The exchange rate as of today for ZAR/VEF is ZAR per VEF, which means that with 100 South African rands you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for ZAR/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or VEF currencies.

ZAR to VEF exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 10:53:27 +0000	5 380,6946000000	+1 184,1708
Tue, 03 Apr 2018 19:28:27 +0000	4 196,5238000000	+8,2998
Thu, 29 Mar 2018 17:29:51 +0000	4 188,2240000000	+4 187,5144
Sun, 29 Oct 2017 01:25:03 +0000	0,7096000000	+0,0015
Wed, 25 Oct 2017 23:39:55 +0000	0,7081000000	-0,0015
Wed, 25 Oct 2017 19:02:13 +0000	0,7096000000	-0,0196
Tue, 24 Oct 2017 04:37:01 +0000	0,7292000000	-0,0006
Sun, 22 Oct 2017 19:48:35 +0000	0,7298000000	-0,0018
Sat, 21 Oct 2017 15:07:28 +0000	0,7316000000	0
Sat, 21 Oct 2017 12:06:47 +0000	0,7316000000	0
Sat, 21 Oct 2017 07:47:34 +0000	0,7316000000	-0,0123
Wed, 18 Oct 2017 06:43:59 +0000	0,7439000000	-0,0085
Sat, 14 Oct 2017 10:48:31 +0000	0,7524000000	+0,0018
Fri, 13 Oct 2017 14:59:38 +0000	0,7506000000	+0,0102
Thu, 12 Oct 2017 20:11:43 +0000	0,7404000000	+0,0145
Mon, 09 Oct 2017 01:25:54 +0000	0,7259000000	+0,0014
Sat, 07 Oct 2017 18:20:33 +0000	0,7245000000	0
Fri, 06 Oct 2017 21:59:44 +0000	0,7245000000	-0,0051
Fri, 06 Oct 2017 03:54:37 +0000	0,7296000000	-0,004
Thu, 05 Oct 2017 02:12:14 +0000	0,7336000000	-0,0014
Wed, 04 Oct 2017 20:07:53 +0000	0,7350000000	-0,0014
Sat, 30 Sep 2017 11:18:42 +0000	0,7364000000	0
Sat, 30 Sep 2017 05:05:39 +0000	0,7364000000	+0,0005
Wed, 27 Sep 2017 15:17:55 +0000	0,7359000000	-0,0107
Wed, 27 Sep 2017 03:06:26 +0000	0,7466000000	-0,0014
Mon, 25 Sep 2017 17:26:23 +0000	0,7480000000	-0,0065
Sun, 24 Sep 2017 20:55:47 +0000	0,7545000000	-0,0011
Fri, 22 Sep 2017 15:37:29 +0000	0,7556000000	+0,0053
Wed, 20 Sep 2017 06:26:03 +0000	0,7503000000	-0,0009
Mon, 18 Sep 2017 16:07:07 +0000	0,7512000000	-0,0073
Sat, 16 Sep 2017 18:31:49 +0000	0,7585000000	-0,011
Tue, 12 Sep 2017 05:14:12 +0000	0,7695000000	-0,0102
Sat, 09 Sep 2017 16:48:28 +0000	0,7797000000	0
Sat, 09 Sep 2017 10:41:32 +0000	0,7797000000	-0,0002
Fri, 08 Sep 2017 16:45:54 +0000	0,7799000000	-0,0075
Fri, 08 Sep 2017 07:44:12 +0000	0,7874000000	-0,0018
Fri, 08 Sep 2017 03:17:25 +0000	0,7892000000	+0,0084
Wed, 06 Sep 2017 09:37:48 +0000	0,7808000000	+0,0178
Tue, 29 Aug 2017 03:47:00 +0000	0,7630000000	+0,0072
Thu, 24 Aug 2017 15:43:09 +0000	0,7558000000	-0,0032
Thu, 24 Aug 2017 03:15:06 +0000	0,7590000000	-0,0257
Tue, 22 Aug 2017 20:28:37 +0000	0,7847000000	-0,001
Tue, 22 Aug 2017 04:59:07 +0000	0,7857000000	+0,0002
Tue, 22 Aug 2017 00:53:06 +0000	0,7855000000	+0,0024
Sun, 20 Aug 2017 20:22:12 +0000	0,7831000000	+0,0082
Thu, 17 Aug 2017 21:08:33 +0000	0,7749000000	-0,0011
Wed, 16 Aug 2017 22:03:22 +0000	0,7760000000	+0,0105
Tue, 15 Aug 2017 18:54:47 +0000	0,7655000000	+0,003
Tue, 08 Aug 2017 16:54:41 +0000	0,7625000000	+0,0186
Fri, 04 Aug 2017 21:53:45 +0000	0,7439000000	-0,0093
Thu, 03 Aug 2017 20:07:11 +0000	0,7532000000	+10
Tue, 01 Aug 2017 10:11:24 +0000	0,7531000000	-0,0246
Sun, 30 Jul 2017 08:51:37 +0000	0,7777000000	-0,0012
Fri, 28 Jul 2017 21:53:11 +0000	0,7789000000	-0,0015
Wed, 26 Jul 2017 21:32:42 +0000	0,7804000000	+0,0124
Wed, 26 Jul 2017 07:13:18 +0000	0,7680000000	-0,0084
Tue, 18 Jul 2017 17:14:18 +0000	0,7764000000	+0,0106
Sat, 15 Jul 2017 14:54:28 +0000	0,7658000000	+0,0005
Thu, 13 Jul 2017 20:57:37 +0000	0,7653000000	+0,0234
Mon, 10 Jul 2017 18:42:32 +0000	0,7419000000	-0,0206
Mon, 03 Jul 2017 17:49:47 +0000	0,7625000000	-0,002
Mon, 03 Jul 2017 01:30:45 +0000	0,7645000000	-0,0216
Tue, 27 Jun 2017 01:38:27 +0000	0,7861000000	+0,0127
Sun, 25 Jun 2017 00:57:04 +0000	0,7734000000	-0,0029
Wed, 21 Jun 2017 17:36:51 +0000	0,7763000000	+0,0011
Thu, 15 Jun 2017 22:24:44 +0000	0,7752000000	-0,0161
Thu, 15 Jun 2017 08:19:12 +0000	0,7913000000	0
Thu, 15 Jun 2017 04:57:57 +0000	0,7913000000	-0,0002
Wed, 14 Jun 2017 20:09:23 +0000	0,7915000000	+0,0034
Mon, 29 May 2017 04:03:06 +0000	0,7881000000	+0,0003
Sat, 27 May 2017 22:07:59 +0000	0,7878000000	-0,0001
Fri, 26 May 2017 19:06:52 +0000	0,7879000000	+0,0052
Thu, 25 May 2017 15:24:32 +0000	0,7827000000	+0,0188
Sun, 21 May 2017 00:56:22 +0000	0,7639000000	0
Fri, 19 May 2017 23:37:51 +0000	0,7639000000	+0,0131
Mon, 15 May 2017 03:07:51 +0000	0,7508000000	+0,0004
Sun, 14 May 2017 12:31:18 +0000	0,7504000000	+0,0007
Wed, 10 May 2017 22:04:14 +0000	0,7497000000	+0,0158
Mon, 08 May 2017 23:12:33 +0000	0,7339000000	-0,0191
Fri, 05 May 2017 23:55:42 +0000	0,7530000000	+0,0018
Tue, 02 May 2017 23:10:46 +0000	0,7512000000	-0,0084
Mon, 01 May 2017 18:08:30 +0000	0,7596000000	-0,0016
Sat, 29 Apr 2017 04:56:46 +0000	0,7612000000	-0,0025
Tue, 25 Apr 2017 08:05:39 +0000	0,7637000000	-0,0082
Thu, 20 Apr 2017 22:16:19 +0000	0,7719000000	+0,0127
Wed, 19 Apr 2017 08:04:58 +0000	0,7592000000	-0,0036
Wed, 19 Apr 2017 02:23:47 +0000	0,7628000000	+0,0063
Mon, 17 Apr 2017 04:28:33 +0000	0,7565000000	+0,0307
Sun, 09 Apr 2017 03:37:36 +0000	0,7258000000	+10
Wed, 05 Apr 2017 13:09:20 +0000	0,7257000000	-0,0192
Mon, 03 Apr 2017 05:20:32 +0000	0,7449000000	-0,0024
Mon, 03 Apr 2017 00:45:24 +0000	0,7473000000	-0,0556
Sat, 25 Mar 2017 23:03:35 +0000	0,8029000000	0
Sat, 25 Mar 2017 14:34:04 +0000	0,8029000000	+0,0129
Mon, 20 Mar 2017 15:56:04 +0000	0,7900000000	+0,0059
Fri, 17 Mar 2017 06:55:03 +0000	0,7841000000	+0,0341
Thu, 09 Mar 2017 22:50:43 +0000	0,7500000000	-0,0167
Sun, 05 Mar 2017 19:46:16 +0000	0,7667000000	0
Sat, 04 Mar 2017 15:09:13 +0000	0,7667000000	+0,003
Thu, 02 Mar 2017 11:33:46 +0000	0,7637000000	-0,0025
Thu, 02 Mar 2017 01:56:56 +0000	0,7662000000	-0,0007
Tue, 28 Feb 2017 13:05:57 +0000	0,7669000000	-0,0078
Sat, 25 Feb 2017 08:27:52 +0000	0,7747000000	+0,0047
Fri, 24 Feb 2017 15:24:50 +0000	0,7700000000	-0,0021
Fri, 24 Feb 2017 12:15:01 +0000	0,7721000000	-0,0012
Thu, 23 Feb 2017 08:16:53 +0000	0,7733000000	+0,0061
Thu, 16 Feb 2017 23:21:58 +0000	0,7672000000	-0,0046
Thu, 16 Feb 2017 05:14:18 +0000	0,7718000000	+0,0096
Wed, 15 Feb 2017 02:45:57 +0000	0,7622000000	+0,0179
Tue, 07 Feb 2017 08:12:11 +0000	0,7443000000	+0,0011
Fri, 03 Feb 2017 11:42:16 +0000	0,7432000000	+0,0016
Sun, 29 Jan 2017 17:43:24 +0000	0,7416000000	0
Sun, 29 Jan 2017 07:19:27 +0000	0,7416000000	0
Sat, 28 Jan 2017 06:07:14 +0000	0,7416000000	-0,0131
Thu, 26 Jan 2017 00:24:19 +0000	0,7547000000	+0,005
Tue, 24 Jan 2017 16:01:41 +0000	0,7497000000	+0,015
Sat, 21 Jan 2017 14:02:05 +0000	0,7347000000	+0,0056
Tue, 10 Jan 2017 12:14:52 +0000	0,7291000000	-0,0006
Mon, 09 Jan 2017 14:34:01 +0000	0,7297000000	+0,0035
Sun, 08 Jan 2017 22:05:51 +0000	0,7262000000	-0,005
Fri, 06 Jan 2017 10:52:44 +0000	0,7312000000	+0,0068
Fri, 30 Dec 2016 22:29:09 +0000	0,7244000000	+0,0106
Sun, 25 Dec 2016 04:20:41 +0000	0,7138000000	0
Sat, 24 Dec 2016 21:20:41 +0000	0,7138000000	0
Sat, 24 Dec 2016 00:06:35 +0000	0,7138000000	+0,0048
Mon, 19 Dec 2016 16:41:14 +0000	0,7090000000	-0,0003
Sun, 18 Dec 2016 20:24:46 +0000	0,7093000000	-0,0151
Fri, 09 Dec 2016 18:06:50 +0000	0,7244000000	-0,0003
Fri, 09 Dec 2016 08:57:00 +0000	0,7247000000	+0,0169
Thu, 01 Dec 2016 09:34:36 +0000	0,7078000000	+0,0023
Sun, 27 Nov 2016 09:40:25 +0000	0,7055000000	0
Sat, 26 Nov 2016 15:13:45 +0000	0,7055000000	0
Sat, 26 Nov 2016 08:08:24 +0000	0,7055000000	+0,0044
Thu, 24 Nov 2016 04:42:49 +0000	0,7011000000	-0,0023
Wed, 23 Nov 2016 21:11:52 +0000	0,7034000000	+0,0161
Sun, 20 Nov 2016 21:42:32 +0000	0,6873000000	0
Sat, 19 Nov 2016 13:29:00 +0000	0,6873000000	-0,0009
Fri, 18 Nov 2016 03:07:46 +0000	0,6882000000	-0,0058
Sat, 12 Nov 2016 20:58:10 +0000	0,6940000000	0
Sat, 12 Nov 2016 15:37:24 +0000	0,6940000000	0
Sat, 12 Nov 2016 03:00:49 +0000	0,6940000000	-0,0354
Tue, 01 Nov 2016 19:43:25 +0000	0,7294000000	+0,0076
Tue, 25 Oct 2016 17:21:30 +0000	0,7218000000	+0,0178
Mon, 17 Oct 2016 18:11:37 +0000	0,7040000000	+0,0096
Mon, 17 Oct 2016 10:04:07 +0000	0,6944000000	-0,0003
Sat, 15 Oct 2016 12:22:52 +0000	0,6947000000	-0,0048
Fri, 14 Oct 2016 07:14:34 +0000	0,6995000000	+0,0034
Thu, 13 Oct 2016 14:42:29 +0000	0,6961000000	-0,0212
Sun, 09 Oct 2016 10:13:17 +0000	0,7173000000	-0,0012
Fri, 30 Sep 2016 13:03:14 +0000	0,7185000000	-0,011
Wed, 28 Sep 2016 12:58:25 +0000	0,7295000000	+0,0037
Sat, 24 Sep 2016 22:51:26 +0000	0,7258000000	0
Sat, 24 Sep 2016 16:19:31 +0000	0,7258000000	+0,019
Mon, 19 Sep 2016 12:19:42 +0000	0,7068000000	+0,0039
Mon, 19 Sep 2016 02:08:29 +0000	0,7029000000	+0,0015
Sat, 17 Sep 2016 12:50:38 +0000	0,7014000000	+0,0116
Wed, 14 Sep 2016 02:30:21 +0000	0,6898000000	-0,0109
Fri, 26 Aug 2016 05:24:39 +0000	0,7007000000	-0,0413
Wed, 17 Aug 2016 06:16:31 +0000	0,7420000000	-0,0039
Mon, 15 Aug 2016 14:16:56 +0000	0,7459000000	+0,0077
Sun, 14 Aug 2016 01:11:00 +0000	0,7382000000	+0,0064
Tue, 09 Aug 2016 00:09:23 +0000	0,7318000000	+0,0155
Sun, 31 Jul 2016 19:05:08 +0000	0,7163000000	+0,0159
Thu, 28 Jul 2016 04:13:04 +0000	0,7004000000	+0,0178
Fri, 15 Jul 2016 22:14:08 +0000	0,6826000000	-0,0057
Wed, 13 Jul 2016 17:52:23 +0000	0,6883000000	+0,0018
Fri, 08 Jul 2016 13:29:23 +0000	0,6865000000	+0,0535
Sun, 29 May 2016 04:35:06 +0000	0,6330000000	-0,0036
Sun, 22 May 2016 19:56:47 +0000	0,6366000000	0
Sun, 22 May 2016 01:40:43 +0000	0,6366000000	-0,01
Mon, 16 May 2016 03:44:40 +0000	0,6466000000	+0,0007
Sun, 15 May 2016 17:00:16 +0000	0,6459000000	-0,0122
Tue, 10 May 2016 21:33:42 +0000	0,6581000000	-0,0436
Fri, 29 Apr 2016 12:08:17 +0000	0,7017000000	+0,0264
Tue, 12 Apr 2016 02:01:22 +0000	0,6753000000	+0,0082
Mon, 11 Apr 2016 06:29:13 +0000	0,6671000000	-0,019
Fri, 01 Apr 2016 10:47:08 +0000	0,6861000000	+0,2696
Sun, 20 Mar 2016 15:57:52 +0000	0,4165000000	+0,0031
Thu, 17 Mar 2016 14:04:18 +0000	0,4134000000	-0,0037
Sun, 13 Mar 2016 12:04:20 +0000	0,4171000000	-0,0027
Tue, 23 Feb 2016 13:28:06 +0000	0,4198000000	+0,008
Fri, 19 Feb 2016 08:44:16 +0000	0,4118000000	+0,0092
Wed, 17 Feb 2016 02:41:46 +0000	0,4026000000	-0,0008
Mon, 15 Feb 2016 18:28:23 +0000	0,4034000000	+0,0037
Fri, 12 Feb 2016 13:16:12 +0000	0,3997000000	+0,0035
Wed, 10 Feb 2016 06:07:57 +0000	0,3962000000	+0,0034
Wed, 03 Feb 2016 08:47:22 +0000	0,3928000000	-0,0054
Fri, 29 Jan 2016 17:16:12 +0000	0,3982000000	+0,0114
Wed, 27 Jan 2016 18:45:54 +0000	0,3868000000	+0,0012
Fri, 22 Jan 2016 23:58:34 +0000	0,3856000000	+0,0072
Sun, 17 Jan 2016 20:18:05 +0000	0,3784000000	-0,0111
Sun, 10 Jan 2016 00:50:23 +0000	0,3895000000	0
Sat, 09 Jan 2016 15:51:58 +0000	0,3895000000	-0,0209
Sun, 03 Jan 2016 06:29:32 +0000	0,4104000000	-0,0039
Wed, 30 Dec 2015 00:52:12 +0000	0,4143000000	-0,0032
Fri, 25 Dec 2015 14:57:53 +0000	0,4175000000	-0,0035
Mon, 21 Dec 2015 12:39:41 +0000	0,4210000000	-0,0141
Wed, 09 Dec 2015 17:45:47 +0000	0,4351000000	-0,0127
Thu, 26 Nov 2015 07:33:44 +0000	0,4478000000	+0,0073
Mon, 16 Nov 2015 10:56:27 +0000	0,4405000000	-0,0078
Sun, 08 Nov 2015 13:15:05 +0000	0,4483000000	-0,0084
Fri, 06 Nov 2015 01:05:06 +0000	0,4567000000	-0,0027
Sun, 01 Nov 2015 01:30:33 +0000	0,4594000000	+0,0025
Thu, 29 Oct 2015 23:26:59 +0000	0,4569000000	-0,0074
Tue, 27 Oct 2015 07:23:52 +0000	0,4643000000	-0,0041
Fri, 23 Oct 2015 14:43:55 +0000	0,4684000000	-0,0097
Mon, 19 Oct 2015 19:07:46 +0000	0,4781000000	-0,0072
Sat, 17 Oct 2015 10:07:24 +0000	0,4853000000	+0,0159
Tue, 13 Oct 2015 20:27:51 +0000	0,4694000000	-0,0016
Tue, 13 Oct 2015 17:12:26 +0000	0,4710000000	+0,0054
Tue, 06 Oct 2015 09:36:06 +0000	0,4656000000	-0,0011
Mon, 05 Oct 2015 21:51:38 +0000	0,4667000000	+0,0137
Tue, 29 Sep 2015 09:56:33 +0000	0,4530000000	-0,0042
Sun, 27 Sep 2015 22:10:02 +0000	0,4572000000	+0,0009
Fri, 25 Sep 2015 19:51:09 +0000	0,4563000000	+0,0042
Thu, 24 Sep 2015 12:55:56 +0000	0,4521000000	-0,0131
Tue, 22 Sep 2015 10:36:36 +0000	0,4652000000	-0,0118
Sat, 19 Sep 2015 00:25:03 +0000	0,4770000000	-0,002
Thu, 17 Sep 2015 18:37:46 +0000	0,4790000000	+0,0075
Tue, 15 Sep 2015 16:49:46 +0000	0,4715000000	+0,0028
Sat, 12 Sep 2015 07:15:45 +0000	0,4687000000	+0,001
Wed, 09 Sep 2015 02:31:37 +0000	0,4677000000	-0,0239
Mon, 17 Aug 2015 11:52:44 +0000	0,4916000000	-0,0034
Sat, 15 Aug 2015 22:50:26 +0000	0,4950000000	-0,0103
Wed, 29 Jul 2015 09:06:11 +0000	0,5053000000	-0,0102
Sun, 05 Jul 2015 04:45:57 +0000	0,5155000000	-0,0069
Thu, 25 Jun 2015 02:07:49 +0000	0,5224000000	-0,0008
Wed, 24 Jun 2015 12:49:34 +0000	0,5232000000	+0,0031
Tue, 23 Jun 2015 16:34:35 +0000	0,5201000000	-0,002
Sun, 21 Jun 2015 00:30:08 +0000	0,5221000000	0
Sat, 20 Jun 2015 20:32:11 +0000	0,5221000000	-0,0002
Fri, 19 Jun 2015 16:40:43 +0000	0,5223000000	+0,0093
Sat, 13 Jun 2015 21:36:36 +0000	0,5130000000	+0,0039
Tue, 09 Jun 2015 03:30:25 +0000	0,5091000000	-0,008
Wed, 03 Jun 2015 14:55:44 +0000	0,5171000000	-0,0173
Wed, 20 May 2015 16:33:35 +0000	0,5344000000	-0,0039
Thu, 14 May 2015 21:38:17 +0000	0,5383000000	+0,0116
Mon, 04 May 2015 01:56:57 +0000	0,5267000000	+0,0003
Sat, 02 May 2015 12:35:21 +0000	0,5264000000	+0,0021
Sat, 25 Apr 2015 19:24:53 +0000	0,5243000000	-0,0035
Fri, 20 Mar 2015 20:25:34 +0000	0,5278000000	-0,0165
Sat, 28 Feb 2015 23:10:53 +0000	0,5443000000	-0,0073
Thu, 26 Feb 2015 18:58:26 +0000	0,5516000000	-0,0012
Wed, 25 Feb 2015 03:21:45 +0000	0,5528000000	+0,0085
Sat, 14 Feb 2015 11:00:37 +0000	0,5443000000	-0,0068
Sat, 07 Feb 2015 06:38:57 +0000	0,5511000000	-0,0054
Sun, 25 Jan 2015 17:39:48 +0000	0,5565000000	+0,0146
Sun, 04 Jan 2015 17:54:45 +0000	0,5419000000	-0,0055
Sun, 28 Dec 2014 06:59:57 +0000	0,5474000000	10
Fri, 12 Dec 2014 12:53:56 +0000	0,5475000000	-0,0079
Wed, 10 Dec 2014 04:34:45 +0000	0,5554000000	-0,0078
Thu, 04 Dec 2014 10:14:06 +0000	0,5632000000	-0,0063
Fri, 28 Nov 2014 15:38:25 +0000	0,5695000000	-0,0005
Tue, 25 Nov 2014 03:27:58 +0000	0,5700000000	+0,0041
Mon, 17 Nov 2014 10:30:55 +0000	0,5659000000	+0,0072
Sun, 09 Nov 2014 03:22:09 +0000	0,5587000000	-0,0057
Thu, 06 Nov 2014 08:25:35 +0000	0,5644000000	-0,005
Wed, 05 Nov 2014 01:38:14 +0000	0,5694000000	+0,006
Wed, 15 Oct 2014 17:37:03 +0000	0,5634000000	+0,0012
Wed, 08 Oct 2014 15:07:06 +0000	0,5622000000	+0,001
Sun, 28 Sep 2014 04:19:53 +0000	0,5612000000	-0,0124
Tue, 16 Sep 2014 14:08:26 +0000	0,5736000000	+0,0024
Sun, 14 Sep 2014 12:57:22 +0000	0,5712000000	-0,0006
Fri, 12 Sep 2014 13:46:14 +0000	0,5718000000	-0,017
Fri, 05 Sep 2014 14:02:49 +0000	0,5888000000	-0,0025
Fri, 29 Aug 2014 12:07:57 +0000	0,5913000000	-0,0011
Tue, 12 Aug 2014 18:31:26 +0000	0,5924000000	+0,0029
Fri, 08 Aug 2014 16:15:38 +0000	0,5895000000	+0,0043
Tue, 05 Aug 2014 20:50:44 +0000	0,5852000000	-0,013
Sun, 27 Jul 2014 22:23:25 +0000	0,5982000000	+0,0082
Sun, 20 Jul 2014 06:34:32 +0000	0,5900000000	+0,0069
Mon, 07 Jul 2014 19:05:00 +0000	0,5831000000	-0,0115
Mon, 23 Jun 2014 20:50:48 +0000	0,5946000000	+0,0137
Tue, 17 Jun 2014 23:22:28 +0000	0,5809000000	-0,0062
Tue, 10 Jun 2014 12:04:59 +0000	0,5871000000	-0,0237
Sun, 25 May 2014 11:22:40 +0000	0,6108000000	+0,0046
Fri, 09 May 2014 16:55:15 +0000	0,6062000000	+0,0078
Thu, 01 May 2014 14:49:33 +0000	0,5984000000	+0,0062
Fri, 25 Apr 2014 01:18:57 +0000	0,5922000000	-0,0034
Sat, 05 Apr 2014 02:59:55 +0000	0,5956000000	+0,0014
Sat, 29 Mar 2014 18:27:15 +0000	0,5942000000	0
Sat, 29 Mar 2014 13:13:20 +0000	0,5942000000	0
Sat, 29 Mar 2014 01:54:24 +0000	0,5942000000	+0,0167
Sat, 22 Mar 2014 07:55:39 +0000	0,5775000000	-0,0016
Mon, 17 Feb 2014 06:08:36 +0000	0,5791000000	+0,0108
Mon, 10 Feb 2014 00:45:22 +0000	0,5683000000	+0,0005
Fri, 07 Feb 2014 17:11:01 +0000	0,5678000000	+0,0104
Thu, 30 Jan 2014 06:38:02 +0000	0,5574000000	-0,0233
Wed, 22 Jan 2014 12:31:32 +0000	0,5807000000	+0,0008
Tue, 21 Jan 2014 06:54:26 +0000	0,5799000000	-0,0112
Tue, 07 Jan 2014 04:05:29 +0000	0,5911000000	+0,0011
Sun, 05 Jan 2014 14:14:38 +0000	0,5900000000	-0,0102
Tue, 31 Dec 2013 22:35:01 +0000	0,6002000000	-0,0079
Wed, 18 Dec 2013 02:20:28 +0000	0,6081000000	-0,0102
Mon, 02 Dec 2013 06:35:49 +0000	0,6183000000	-0,014171103
Sat, 02 Nov 2013 06:31:40 +0000	0,6324711030	-0,003995495
Mon, 23 Sep 2013 04:02:30 +0000	0,6364665980	+0,003297069
Mon, 16 Sep 2013 03:13:11 +0000	0,6331695290	+0,019184668
Tue, 03 Sep 2013 02:56:22 +0000	0,6139848610	+0,000761346
Sat, 31 Aug 2013 08:09:48 +0000	0,6132235150	-0,003894821
Fri, 23 Aug 2013 23:42:51 +0000	0,6171183360	-0,012898841
Wed, 14 Aug 2013 23:26:58 +0000	0,6300171770	-0,012332551
Tue, 30 Jul 2013 06:28:57 +0000	0,6423497280	+0,013137942
Wed, 10 Jul 2013 19:59:11 +0000	0,6292117860	+0,011577496
Sat, 06 Jul 2013 18:30:38 +0000	0,6176342900	-0,007015711
Thu, 27 Jun 2013 11:23:14 +0000	0,6246500010	-0,007374362
Sun, 16 Jun 2013 13:26:29 +0000	0,6320243630	-0,022230052
Mon, 27 May 2013 10:23:58 +0000	0,6542544150	-0,007034588
Wed, 22 May 2013 13:50:50 +0000	0,6612890030	-0,03351182
Wed, 08 May 2013 16:54:05 +0000	0,6948008230	+0,003359991
Mon, 29 Apr 2013 00:26:48 +0000	0,6914408320	+0,003441788
Thu, 18 Apr 2013 18:07:24 +0000	0,6879990440	-0,014591421
Sun, 14 Apr 2013 09:25:00 +0000	0,7025904650	+0,009450761
Sun, 07 Apr 2013 22:18:58 +0000	0,6931397040	+0,011892103
Fri, 29 Mar 2013 11:13:57 +0000	0,6812476010	+0,001988309
Tue, 26 Mar 2013 12:31:35 +0000	0,6792592920	-0,00118921
Thu, 21 Mar 2013 00:21:29 +0000	0,6804485020	-0,011804013
Mon, 04 Mar 2013 08:52:30 +0000	0,6922525150	-0,021223314
Tue, 26 Feb 2013 08:25:39 +0000	0,7134758290	+0,007053464
Thu, 21 Feb 2013 12:07:21 +0000	0,7064223650	-0,005486726
Wed, 20 Feb 2013 19:41:35 +0000	0,7119090910	-0,003114599
Sun, 17 Feb 2013 17:21:47 +0000	0,7150236900	+0,007550542
Thu, 14 Feb 2013 12:37:25 +0000	0,7074731480	+0,001147942
Wed, 13 Feb 2013 20:30:30 +0000	0,7063252060	+0,004000504
Tue, 12 Feb 2013 10:21:50 +0000	0,7023247020	-0,002186103
Tue, 12 Feb 2013 06:41:43 +0000	0,7045108050	+0,221845925
Sun, 10 Feb 2013 21:56:20 +0000	0,4826648800	+0,00667809
Thu, 31 Jan 2013 08:05:48 +0000	0,4759867900	-0,004432019
Sat, 26 Jan 2013 05:59:54 +0000	0,4804188090	-0,014919412
Sun, 13 Jan 2013 15:38:21 +0000	0,4953382210	0
Sat, 12 Jan 2013 08:49:15 +0000	0,4953382210	-0,001060764
Fri, 11 Jan 2013 02:43:37 +0000	0,4963989850	-0,003813597
Wed, 09 Jan 2013 19:35:05 +0000	0,5002125820	-0,006463361
Mon, 07 Jan 2013 10:34:36 +0000	0,5066759430	0
Mon, 07 Jan 2013 04:41:30 +0000	0,5066759430	0
Thu, 03 Jan 2013 10:57:04 +0000	0,5066759430	-0,001034997
Wed, 02 Jan 2013 02:43:16 +0000	0,5077109400	7,3008
Tue, 01 Jan 2013 16:53:42 +0000	0,5077839480	0
Tue, 01 Jan 2013 12:19:53 +0000	0,5077839480	+0,00153317
Sat, 29 Dec 2012 20:30:09 +0000	0,5062507780	+0,000927631
Fri, 28 Dec 2012 09:59:21 +0000	0,5053231470	+0,005806289
Tue, 25 Dec 2012 15:29:04 +0000	0,4995168580	-0,002276134
Sat, 22 Dec 2012 02:49:53 +0000	0,5017929920	+0,003667581
Sat, 15 Dec 2012 11:12:22 +0000	0,4981254110	+0,014090556
Tue, 04 Dec 2012 05:54:50 +0000	0,4840348550	+0,00068284
Mon, 03 Dec 2012 10:42:59 +0000	0,4833520150	+0,000901864
Sun, 02 Dec 2012 11:40:04 +0000	0,4824501510	-0,000609832
Sun, 25 Nov 2012 05:46:01 +0000	0,4830599830	-0,001361385
Sun, 18 Nov 2012 16:45:09 +0000	0,4844213680	-0,012926722
Thu, 08 Nov 2012 02:54:04 +0000	0,4973480900	+0,009035822
Sat, 06 Oct 2012 16:22:47 +0000	0,4883122680	-0,016843389
Fri, 05 Oct 2012 08:14:34 +0000	0,5051556570	-0,000923338
Thu, 04 Oct 2012 16:04:24 +0000	0,5060789950	-0,009804553
Sun, 30 Sep 2012 05:49:30 +0000	0,5158835480	0
Sat, 29 Sep 2012 17:23:15 +0000	0,5158835480	-0,004882951
Fri, 21 Sep 2012 16:41:06 +0000	0,5207664990	+0,005518551
Thu, 20 Sep 2012 10:20:09 +0000	0,5152479480	-0,00784622
Mon, 10 Sep 2012 12:12:48 +0000	0,5230941680	+0,002538104
Fri, 27 Jul 2012 03:04:43 +0000	0,5205560640	+0,009641359
Thu, 26 Jul 2012 19:55:53 +0000	0,5109147050	0

Please note that ZAR to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 10:53:27 +0000. To view last currency exchange rate updates, visit currency rates page.

South African rand to Venezuelan Bolivar exchange chart

Note: The South African rand to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the ZAR/VEF currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 Venezuelan Bolivar pair for a period of 2103 days.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.