Exchange Currency

ZAR/TRY


The exchange rate as of today for ZAR/TRY is ZAR per TRY, which means that with 100 South African rands you can buy Turkish liras.

Below you will find information about historical currency exchange rates for ZAR/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or TRY currencies.
  


ZAR to TRY exchange rate history

Date Exchange Rate Variation
increased 0,3276000000 +0,0579
increased 0,2697000000 +0,0014
decreased 0,2683000000 -0,0012
decreased 0,2695000000 -0,0026
increased 0,2721000000 +0,0028
not_changed 0,2693000000 0
decreased 0,2693000000 -0,0018
decreased 0,2711000000 -0,0024
decreased 0,2735000000 -0,0005
increased 0,2740000000 +0,0001
increased 0,2739000000 +0,0032
decreased 0,2707000000 10
decreased 0,2708000000 -0,0015
increased 0,2723000000 +0,0098
decreased 0,2625000000 -0,0003
decreased 0,2628000000 -0,0002
decreased 0,2630000000 -0,0003
decreased 0,2633000000 -0,0009
decreased 0,2642000000 -0,0006
increased 0,2648000000 +0,0008
not_changed 0,2640000000 0
not_changed 0,2640000000 0
increased 0,2640000000 +0,0019
increased 0,2621000000 +0,0007
decreased 0,2614000000 -0,0002
decreased 0,2616000000 -0,0014
increased 0,2630000000 +0,0003
decreased 0,2627000000 -0,0011
decreased 0,2638000000 -0,0011
increased 0,2649000000 +0,0014
decreased 0,2635000000 -0,0004
not_changed 0,2639000000 0
not_changed 0,2639000000 0
decreased 0,2639000000 -0,001
increased 0,2649000000 +0,0004
decreased 0,2645000000 -0,003
increased 0,2675000000 +0,0015
decreased 0,2660000000 -0,001
increased 0,2670000000 +0,0024
decreased 0,2646000000 -0,001
increased 0,2656000000 +0,0026
increased 0,2630000000 +0,0007
not_changed 0,2623000000 0
decreased 0,2623000000 -0,0048
increased 0,2671000000 +0,0045
decreased 0,2626000000 -0,0051
increased 0,2677000000 +0,0013
decreased 0,2664000000 -0,0051
increased 0,2715000000 +0,0006
decreased 0,2709000000 -0,0035
increased 0,2744000000 +0,0007
decreased 0,2737000000 10
increased 0,2738000000 +0,0006
increased 0,2732000000 +0,0009
decreased 0,2723000000 -0,0007
increased 0,2730000000 +0,0016
not_changed 0,2714000000 0
increased 0,2714000000 +0,0047
decreased 0,2667000000 -0,0037
not_changed 0,2704000000 0
increased 0,2704000000 +0,0009
decreased 0,2695000000 -0,0015
decreased 0,2710000000 -0,0004
increased 0,2714000000 +0,0007
decreased 0,2707000000 -0,0013
increased 0,2720000000 +0,0013
decreased 0,2707000000 -0,0024
decreased 0,2731000000 -0,0005
not_changed 0,2736000000 0
increased 0,2736000000 +0,0007
decreased 0,2729000000 -0,0047
increased 0,2776000000 +0,0022
increased 0,2754000000 +0,0023
not_changed 0,2731000000 0
not_changed 0,2731000000 0
decreased 0,2731000000 -0,0018
increased 0,2749000000 +0,0006
increased 0,2743000000 +0,0033
decreased 0,2710000000 -0,0064
decreased 0,2774000000 -0,0008
increased 0,2782000000 +0,003
increased 0,2752000000 +0,0019
increased 0,2733000000 +0,006
increased 0,2673000000 +0,0032
decreased 0,2641000000 -0,0109
decreased 0,2750000000 -0,0024
not_changed 0,2774000000 0
not_changed 0,2774000000 0
increased 0,2774000000 +0,0004
increased 0,2770000000 +0,0021
decreased 0,2749000000 -0,0033
increased 0,2782000000 +0,0106
decreased 0,2676000000 -0,0023
decreased 0,2699000000 -0,0014
increased 0,2713000000 +0,0029
decreased 0,2684000000 -0,0024
decreased 0,2708000000 -0,0195
increased 0,2903000000 +0,0044
decreased 0,2859000000 -0,0008
increased 0,2867000000 +0,0026
decreased 0,2841000000 -0,0014
decreased 0,2855000000 -0,002
increased 0,2875000000 +0,0017
increased 0,2858000000 +0,0027
decreased 0,2831000000 -0,0018
increased 0,2849000000 +0,0007
increased 0,2842000000 +0,0038
increased 0,2804000000 +0,002
increased 0,2784000000 +0,0003
decreased 0,2781000000 -0,0037
increased 0,2818000000 +0,0059
decreased 0,2759000000 -0,0009
increased 0,2768000000 +0,0002
decreased 0,2766000000 -0,0018
decreased 0,2784000000 -0,0002
not_changed 0,2786000000 0
decreased 0,2786000000 -0,0088
not_changed 0,2874000000 0
not_changed 0,2874000000 0
decreased 0,2874000000 -0,0007
decreased 0,2881000000 -0,0008
increased 0,2889000000 +0,0128
increased 0,2761000000 +0,0003
increased 0,2758000000 +0,0108
increased 0,2650000000 +0,0024
increased 0,2626000000 +0,0028
increased 0,2598000000 +0,0092
decreased 0,2506000000 -0,0006
not_changed 0,2512000000 0
increased 0,2512000000 +0,001
increased 0,2502000000 +0,0013
decreased 0,2489000000 -0,0032
decreased 0,2521000000 -0,0025
increased 0,2546000000 +0,0041
increased 0,2505000000 +0,0062
decreased 0,2443000000 -0,0013
increased 0,2456000000 +0,0004
decreased 0,2452000000 -0,0003
increased 0,2455000000 +0,0011
decreased 0,2444000000 10
increased 0,2445000000 +0,0046
increased 0,2399000000 +0,0077
increased 0,2322000000 +0,0102
decreased 0,2220000000 -0,001
increased 0,2230000000 +0,0015
increased 0,2215000000 +0,0012
decreased 0,2203000000 -0,0004
increased 0,2207000000 +0,0049
decreased 0,2158000000 -0,0017
increased 0,2175000000 +0,0011
decreased 0,2164000000 -0,0005
decreased 0,2169000000 -0,003
increased 0,2199000000 +0,0015
increased 0,2184000000 +0,0016
increased 0,2168000000 +0,0007
increased 0,2161000000 +0,0047
increased 0,2114000000 +0,0013
increased 0,2101000000 +0,0013
increased 0,2088000000 +0,0019
decreased 0,2069000000 -0,0022
increased 0,2091000000 +0,0022
decreased 0,2069000000 -0,0107
decreased 0,2176000000 -0,0034
increased 0,2210000000 +0,0057
increased 0,2153000000 +0,0031
increased 0,2122000000 +0,0002
decreased 0,2120000000 -0,0022
increased 0,2142000000 +0,007
increased 0,2072000000 +0,0054
increased 0,2018000000 +0,0064
increased 0,1954000000 +0,0022
increased 0,1932000000 +0,005
decreased 0,1882000000 -0,0012
not_changed 0,1894000000 0
decreased 0,1894000000 -0,0035
decreased 0,1929000000 -0,0029
increased 0,1958000000 +0,0028
decreased 0,1930000000 -0,0002
increased 0,1932000000 +0,003
not_changed 0,1902000000 0
increased 0,1902000000 +0,0005
increased 0,1897000000 +0,0029
increased 0,1868000000 +0,002
decreased 0,1848000000 -0,0035
increased 0,1883000000 +0,0032
decreased 0,1851000000 -0,0065
not_changed 0,1916000000 0
increased 0,1916000000 +0,0063
increased 0,1853000000 +0,0006
increased 0,1847000000 +0,0023
decreased 0,1824000000 -0,0026
increased 0,1850000000 +0,0019
increased 0,1831000000 +0,0015
increased 0,1816000000 +0,0005
decreased 0,1811000000 -0,0008
increased 0,1819000000 +0,0002
decreased 0,1817000000 -0,0022
decreased 0,1839000000 -0,0014
decreased 0,1853000000 -0,002
decreased 0,1873000000 -0,0017
decreased 0,1890000000 -0,0009
decreased 0,1899000000 -0,0035
increased 0,1934000000 +0,0004
increased 0,1930000000 +0,0053
decreased 0,1877000000 -0,0126
decreased 0,2003000000 -0,004
increased 0,2043000000 +0,0004
increased 0,2039000000 +0,001
increased 0,2029000000 +0,0031
increased 0,1998000000 +0,0009
decreased 0,1989000000 -0,0047
decreased 0,2036000000 -0,0022
decreased 0,2058000000 -0,0002
decreased 0,2060000000 -0,0056
increased 0,2116000000 +0,0002
decreased 0,2114000000 -0,0018
not_changed 0,2132000000 0
not_changed 0,2132000000 0
decreased 0,2132000000 -0,004
decreased 0,2172000000 -0,0036
increased 0,2208000000 +0,0027
increased 0,2181000000 +0,0003
not_changed 0,2178000000 0
increased 0,2178000000 +0,0004
decreased 0,2174000000 -0,0022
increased 0,2196000000 +0,0003
increased 0,2193000000 +0,0006
decreased 0,2187000000 -0,0003
decreased 0,2190000000 -0,0016
decreased 0,2206000000 -0,0052
decreased 0,2258000000 -0,0004
increased 0,2262000000 +0,0014
increased 0,2248000000 +0,0032
increased 0,2216000000 +0,0024
increased 0,2192000000 +0,0006
decreased 0,2186000000 -0,0029
decreased 0,2215000000 -0,0013
decreased 0,2228000000 -0,0025
not_changed 0,2253000000 0
increased 0,2253000000 +0,0031
increased 0,2222000000 +0,0014
not_changed 0,2208000000 0
increased 0,2208000000 +0,0033
decreased 0,2175000000 -0,0024
decreased 0,2199000000 -0,0004
not_changed 0,2203000000 0
increased 0,2203000000 +0,0019
decreased 0,2184000000 -0,002
increased 0,2204000000 +0,001
increased 0,2194000000 +0,0028
increased 0,2166000000 +0,0021
decreased 0,2145000000 -0,0002
increased 0,2147000000 +0,0019
decreased 0,2128000000 -0,0032
decreased 0,2160000000 -0,0034
increased 0,2194000000 +0,0002
not_changed 0,2192000000 0
decreased 0,2192000000 -0,0003
decreased 0,2195000000 -0,0018
decreased 0,2213000000 -0,0006
decreased 0,2219000000 -0,0029
increased 0,2248000000 +0,0003
increased 0,2245000000 +0,0003
not_changed 0,2242000000 0
increased 0,2242000000 +0,0063
increased 0,2179000000 +0,0013
decreased 0,2166000000 -0,0016
increased 0,2182000000 +0,0069
decreased 0,2113000000 -0,0011
decreased 0,2124000000 -0,0009
decreased 0,2133000000 -0,0019
increased 0,2152000000 +0,0004
increased 0,2148000000 +0,0007
decreased 0,2141000000 -0,0023
increased 0,2164000000 +0,0011
increased 0,2153000000 +0,005
decreased 0,2103000000 -0,0003
decreased 0,2106000000 -0,0029
decreased 0,2135000000 -0,0015
increased 0,2150000000 +0,0066
increased 0,2084000000 +0,0021
decreased 0,2063000000 10
increased 0,2064000000 +0,0018
increased 0,2046000000 +0,0045
increased 0,2001000000 +0,0003
increased 0,1998000000 +0,0006
decreased 0,1992000000 -0,0011
decreased 0,2003000000 -0,0008
increased 0,2011000000 +0,002
increased 0,1991000000 +0,0008
decreased 0,1983000000 -0,0033
increased 0,2016000000 +0,001
decreased 0,2006000000 -0,0014
increased 0,2020000000 +0,0018
decreased 0,2002000000 -0,0008
decreased 0,2010000000 -0,0026
decreased 0,2036000000 -0,0004
increased 0,2040000000 +0,0007
decreased 0,2033000000 -0,0016
decreased 0,2049000000 -0,0006
increased 0,2055000000 +0,0023
increased 0,2032000000 +0,0009
increased 0,2023000000 +0,0007
not_changed 0,2016000000 0
increased 0,2016000000 +0,0002
not_changed 0,2014000000 0
increased 0,2014000000 +0,0015
decreased 0,1999000000 -0,0007
not_changed 0,2006000000 0
decreased 0,2006000000 -0,0003
decreased 0,2009000000 -0,0015
decreased 0,2024000000 -0,0001
decreased 0,2025000000 -0,0011
increased 0,2036000000 +0,0003
decreased 0,2033000000 10
decreased 0,2034000000 -0,0003
increased 0,2037000000 +0,0003
not_changed 0,2034000000 0
decreased 0,2034000000 -0,0011
increased 0,2045000000 +0,0005
increased 0,2040000000 +0,0011
increased 0,2029000000 +0,0009
increased 0,2020000000 +0,0019
increased 0,2001000000 +0,0009
increased 0,1992000000 +0,0004
decreased 0,1988000000 -0,0016
decreased 0,2004000000 -0,001
increased 0,2014000000 +0,0031
decreased 0,1983000000 -0,0003
increased 0,1986000000 +0,0024
decreased 0,1962000000 -0,001
decreased 0,1972000000 -0,0032
increased 0,2004000000 +10
not_changed 0,2003000000 0
decreased 0,2003000000 -0,0008
increased 0,2011000000 +0,0006
decreased 0,2005000000 -0,0018
increased 0,2023000000 +0,001
decreased 0,2013000000 -0,0007
not_changed 0,2020000000 0
increased 0,2020000000 +0,0019
decreased 0,2001000000 -0,0006
increased 0,2007000000 +0,001
decreased 0,1997000000 -0,0056
decreased 0,2053000000 -0,0008
decreased 0,2061000000 -0,0014
increased 0,2075000000 +0,0008
increased 0,2067000000 +0,0012
not_changed 0,2055000000 0
increased 0,2055000000 +0,0004
decreased 0,2051000000 -0,0002
not_changed 0,2053000000 0
increased 0,2053000000 +0,006
decreased 0,1993000000 -0,0002
decreased 0,1995000000 -0,0021
decreased 0,2016000000 -0,0025
decreased 0,2041000000 -0,0037
increased 0,2078000000 +0,0015
increased 0,2063000000 +0,0011
increased 0,2052000000 +10
decreased 0,2051000000 -0,0006
not_changed 0,2057000000 0
increased 0,2057000000 +0,0037
increased 0,2020000000 +0,0006
decreased 0,2014000000 -0,0004
increased 0,2018000000 +0,0001
decreased 0,2017000000 -0,0012
not_changed 0,2029000000 0
not_changed 0,2029000000 0
increased 0,2029000000 +0,0013
decreased 0,2016000000 -0,002
decreased 0,2036000000 -0,0009
decreased 0,2045000000 -0,0001
decreased 0,2046000000 10
increased 0,2047000000 +10
not_changed 0,2046000000 0
not_changed 0,2046000000 0
not_changed 0,2046000000 0
increased 0,2046000000 +0,0005
decreased 0,2041000000 -0,0006
decreased 0,2047000000 -0,0008
increased 0,2055000000 +0,0017
decreased 0,2038000000 -0,0011
not_changed 0,2049000000 0
not_changed 0,2049000000 0
increased 0,2049000000 +10
decreased 0,2048000000 -0,0005
increased 0,2053000000 +0,0041
not_changed 0,2012000000 0
decreased 0,2012000000 -0,0018
increased 0,2030000000 +0,0009
not_changed 0,2021000000 0
increased 0,2021000000 +0,0024
increased 0,1997000000 +0,0002
increased 0,1995000000 +0,0008
increased 0,1987000000 +0,0018
decreased 0,1969000000 -0,0009
increased 0,1978000000 +0,0008
decreased 0,1970000000 -0,0009
increased 0,1979000000 +0,0014
increased 0,1965000000 +0,0006
decreased 0,1959000000 -0,0012
increased 0,1971000000 +0,0009
increased 0,1962000000 +0,0006
decreased 0,1956000000 -0,005856741
increased 0,2014567410 +0,001793545
decreased 0,1996631960 -0,002030806
decreased 0,2016940020 -0,002441906
increased 0,2041359080 +0,001779191
increased 0,2023567170 +0,008038006
increased 0,1943187110 +0,002317635
decreased 0,1920010760 -0,003602024
decreased 0,1956031000 -0,000797419
increased 0,1964005190 +0,000951372
increased 0,1954491470 +0,001399109
decreased 0,1940500380 -0,000904934
increased 0,1949549720 +0,008206122
decreased 0,1867488500 -0,00670489
decreased 0,1934537400 -0,001706327
decreased 0,1951600670 -0,002224307
increased 0,1973843740 +0,000570132
increased 0,1968142420 +0,001964265
decreased 0,1948499770 -0,004924596
increased 0,1997745730 +0,003156176
increased 0,1966183970 +0,001012752
decreased 0,1956056450 -0,001463367
decreased 0,1970690120 -0,001337606
decreased 0,1984066180 -0,006076212
increased 0,2044828300 +0,00137476
increased 0,2031080700 +0,00256971
decreased 0,2005383600 -0,000600811
increased 0,2011391710 +0,002897469
decreased 0,1982417020 -0,000463649
decreased 0,1987053510 -0,000443993
increased 0,1991493440 +7,4671
increased 0,1990746730 +0,000207974
increased 0,1988666990 +0,001571826
increased 0,1972948730 +0,002491842
decreased 0,1948030310 -0,002830651
decreased 0,1976336820 -0,000840784
decreased 0,1984744660 -0,005354349
not_changed 0,2038288150 0
decreased 0,2038288150 -0,006022343
not_changed 0,2098511580 0
decreased 0,2098511580 -0,001250808
not_changed 0,2111019660 0
decreased 0,2111019660 -0,000180695
increased 0,2112826610 +0,000358273
increased 0,2109243880 +0,001889434
decreased 0,2090349540 -0,000517839
increased 0,2095527930 +0,004091973
decreased 0,2054608200 -0,000572941
increased 0,2060337610 +0,003092811
increased 0,2029409500 +0,001183842
decreased 0,2017571080 -0,004100782
decreased 0,2058578900 -0,001581085
not_changed 0,2074389750 0
decreased 0,2074389750 -0,009687703
not_changed 0,2171266780 0
decreased 0,2171266780 -0,00225037
decreased 0,2193770480 -0,000695988
increased 0,2200730360 +0,003455489
not_changed 0,2166175470 0
Please note that ZAR to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to Turkish lira exchange chart

Note: The South African rand to Turkish lira chart allow you to see for free currency exchange rate graph history for the ZAR/TRY currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Turkish lira pair for a period of 2061 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.