Exchange Currency

ZAR/XOF


The exchange rate as of today for ZAR/XOF is ZAR per XOF, which means that with 100 South African rands you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for ZAR/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZAR or XOF currencies.
  


ZAR to XOF exchange rate history

Date Exchange Rate Variation
increased 44,4116000000 +0,3946
decreased 44,0170000000 -1,2239
increased 45,2409000000 +5,0464
not_changed 40,1945000000 0
increased 40,1945000000 +1,1334
decreased 39,0611000000 -1,0143
decreased 40,0754000000 -0,2649
decreased 40,3403000000 -0,982
increased 41,3223000000 +0,4038
increased 40,9185000000 +0,8166
decreased 40,1019000000 -0,2837
not_changed 40,3856000000 0
not_changed 40,3856000000 0
increased 40,3856000000 +0,0825
decreased 40,3031000000 -0,2405
increased 40,5436000000 +0,3239
increased 40,2197000000 +0,1616
decreased 40,0581000000 -0,9311
decreased 40,9892000000 -0,1028
not_changed 41,0920000000 0
increased 41,0920000000 +0,1341
increased 40,9579000000 +0,0731
decreased 40,8848000000 -0,2046
decreased 41,0894000000 -1,1302
decreased 42,2196000000 -0,4022
decreased 42,6218000000 -0,1017
increased 42,7235000000 +0,5831
decreased 42,1404000000 -0,058
decreased 42,1984000000 -0,018
increased 42,2164000000 +0,0221
increased 42,1943000000 +0,3673
increased 41,8270000000 +0,3067
increased 41,5203000000 +0,0538
decreased 41,4665000000 -0,1253
decreased 41,5918000000 -0,3024
increased 41,8942000000 +0,0035
decreased 41,8907000000 -0,2255
decreased 42,1162000000 -0,2783
decreased 42,3945000000 -0,652
increased 43,0465000000 +0,1516
decreased 42,8949000000 -0,3401
decreased 43,2350000000 -0,1318
decreased 43,3668000000 -0,0571
decreased 43,4239000000 -0,0627
decreased 43,4866000000 -0,4604
increased 43,9470000000 +0,0764
increased 43,8706000000 +0,3122
increased 43,5584000000 +0,1568
increased 43,4016000000 +1,0914
increased 42,3102000000 +0,0207
decreased 42,2895000000 -0,7037
increased 42,9932000000 +0,2426
decreased 42,7506000000 -0,8082
decreased 43,5588000000 -0,0342
decreased 43,5930000000 -1,989
increased 45,5820000000 +0,1944
increased 45,3876000000 +0,2856
decreased 45,1020000000 -0,6343
decreased 45,7363000000 -0,6108
increased 46,3471000000 +1,1037
not_changed 45,2434000000 0
decreased 45,2434000000 -0,2463
increased 45,4897000000 +0,1582
decreased 45,3315000000 -0,0628
decreased 45,3943000000 -0,1878
increased 45,5821000000 +0,7844
increased 44,7977000000 +0,6903
decreased 44,1074000000 -0,1171
decreased 44,2245000000 -0,1252
decreased 44,3497000000 -0,7205
increased 45,0702000000 +0,6376
decreased 44,4326000000 -0,6002
decreased 45,0328000000 -0,1879
decreased 45,2207000000 -1,3803
not_changed 46,6010000000 0
not_changed 46,6010000000 0
decreased 46,6010000000 -0,0463
increased 46,6473000000 +0,8863
decreased 45,7610000000 -0,2198
decreased 45,9808000000 -0,3306
increased 46,3114000000 +0,2844
increased 46,0270000000 +1,5838
decreased 44,4432000000 -0,1261
decreased 44,5693000000 -0,1016
decreased 44,6709000000 -0,7853
decreased 45,4562000000 -1,9278
decreased 47,3840000000 -0,2697
decreased 47,6537000000 -0,1114
increased 47,7651000000 +0,7976
decreased 46,9675000000 -0,3568
decreased 47,3243000000 -0,0919
decreased 47,4162000000 -0,3798
increased 47,7960000000 +0,2766
decreased 47,5194000000 -0,218
increased 47,7374000000 +0,1513
increased 47,5861000000 +0,2394
increased 47,3467000000 +0,1685
increased 47,1782000000 +1,7074
decreased 45,4708000000 -0,0308
increased 45,5016000000 +0,5214
decreased 44,9802000000 -0,4908
decreased 45,4710000000 -0,0484
not_changed 45,5194000000 0
decreased 45,5194000000 -0,0244
decreased 45,5438000000 -0,1535
increased 45,6973000000 +0,5976
not_changed 45,0997000000 0
decreased 45,0997000000 -0,2695
increased 45,3692000000 +0,0746
decreased 45,2946000000 -0,0884
increased 45,3830000000 +0,1748
decreased 45,2082000000 -0,5466
increased 45,7548000000 +0,3262
decreased 45,4286000000 -0,5306
increased 45,9592000000 +0,55
increased 45,4092000000 +0,6132
decreased 44,7960000000 -0,1151
decreased 44,9111000000 -0,081
increased 44,9921000000 +0,4287
decreased 44,5634000000 -0,2365
increased 44,7999000000 +0,1014
decreased 44,6985000000 -0,6983
increased 45,3968000000 +0,0185
increased 45,3783000000 +0,4164
decreased 44,9619000000 -0,0528
increased 45,0147000000 +0,096
decreased 44,9187000000 -0,2737
increased 45,1924000000 +0,1465
increased 45,0459000000 +0,4973
increased 44,5486000000 +0,9315
decreased 43,6171000000 -0,4403
increased 44,0574000000 +0,1453
not_changed 43,9121000000 0
increased 43,9121000000 +0,007
decreased 43,9051000000 -0,0762
increased 43,9813000000 +0,5705
decreased 43,4108000000 -0,3957
increased 43,8065000000 +0,1138
increased 43,6927000000 +0,344
increased 43,3487000000 +0,2509
decreased 43,0978000000 -0,0418
increased 43,1396000000 +1,2736
increased 41,8660000000 +0,2671
decreased 41,5989000000 -1,097
increased 42,6959000000 +0,3299
increased 42,3660000000 +0,0017
decreased 42,3643000000 -0,0764
decreased 42,4407000000 -0,2992
increased 42,7399000000 +0,7953
increased 41,9446000000 +0,5011
increased 41,4435000000 +0,3821
increased 41,0614000000 +0,5231
decreased 40,5383000000 -0,2432
decreased 40,7815000000 -0,0909
decreased 40,8724000000 -1,7863
decreased 42,6587000000 -0,1462
decreased 42,8049000000 -1,1386
increased 43,9435000000 +2,3206
decreased 41,6229000000 -0,1597
increased 41,7826000000 +0,0132
decreased 41,7694000000 -0,0651
increased 41,8345000000 +1,0524
not_changed 40,7821000000 0
increased 40,7821000000 +0,0331
increased 40,7490000000 +0,9922
decreased 39,7568000000 -0,5887
increased 40,3455000000 +0,2973
increased 40,0482000000 +0,2339
increased 39,8143000000 +1,0226
increased 38,7917000000 +0,5298
increased 38,2619000000 +0,7646
decreased 37,4973000000 -0,0554
decreased 37,5527000000 -0,0796
decreased 37,6323000000 -0,0655
decreased 37,6978000000 -2,5769
increased 40,2747000000 +2,0555
increased 38,2192000000 +0,2278
decreased 37,9914000000 -0,6573
increased 38,6487000000 +0,3375
increased 38,3112000000 +1,003
increased 37,3082000000 +1,4848
decreased 35,8234000000 -3,1912
decreased 39,0146000000 -4,5412
decreased 43,5558000000 -0,3257
increased 43,8815000000 +1,3085
decreased 42,5730000000 -0,7102
increased 43,2832000000 +0,1667
decreased 43,1165000000 -0,2547
decreased 43,3712000000 -0,11
decreased 43,4812000000 -0,589
increased 44,0702000000 +0,3516
decreased 43,7186000000 -0,2779
increased 43,9965000000 +1,9009
increased 42,0956000000 +0,327
decreased 41,7686000000 -0,3925
decreased 42,1611000000 -0,0366
increased 42,1977000000 +0,1429
decreased 42,0548000000 -0,0743
decreased 42,1291000000 -0,779
decreased 42,9081000000 -0,5807
increased 43,4888000000 +0,7872
decreased 42,7016000000 -1,6638
decreased 44,3654000000 -0,0574
increased 44,4228000000 +0,448
increased 43,9748000000 +1,3045
decreased 42,6703000000 -3,3878
decreased 46,0581000000 -1,1834
decreased 47,2415000000 -1,1946
increased 48,4361000000 +1,2999
increased 47,1362000000 +0,0939
decreased 47,0423000000 -0,0571
decreased 47,0994000000 -1,4747
decreased 48,5741000000 -1,6489
increased 50,2230000000 +0,4192
decreased 49,8038000000 -0,4123
increased 50,2161000000 +0,5232
increased 49,6929000000 +3,3762
increased 46,3167000000 +1,2937
increased 45,0230000000 +0,308
decreased 44,7150000000 -3,0205
increased 47,7355000000 +1,2406
increased 46,4949000000 +0,4436
decreased 46,0513000000 -0,1251
increased 46,1764000000 +0,0056
decreased 46,1708000000 -0,2031
increased 46,3739000000 +0,1535
increased 46,2204000000 +0,68
decreased 45,5404000000 -0,0444
decreased 45,5848000000 -0,3166
increased 45,9014000000 +1,0766
decreased 44,8248000000 -0,2893
increased 45,1141000000 +0,9041
increased 44,2100000000 +0,5638
decreased 43,6462000000 -0,9737
decreased 44,6199000000 -0,6223
decreased 45,2422000000 -1,0062
decreased 46,2484000000 -0,1732
not_changed 46,4216000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ZAR to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

South African rand to CFA Franc BCEAO exchange chart

Note: The South African rand to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the ZAR/XOF currency pair. Currently, the currency chart shows historical exchange rates for South African rand per 1 CFA Franc BCEAO pair for a period of 2100 days.


ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").