 04 Mar 2013 11:00:10 +0000	0,1743914160	-0,004174822
Wed, 27 Feb 2013 09:31:06 +0000	0,1785662380	+0,001734085
Sun, 17 Feb 2013 12:37:05 +0000	0,1768321530	0
Sun, 17 Feb 2013 09:28:07 +0000	0,1768321530	0
Sat, 16 Feb 2013 12:51:13 +0000	0,1768321530	+0,003367865
Wed, 13 Feb 2013 20:32:01 +0000	0,1734642880	-0,00058335
Tue, 12 Feb 2013 10:40:18 +0000	0,1740476380	-0,000934001
Tue, 12 Feb 2013 04:09:49 +0000	0,1749816390	+0,000127754
Mon, 11 Feb 2013 13:22:05 +0000	0,1748538850	-0,000214498
Sun, 10 Feb 2013 21:07:49 +0000	0,1750683830	-0,000693424
Sun, 20 Jan 2013 14:58:29 +0000	0,1757618070	+0,000291972
Thu, 17 Jan 2013 07:41:49 +0000	0,1754698350	-0,004079812
Sat, 12 Jan 2013 08:56:29 +0000	0,1795496470	+0,00082833
Fri, 11 Jan 2013 06:32:13 +0000	0,1787213170	-0,003726875
Tue, 08 Jan 2013 04:04:53 +0000	0,1824481920	-0,00089155
Tue, 01 Jan 2013 17:54:43 +0000	0,1833397420	+0,000746174
Thu, 20 Dec 2012 06:04:49 +0000	0,1825935680	-0,000227506
Wed, 19 Dec 2012 18:52:04 +0000	0,1828210740	+0,004988876
Sun, 09 Dec 2012 08:21:02 +0000	0,1778321980	+0,001000859
Sun, 25 Nov 2012 12:21:54 +0000	0,1768313390	-0,006270867
Sun, 11 Nov 2012 22:05:46 +0000	0,1831022060	-0,004823202
Wed, 03 Oct 2012 02:53:50 +0000	0,1879254080	-0,001241248
Sun, 23 Sep 2012 12:27:06 +0000	0,1891666560	-0,003745852
Mon, 10 Sep 2012 09:22:17 +0000	0,1929125080	-0,001431969
Thu, 26 Jul 2012 16:16:57 +0000	0,1943444770	0
Thu, 26 Jul 2012 12:27:06 +0000	0,1943444770	0

Please note that ZAR to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 10:16:57 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Tunisian dinar exchange chart

Note: The South African rand to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the ZAR/TND currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Tunisian dinar pair for a period of 1923 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).