The exchange rate as of today for ZAR/XOF is ZAR per XOF, which means that with 100 South African rands you can buy CFA Franc BCEAO.
Below you will find information about historical currency exchange rates for ZAR/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or XOF currencies.
ZAR to XOF exchange rate history
Date
Exchange Rate
Variation
44,4116000000
+0,3946
44,0170000000
-1,2239
45,2409000000
+5,0464
40,1945000000
0
40,1945000000
+1,1334
39,0611000000
-1,0143
40,0754000000
-0,2649
40,3403000000
-0,982
41,3223000000
+0,4038
40,9185000000
+0,8166
40,1019000000
-0,2837
40,3856000000
0
40,3856000000
0
40,3856000000
+0,0825
40,3031000000
-0,2405
40,5436000000
+0,3239
40,2197000000
+0,1616
40,0581000000
-0,9311
40,9892000000
-0,1028
41,0920000000
0
41,0920000000
+0,1341
40,9579000000
+0,0731
40,8848000000
-0,2046
41,0894000000
-1,1302
42,2196000000
-0,4022
42,6218000000
-0,1017
42,7235000000
+0,5831
42,1404000000
-0,058
42,1984000000
-0,018
42,2164000000
+0,0221
42,1943000000
+0,3673
41,8270000000
+0,3067
41,5203000000
+0,0538
41,4665000000
-0,1253
41,5918000000
-0,3024
41,8942000000
+0,0035
41,8907000000
-0,2255
42,1162000000
-0,2783
42,3945000000
-0,652
43,0465000000
+0,1516
42,8949000000
-0,3401
43,2350000000
-0,1318
43,3668000000
-0,0571
43,4239000000
-0,0627
43,4866000000
-0,4604
43,9470000000
+0,0764
43,8706000000
+0,3122
43,5584000000
+0,1568
43,4016000000
+1,0914
42,3102000000
+0,0207
42,2895000000
-0,7037
42,9932000000
+0,2426
42,7506000000
-0,8082
43,5588000000
-0,0342
43,5930000000
-1,989
45,5820000000
+0,1944
45,3876000000
+0,2856
45,1020000000
-0,6343
45,7363000000
-0,6108
46,3471000000
+1,1037
45,2434000000
0
45,2434000000
-0,2463
45,4897000000
+0,1582
45,3315000000
-0,0628
45,3943000000
-0,1878
45,5821000000
+0,7844
44,7977000000
+0,6903
44,1074000000
-0,1171
44,2245000000
-0,1252
44,3497000000
-0,7205
45,0702000000
+0,6376
44,4326000000
-0,6002
45,0328000000
-0,1879
45,2207000000
-1,3803
46,6010000000
0
46,6010000000
0
46,6010000000
-0,0463
46,6473000000
+0,8863
45,7610000000
-0,2198
45,9808000000
-0,3306
46,3114000000
+0,2844
46,0270000000
+1,5838
44,4432000000
-0,1261
44,5693000000
-0,1016
44,6709000000
-0,7853
45,4562000000
-1,9278
47,3840000000
-0,2697
47,6537000000
-0,1114
47,7651000000
+0,7976
46,9675000000
-0,3568
47,3243000000
-0,0919
47,4162000000
-0,3798
47,7960000000
+0,2766
47,5194000000
-0,218
47,7374000000
+0,1513
47,5861000000
+0,2394
47,3467000000
+0,1685
47,1782000000
+1,7074
45,4708000000
-0,0308
45,5016000000
+0,5214
44,9802000000
-0,4908
45,4710000000
-0,0484
45,5194000000
0
45,5194000000
-0,0244
45,5438000000
-0,1535
45,6973000000
+0,5976
45,0997000000
0
45,0997000000
-0,2695
45,3692000000
+0,0746
45,2946000000
-0,0884
45,3830000000
+0,1748
45,2082000000
-0,5466
45,7548000000
+0,3262
45,4286000000
-0,5306
45,9592000000
+0,55
45,4092000000
+0,6132
44,7960000000
-0,1151
44,9111000000
-0,081
44,9921000000
+0,4287
44,5634000000
-0,2365
44,7999000000
+0,1014
44,6985000000
-0,6983
45,3968000000
+0,0185
45,3783000000
+0,4164
44,9619000000
-0,0528
45,0147000000
+0,096
44,9187000000
-0,2737
45,1924000000
+0,1465
45,0459000000
+0,4973
44,5486000000
+0,9315
43,6171000000
-0,4403
44,0574000000
+0,1453
43,9121000000
0
43,9121000000
+0,007
43,9051000000
-0,0762
43,9813000000
+0,5705
43,4108000000
-0,3957
43,8065000000
+0,1138
43,6927000000
+0,344
43,3487000000
+0,2509
43,0978000000
-0,0418
43,1396000000
+1,2736
41,8660000000
+0,2671
41,5989000000
-1,097
42,6959000000
+0,3299
42,3660000000
+0,0017
42,3643000000
-0,0764
42,4407000000
-0,2992
42,7399000000
+0,7953
41,9446000000
+0,5011
41,4435000000
+0,3821
41,0614000000
+0,5231
40,5383000000
-0,2432
40,7815000000
-0,0909
40,8724000000
-1,7863
42,6587000000
-0,1462
42,8049000000
-1,1386
43,9435000000
+2,3206
41,6229000000
-0,1597
41,7826000000
+0,0132
41,7694000000
-0,0651
41,8345000000
+1,0524
40,7821000000
0
40,7821000000
+0,0331
40,7490000000
+0,9922
39,7568000000
-0,5887
40,3455000000
+0,2973
40,0482000000
+0,2339
39,8143000000
+1,0226
38,7917000000
+0,5298
38,2619000000
+0,7646
37,4973000000
-0,0554
37,5527000000
-0,0796
37,6323000000
-0,0655
37,6978000000
-2,5769
40,2747000000
+2,0555
38,2192000000
+0,2278
37,9914000000
-0,6573
38,6487000000
+0,3375
38,3112000000
+1,003
37,3082000000
+1,4848
35,8234000000
-3,1912
39,0146000000
-4,5412
43,5558000000
-0,3257
43,8815000000
+1,3085
42,5730000000
-0,7102
43,2832000000
+0,1667
43,1165000000
-0,2547
43,3712000000
-0,11
43,4812000000
-0,589
44,0702000000
+0,3516
43,7186000000
-0,2779
43,9965000000
+1,9009
42,0956000000
+0,327
41,7686000000
-0,3925
42,1611000000
-0,0366
42,1977000000
+0,1429
42,0548000000
-0,0743
42,1291000000
-0,779
42,9081000000
-0,5807
43,4888000000
+0,7872
42,7016000000
-1,6638
44,3654000000
-0,0574
44,4228000000
+0,448
43,9748000000
+1,3045
42,6703000000
-3,3878
46,0581000000
-1,1834
47,2415000000
-1,1946
48,4361000000
+1,2999
47,1362000000
+0,0939
47,0423000000
-0,0571
47,0994000000
-1,4747
48,5741000000
-1,6489
50,2230000000
+0,4192
49,8038000000
-0,4123
50,2161000000
+0,5232
49,6929000000
+3,3762
46,3167000000
+1,2937
45,0230000000
+0,308
44,7150000000
-3,0205
47,7355000000
+1,2406
46,4949000000
+0,4436
46,0513000000
-0,1251
46,1764000000
+0,0056
46,1708000000
-0,2031
46,3739000000
+0,1535
46,2204000000
+0,68
45,5404000000
-0,0444
45,5848000000
-0,3166
45,9014000000
+1,0766
44,8248000000
-0,2893
45,1141000000
+0,9041
44,2100000000
+0,5638
43,6462000000
-0,9737
44,6199000000
-0,6223
45,2422000000
-1,0062
46,2484000000
-0,1732
46,4216000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that ZAR to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
South African rand to CFA Franc BCEAO exchange chart
Note: The South African rand to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the ZAR/XOF currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 CFA Franc BCEAO pair for a period of 2100 days.
The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".
The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").