The exchange rate as of today for ZAR/UGX is ZAR per UGX, which means that with 100 South African rands you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for ZAR/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or UGX currencies.

ZAR to UGX exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 11:33:21 +0000	304,5560000000	-4,9952
Sat, 10 Mar 2018 09:29:22 +0000	309,5512000000	+3,1305
Fri, 02 Mar 2018 21:07:23 +0000	306,4207000000	+47,2719
Mon, 30 Oct 2017 17:51:21 +0000	259,1488000000	+0,8253
Mon, 30 Oct 2017 04:36:29 +0000	258,3235000000	-0,7756
Sun, 29 Oct 2017 09:18:52 +0000	259,0991000000	0
Sun, 29 Oct 2017 01:22:48 +0000	259,0991000000	0
Sat, 28 Oct 2017 12:27:03 +0000	259,0991000000	+2,893
Fri, 27 Oct 2017 10:47:58 +0000	256,2061000000	-9,8311
Tue, 24 Oct 2017 09:48:21 +0000	266,0372000000	-1,2358
Sat, 21 Oct 2017 15:10:35 +0000	267,2730000000	-4,9417
Tue, 17 Oct 2017 13:27:45 +0000	272,2147000000	+6,2764
Wed, 11 Oct 2017 07:36:37 +0000	265,9383000000	+1,8363
Tue, 10 Oct 2017 11:31:26 +0000	264,1020000000	+1,7367
Mon, 09 Oct 2017 11:55:14 +0000	262,3653000000	-0,2134
Sat, 07 Oct 2017 23:14:52 +0000	262,5787000000	-0,3289
Fri, 06 Oct 2017 03:54:34 +0000	262,9076000000	-1,7509
Thu, 05 Oct 2017 02:10:56 +0000	264,6585000000	+0,1098
Mon, 02 Oct 2017 13:09:55 +0000	264,5487000000	-0,8453
Sun, 01 Oct 2017 04:24:03 +0000	265,3940000000	+0,3859
Fri, 29 Sep 2017 02:43:38 +0000	265,0081000000	-0,8179
Thu, 28 Sep 2017 14:24:03 +0000	265,8260000000	-6,3503
Fri, 22 Sep 2017 07:10:36 +0000	272,1763000000	+3,2966
Thu, 21 Sep 2017 04:05:25 +0000	268,8797000000	-5,1976
Wed, 13 Sep 2017 11:53:24 +0000	274,0773000000	-6,4406
Fri, 08 Sep 2017 07:52:58 +0000	280,5179000000	-0,7608
Fri, 08 Sep 2017 03:25:17 +0000	281,2787000000	-0,2554
Wed, 06 Sep 2017 18:12:56 +0000	281,5341000000	+3,3213
Sun, 03 Sep 2017 07:02:43 +0000	278,2128000000	+0,5424
Tue, 29 Aug 2017 21:50:13 +0000	277,6704000000	+2,1553
Tue, 29 Aug 2017 02:18:14 +0000	275,5151000000	-0,609
Sat, 26 Aug 2017 23:05:20 +0000	276,1241000000	+0,006
Sat, 26 Aug 2017 05:20:57 +0000	276,1181000000	+2,6051
Thu, 24 Aug 2017 05:16:25 +0000	273,5130000000	+0,2803
Mon, 21 Aug 2017 06:44:50 +0000	273,2327000000	-0,5034
Sun, 20 Aug 2017 06:09:19 +0000	273,7361000000	+3,2601
Tue, 15 Aug 2017 14:06:17 +0000	270,4760000000	-0,7564
Mon, 14 Aug 2017 10:52:08 +0000	271,2324000000	+3,9614
Sat, 12 Aug 2017 23:43:09 +0000	267,2710000000	-0,6436
Thu, 10 Aug 2017 23:18:37 +0000	267,9146000000	-5,2995
Wed, 02 Aug 2017 21:19:32 +0000	273,2141000000	+0,8414
Wed, 02 Aug 2017 07:32:43 +0000	272,3727000000	-1,2164
Tue, 01 Aug 2017 03:46:18 +0000	273,5891000000	+1,6963
Tue, 01 Aug 2017 00:15:47 +0000	271,8928000000	-1,4325
Mon, 31 Jul 2017 15:08:45 +0000	273,3253000000	-3,4664
Sat, 29 Jul 2017 01:49:34 +0000	276,7917000000	-1,0746
Fri, 28 Jul 2017 07:46:33 +0000	277,8663000000	+0,9592
Thu, 27 Jul 2017 23:11:23 +0000	276,9071000000	+1,6854
Wed, 26 Jul 2017 01:09:21 +0000	275,2217000000	-2,0059
Mon, 24 Jul 2017 15:59:23 +0000	277,2276000000	+0,7652
Thu, 20 Jul 2017 15:30:25 +0000	276,4624000000	-2,1908
Tue, 18 Jul 2017 15:47:12 +0000	278,6532000000	+12,8958
Wed, 12 Jul 2017 03:01:33 +0000	265,7574000000	-1,8201
Mon, 10 Jul 2017 17:09:34 +0000	267,5775000000	-1,7775
Mon, 10 Jul 2017 06:40:58 +0000	269,3550000000	-6,9259
Thu, 29 Jun 2017 12:00:07 +0000	276,2809000000	-1,9732
Sat, 24 Jun 2017 21:03:09 +0000	278,2541000000	+0,7789
Fri, 23 Jun 2017 21:30:55 +0000	277,4752000000	+1,3011
Mon, 19 Jun 2017 20:55:43 +0000	276,1741000000	-3,8021
Fri, 16 Jun 2017 18:52:20 +0000	279,9762000000	+1,7643
Fri, 16 Jun 2017 14:16:29 +0000	278,2119000000	-6,3505
Wed, 14 Jun 2017 20:09:11 +0000	284,5624000000	+6,304
Sun, 11 Jun 2017 19:51:40 +0000	278,2584000000	-0,0027
Sun, 11 Jun 2017 03:54:58 +0000	278,2611000000	0
Sat, 10 Jun 2017 18:31:20 +0000	278,2611000000	0
Sat, 10 Jun 2017 13:48:50 +0000	278,2611000000	+0,0027
Fri, 09 Jun 2017 23:07:47 +0000	278,2584000000	+0,3148
Thu, 08 Jun 2017 23:16:29 +0000	277,9436000000	-1,3786
Wed, 24 May 2017 19:44:37 +0000	279,3222000000	+0,6558
Wed, 24 May 2017 12:41:28 +0000	278,6664000000	+4,1149
Sun, 21 May 2017 10:34:56 +0000	274,5515000000	0
Sat, 20 May 2017 19:10:10 +0000	274,5515000000	+2,1058
Mon, 15 May 2017 03:08:42 +0000	272,4457000000	+0,3536
Sat, 13 May 2017 06:27:19 +0000	272,0921000000	+0,2397
Thu, 11 May 2017 13:03:14 +0000	271,8524000000	+2,4099
Sat, 06 May 2017 08:40:47 +0000	269,4425000000	-3,7005
Tue, 02 May 2017 21:11:30 +0000	273,1430000000	-0,16
Tue, 02 May 2017 05:29:30 +0000	273,3030000000	+1,4101
Sat, 29 Apr 2017 08:38:22 +0000	271,8929000000	-1,6744
Fri, 28 Apr 2017 06:26:00 +0000	273,5673000000	-1,2376
Wed, 26 Apr 2017 13:43:48 +0000	274,8049000000	-1,6505
Wed, 26 Apr 2017 07:04:11 +0000	276,4554000000	+0,3035
Sun, 23 Apr 2017 18:18:32 +0000	276,1519000000	+2,1265
Fri, 21 Apr 2017 09:09:10 +0000	274,0254000000	+3,5886
Wed, 19 Apr 2017 08:04:39 +0000	270,4368000000	+0,1421
Sat, 15 Apr 2017 11:37:17 +0000	270,2947000000	+10,6573
Mon, 10 Apr 2017 08:01:46 +0000	259,6374000000	-3,6507
Sun, 09 Apr 2017 10:54:20 +0000	263,2881000000	0
Sun, 09 Apr 2017 05:10:14 +0000	263,2881000000	+1,3992
Fri, 07 Apr 2017 12:07:10 +0000	261,8889000000	-0,7264
Wed, 05 Apr 2017 13:09:12 +0000	262,6153000000	-2,5932
Tue, 04 Apr 2017 18:51:58 +0000	265,2085000000	+4,1781
Tue, 04 Apr 2017 07:17:43 +0000	261,0304000000	-9,0854
Sun, 02 Apr 2017 10:27:29 +0000	270,1158000000	+1,2319
Fri, 31 Mar 2017 06:08:12 +0000	268,8839000000	-10,1842
Thu, 30 Mar 2017 07:54:45 +0000	279,0681000000	-10,4853
Sat, 25 Mar 2017 22:53:12 +0000	289,5534000000	+8,2398
Sun, 19 Mar 2017 08:20:51 +0000	281,3136000000	-0,6458
Thu, 16 Mar 2017 08:38:32 +0000	281,9594000000	+8,6369
Tue, 14 Mar 2017 00:57:18 +0000	273,3225000000	-0,3705
Thu, 09 Mar 2017 03:38:32 +0000	273,6930000000	-1,5771
Fri, 03 Mar 2017 18:06:17 +0000	275,2701000000	-0,5674
Wed, 01 Mar 2017 22:49:53 +0000	275,8375000000	+0,124
Tue, 28 Feb 2017 13:05:47 +0000	275,7135000000	-1,1926
Tue, 28 Feb 2017 06:33:23 +0000	276,9061000000	-0,9067
Sun, 26 Feb 2017 17:55:31 +0000	277,8128000000	+0,0015
Sat, 25 Feb 2017 10:42:43 +0000	277,8113000000	-0,0125
Fri, 24 Feb 2017 10:33:02 +0000	277,8238000000	+5,0169
Mon, 20 Feb 2017 09:52:53 +0000	272,8069000000	-1,6397
Sat, 18 Feb 2017 23:18:53 +0000	274,4466000000	-2,8804
Wed, 15 Feb 2017 21:58:14 +0000	277,3270000000	+8,6713
Sun, 12 Feb 2017 11:43:09 +0000	268,6557000000	+2,6382
Wed, 08 Feb 2017 04:10:13 +0000	266,0175000000	-2,6763
Tue, 07 Feb 2017 02:52:57 +0000	268,6938000000	-0,3936
Mon, 06 Feb 2017 10:49:56 +0000	269,0874000000	+2,036
Sun, 29 Jan 2017 17:43:03 +0000	267,0514000000	0
Sun, 29 Jan 2017 07:19:03 +0000	267,0514000000	0
Sat, 28 Jan 2017 05:55:20 +0000	267,0514000000	+0,143
Fri, 27 Jan 2017 21:21:07 +0000	266,9084000000	-4,2076
Thu, 26 Jan 2017 02:56:16 +0000	271,1160000000	+4,535
Mon, 23 Jan 2017 16:20:29 +0000	266,5810000000	+0,7644
Mon, 23 Jan 2017 12:03:23 +0000	265,8166000000	-0,0146
Wed, 04 Jan 2017 14:04:16 +0000	265,8312000000	+3,6014
Thu, 29 Dec 2016 07:21:12 +0000	262,2298000000	+5,2259
Wed, 28 Dec 2016 01:32:02 +0000	257,0039000000	+1,3162
Sun, 25 Dec 2016 11:51:23 +0000	255,6877000000	0
Sun, 25 Dec 2016 04:20:21 +0000	255,6877000000	-0,3798
Fri, 23 Dec 2016 12:13:53 +0000	256,0675000000	+4,0853
Tue, 20 Dec 2016 03:07:57 +0000	251,9822000000	-2,7476
Sun, 18 Dec 2016 18:27:47 +0000	254,7298000000	0
Sun, 18 Dec 2016 14:05:25 +0000	254,7298000000	-8,3482
Wed, 14 Dec 2016 16:16:15 +0000	263,0780000000	+2,5713
Mon, 12 Dec 2016 07:08:59 +0000	260,5067000000	-7,3664
Fri, 09 Dec 2016 01:54:37 +0000	267,8731000000	+0,7626
Thu, 08 Dec 2016 02:20:49 +0000	267,1105000000	+5,1768
Mon, 05 Dec 2016 12:33:06 +0000	261,9337000000	+1,558
Fri, 02 Dec 2016 17:14:07 +0000	260,3757000000	+3,556
Sun, 27 Nov 2016 09:40:07 +0000	256,8197000000	-0,186
Thu, 24 Nov 2016 23:33:55 +0000	257,0057000000	-1,0414
Thu, 24 Nov 2016 09:49:12 +0000	258,0471000000	+1,1683
Fri, 04 Nov 2016 10:08:15 +0000	256,8788000000	+7,8336
Sat, 29 Oct 2016 00:23:36 +0000	249,0452000000	-1,9105
Tue, 25 Oct 2016 17:21:16 +0000	250,9557000000	+6,0634
Mon, 17 Oct 2016 22:43:51 +0000	244,8923000000	+2,0956
Fri, 14 Oct 2016 14:25:37 +0000	242,7967000000	+1,3796
Fri, 14 Oct 2016 07:13:56 +0000	241,4171000000	+0,8254
Thu, 13 Oct 2016 14:41:21 +0000	240,5917000000	-6,1908
Thu, 06 Oct 2016 16:45:19 +0000	246,7825000000	+2,0644
Fri, 30 Sep 2016 13:02:23 +0000	244,7181000000	+3,0438
Mon, 19 Sep 2016 19:48:10 +0000	241,6743000000	+3,7981
Sat, 17 Sep 2016 12:50:15 +0000	237,8762000000	+0,3536
Fri, 16 Sep 2016 00:42:39 +0000	237,5226000000	+1,2406
Wed, 14 Sep 2016 10:21:47 +0000	236,2820000000	+1,4562
Wed, 14 Sep 2016 02:30:13 +0000	234,8258000000	-0,3621
Sun, 11 Sep 2016 02:39:27 +0000	235,1879000000	-6,1343
Wed, 07 Sep 2016 08:33:17 +0000	241,3222000000	+2,8694
Tue, 06 Sep 2016 13:29:17 +0000	238,4528000000	+6,3138
Sun, 04 Sep 2016 13:50:35 +0000	232,1390000000	-0,4858
Fri, 02 Sep 2016 18:46:58 +0000	232,6248000000	+2,7296
Thu, 01 Sep 2016 11:59:36 +0000	229,8952000000	-4,1111
Tue, 30 Aug 2016 01:09:15 +0000	234,0063000000	-3,5137
Fri, 26 Aug 2016 05:24:07 +0000	237,5200000000	-14,899
Mon, 15 Aug 2016 14:16:19 +0000	252,4190000000	+0,7567
Thu, 11 Aug 2016 19:01:01 +0000	251,6623000000	+16,3191
Tue, 26 Jul 2016 09:41:25 +0000	235,3432000000	+2,42
Fri, 15 Jul 2016 22:13:30 +0000	232,9232000000	-0,4325
Wed, 13 Jul 2016 18:01:54 +0000	233,3557000000	+3,792
Fri, 08 Jul 2016 04:27:22 +0000	229,5637000000	-0,6303
Wed, 06 Jul 2016 18:28:55 +0000	230,1940000000	-2,8863
Mon, 04 Jul 2016 19:44:35 +0000	233,0803000000	+9,9616
Fri, 03 Jun 2016 20:07:10 +0000	223,1187000000	+10,3444
Mon, 30 May 2016 21:55:52 +0000	212,7743000000	+0,4559
Mon, 30 May 2016 14:16:24 +0000	212,3184000000	-1,7265
Sun, 29 May 2016 04:34:56 +0000	214,0449000000	-2,9368
Thu, 26 May 2016 21:39:37 +0000	216,9817000000	+2,0091
Mon, 23 May 2016 00:41:15 +0000	214,9726000000	-1,1086
Mon, 16 May 2016 03:44:17 +0000	216,0812000000	+0,3296
Sat, 14 May 2016 08:43:28 +0000	215,7516000000	-5,6465
Thu, 12 May 2016 11:14:51 +0000	221,3981000000	-8,7291
Mon, 25 Apr 2016 12:24:52 +0000	230,1272000000	-3,1428
Thu, 21 Apr 2016 02:14:32 +0000	233,2700000000	+4,1009
Sat, 16 Apr 2016 20:45:21 +0000	229,1691000000	+2,0185
Tue, 12 Apr 2016 23:36:04 +0000	227,1506000000	+3,6661
Sun, 10 Apr 2016 14:18:11 +0000	223,4845000000	-5,3903
Fri, 01 Apr 2016 08:17:02 +0000	228,8748000000	+10,7578
Sun, 27 Mar 2016 17:35:09 +0000	218,1170000000	+3,557
Wed, 16 Mar 2016 19:41:16 +0000	214,5600000000	-5,818
Sun, 13 Mar 2016 12:03:56 +0000	220,3780000000	+2,1892
Tue, 08 Mar 2016 10:25:23 +0000	218,1888000000	+11,4388
Mon, 29 Feb 2016 02:29:55 +0000	206,7500000000	-19,2237
Tue, 23 Feb 2016 12:14:05 +0000	225,9737000000	+3,3464
Fri, 19 Feb 2016 18:21:39 +0000	222,6273000000	+5,8211
Tue, 16 Feb 2016 11:38:42 +0000	216,8062000000	+5,5322
Tue, 09 Feb 2016 05:59:11 +0000	211,2740000000	-5,4583
Fri, 05 Feb 2016 13:25:54 +0000	216,7323000000	+5,6839
Thu, 28 Jan 2016 06:01:33 +0000	211,0484000000	+4,3893
Mon, 18 Jan 2016 10:43:45 +0000	206,6591000000	-0,3169
Sun, 17 Jan 2016 20:17:56 +0000	206,9760000000	-1,7583
Thu, 14 Jan 2016 01:39:36 +0000	208,7343000000	-0,6008
Sat, 09 Jan 2016 13:48:23 +0000	209,3351000000	-4,553
Fri, 08 Jan 2016 11:40:21 +0000	213,8881000000	-3,2333
Tue, 05 Jan 2016 19:48:59 +0000	217,1214000000	+0,5093
Mon, 04 Jan 2016 06:38:19 +0000	216,6121000000	-1,3441
Sun, 03 Jan 2016 16:42:22 +0000	217,9562000000	-3,3541
Wed, 30 Dec 2015 01:10:26 +0000	221,3103000000	+1,2965
Sat, 26 Dec 2015 12:50:13 +0000	220,0138000000	-8,0925
Wed, 16 Dec 2015 00:41:07 +0000	228,1063000000	+0,5816
Wed, 09 Dec 2015 16:17:28 +0000	227,5247000000	+1,1101
Tue, 08 Dec 2015 16:49:11 +0000	226,4146000000	-4,6386
Thu, 03 Dec 2015 20:11:57 +0000	231,0532000000	-1,6546
Tue, 01 Dec 2015 04:07:39 +0000	232,7078000000	-0,5739
Sat, 28 Nov 2015 09:29:56 +0000	233,2817000000	+0,0649
Fri, 27 Nov 2015 22:59:45 +0000	233,2168000000	-3,7099
Thu, 26 Nov 2015 07:33:32 +0000	236,9267000000	-0,714
Thu, 26 Nov 2015 02:57:55 +0000	237,6407000000	-2,4841
Thu, 19 Nov 2015 16:40:38 +0000	240,1248000000	+0,8076
Sun, 08 Nov 2015 07:05:15 +0000	239,3172000000	-18,7719
Tue, 27 Oct 2015 07:23:43 +0000	258,0891000000	-18,9062
Mon, 12 Oct 2015 07:51:13 +0000	276,9953000000	+10,9874
Thu, 01 Oct 2015 16:02:19 +0000	266,0079000000	+2,4703
Sun, 27 Sep 2015 22:10:11 +0000	263,5376000000	+0,5214
Fri, 25 Sep 2015 19:50:58 +0000	263,0162000000	-10,4184
Thu, 17 Sep 2015 13:57:31 +0000	273,4346000000	+2,8912
Sun, 13 Sep 2015 17:13:23 +0000	270,5434000000	0
Sat, 12 Sep 2015 18:32:18 +0000	270,5434000000	+5,7899
Fri, 24 Jul 2015 14:07:45 +0000	264,7535000000	-13,1259
Fri, 10 Jul 2015 05:57:35 +0000	277,8794000000	+9,2943
Thu, 02 Jul 2015 11:08:56 +0000	268,5851000000	+12,8806
Sat, 13 Jun 2015 22:05:45 +0000	255,7045000000	+2,1698
Wed, 10 Jun 2015 11:19:18 +0000	253,5347000000	+4,6168
Tue, 09 Jun 2015 03:30:17 +0000	248,9179000000	+0,5503
Thu, 04 Jun 2015 22:47:21 +0000	248,3676000000	-3,9216
Wed, 27 May 2015 08:19:12 +0000	252,2892000000	-0,7891
Fri, 22 May 2015 16:24:40 +0000	253,0783000000	+0,7067
Mon, 18 May 2015 20:12:45 +0000	252,3716000000	-1,2486
Sat, 16 May 2015 16:29:50 +0000	253,6202000000	+1,6279
Fri, 15 May 2015 13:40:31 +0000	251,9923000000	+3,7241
Sun, 03 May 2015 21:23:54 +0000	248,2682000000	0
Sat, 02 May 2015 07:56:34 +0000	248,2682000000	+0,5567
Fri, 30 Jan 2015 00:19:16 +0000	247,7115000000	+9,1429
Mon, 15 Dec 2014 13:49:23 +0000	238,5686000000	-12,5043
Mon, 24 Nov 2014 02:02:55 +0000	251,0729000000	+6,5155
Mon, 03 Nov 2014 14:36:29 +0000	244,5574000000	-3,1812
Thu, 30 Oct 2014 04:09:05 +0000	247,7386000000	+10,2273
Mon, 15 Sep 2014 23:57:02 +0000	237,5113000000	+1,0693
Sat, 13 Sep 2014 20:14:44 +0000	236,4420000000	-0,9924
Thu, 11 Sep 2014 21:41:31 +0000	237,4344000000	-0,7556
Thu, 11 Sep 2014 00:25:11 +0000	238,1900000000	-5,2479
Tue, 02 Sep 2014 07:00:07 +0000	243,4379000000	-2,463
Sat, 16 Aug 2014 02:13:55 +0000	245,9009000000	-0,3031
Tue, 12 Aug 2014 18:29:57 +0000	246,2040000000	+2,9567
Tue, 05 Aug 2014 20:50:19 +0000	243,2473000000	-1,4546
Sun, 03 Aug 2014 14:47:33 +0000	244,7019000000	-4,1252
Thu, 10 Jul 2014 01:05:27 +0000	248,8271000000	+6,4718
Thu, 19 Jun 2014 09:03:44 +0000	242,3553000000	-3,9386
Sun, 25 May 2014 11:16:02 +0000	246,2939000000	+6,9769
Fri, 18 Apr 2014 11:17:51 +0000	239,3170000000	-0,8663
Thu, 03 Apr 2014 18:56:00 +0000	240,1833000000	-0,4395
Fri, 28 Mar 2014 18:02:20 +0000	240,6228000000	+12,0673
Tue, 25 Feb 2014 13:35:52 +0000	228,5555000000	-7,8591
Sun, 05 Jan 2014 14:15:00 +0000	236,4146000000	-10,8794
Mon, 02 Dec 2013 13:14:30 +0000	247,2940000000	-0,163
Sun, 01 Dec 2013 08:49:13 +0000	247,4570000000	-9,665137
Fri, 11 Oct 2013 15:17:59 +0000	257,1221370000	+0,874055
Sat, 28 Sep 2013 04:38:32 +0000	256,2480820000	-2,438293
Sun, 15 Sep 2013 02:18:18 +0000	258,6863750000	+0,831078
Sat, 07 Sep 2013 13:13:26 +0000	257,8552970000	+5,076946
Fri, 23 Aug 2013 13:03:53 +0000	252,7783510000	-8,122948
Sun, 16 Jun 2013 00:50:46 +0000	260,9012990000	-14,224355
Thu, 23 May 2013 00:37:33 +0000	275,1256540000	-11,793406
Mon, 29 Apr 2013 02:32:40 +0000	286,9190600000	+3,512969
Sun, 14 Apr 2013 09:24:55 +0000	283,4060910000	-1,625078
Mon, 08 Apr 2013 07:23:57 +0000	285,0311690000	+3,714286
Sun, 31 Mar 2013 18:31:52 +0000	281,3168830000	+1,683117
Wed, 27 Mar 2013 23:27:56 +0000	279,6337660000	-2,999479
Thu, 21 Mar 2013 02:37:31 +0000	282,6332450000	-3,75886
Tue, 19 Mar 2013 09:52:49 +0000	286,3921050000	-5,215322
Mon, 04 Mar 2013 10:47:47 +0000	291,6074270000	-8,582413
Thu, 21 Feb 2013 11:48:04 +0000	300,1898400000	-2,33155
Wed, 20 Feb 2013 19:41:35 +0000	302,5213900000	+4,790519
Thu, 14 Feb 2013 12:30:30 +0000	297,7308710000	+1,130342
Wed, 13 Feb 2013 20:29:01 +0000	296,6005290000	+0,897611
Tue, 12 Feb 2013 10:08:51 +0000	295,7029180000	-0,920424
Tue, 12 Feb 2013 06:41:29 +0000	296,6233420000	-1,204244
Mon, 11 Feb 2013 18:47:21 +0000	297,8275860000	+0,502189
Sun, 10 Feb 2013 21:58:16 +0000	297,3253970000	+2,55412
Sun, 03 Feb 2013 02:18:09 +0000	294,7712770000	-0,75139
Wed, 30 Jan 2013 11:22:20 +0000	295,5226670000	-0,405333
Fri, 25 Jan 2013 19:33:17 +0000	295,9280000000	-15,282811
Sat, 12 Jan 2013 08:56:11 +0000	311,2108110000	-6,633275
Tue, 01 Jan 2013 11:18:49 +0000	317,8440860000	+8,422335
Mon, 24 Dec 2012 06:08:36 +0000	309,4217510000	-0,506631
Sun, 23 Dec 2012 06:15:22 +0000	309,9283820000	+0,043664
Wed, 12 Dec 2012 10:57:51 +0000	309,8847180000	+15,372969
Sun, 18 Nov 2012 16:01:20 +0000	294,5117490000	0
Sat, 17 Nov 2012 18:16:43 +0000	294,5117490000	-4,235021
Wed, 07 Nov 2012 16:01:27 +0000	298,7467700000	+2,023256
Tue, 06 Nov 2012 15:03:13 +0000	296,7235140000	+4,08084
Mon, 08 Oct 2012 08:49:27 +0000	292,6426740000	-12,74874
Sun, 23 Sep 2012 12:45:21 +0000	305,3914140000	+1,491414
Tue, 11 Sep 2012 22:39:05 +0000	303,9000000000	+8,696526
Thu, 26 Jul 2012 19:13:15 +0000	295,2034740000	0
Thu, 26 Jul 2012 12:41:37 +0000	295,2034740000	0

Please note that ZAR to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 11:33:21 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Ugandan shilling exchange chart

Note: The South African rand to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the ZAR/UGX currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Ugandan shilling pair for a period of 2062 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.