The exchange rate as of today for ZMK/NZD is ZMK per NZD, which means that with 100 Zambia kwacha you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for ZMK/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or NZD currencies.

ZMK to NZD exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 03:35:20 +0000	0,0001429000	2,96
Fri, 27 Oct 2017 20:29:01 +0000	0,0001458000	2,16
Thu, 26 Oct 2017 06:29:56 +0000	0,0001479000	+1,56
Thu, 19 Oct 2017 07:58:25 +0000	0,0001464000	+8
Thu, 12 Oct 2017 22:07:42 +0000	0,0001456000	1,76
Wed, 11 Oct 2017 07:01:21 +0000	0,0001473000	2,07
Mon, 09 Oct 2017 05:25:14 +0000	0,0001475000	-0,1473525
Mon, 09 Oct 2017 05:25:13 +0000	0,1475000000	+0,1473533
Fri, 06 Oct 2017 03:55:49 +0000	0,0001467000	+3,16
Mon, 02 Oct 2017 21:14:30 +0000	0,0001436000	+3
Sat, 30 Sep 2017 23:56:31 +0000	0,0001433000	2,07
Fri, 29 Sep 2017 13:42:48 +0000	0,0001435000	0
Thu, 28 Sep 2017 21:50:30 +0000	0,0001435000	-0,1433565
Thu, 28 Sep 2017 21:50:29 +0000	0,1435000000	+0,1433551
Tue, 26 Sep 2017 14:13:00 +0000	0,0001449000	+1,16
Sun, 24 Sep 2017 13:50:20 +0000	0,0001438000	1,66
Thu, 21 Sep 2017 20:42:48 +0000	0,0001454000	+2,36
Wed, 20 Sep 2017 09:10:08 +0000	0,0001431000	0
Mon, 18 Sep 2017 13:52:45 +0000	0,0001431000	8
Mon, 18 Sep 2017 01:28:41 +0000	0,0001439000	-0,1437561
Mon, 18 Sep 2017 01:28:40 +0000	0,1439000000	+0,1437561
Sun, 17 Sep 2017 04:15:09 +0000	0,0001439000	-0,1437561
Sun, 17 Sep 2017 04:15:08 +0000	0,1439000000	+0,143754
Fri, 15 Sep 2017 03:20:09 +0000	0,0001460000	2,06
Thu, 14 Sep 2017 08:18:22 +0000	0,0001480000	1,26
Fri, 08 Sep 2017 22:21:22 +0000	0,0001492000	-0,1490508
Fri, 08 Sep 2017 22:21:21 +0000	0,1492000000	+0,1490458
Sun, 03 Sep 2017 11:13:42 +0000	0,0001542000	0
Sun, 03 Sep 2017 01:06:39 +0000	0,0001542000	+5
Thu, 31 Aug 2017 14:59:34 +0000	0,0001537000	+1,36
Mon, 28 Aug 2017 18:31:12 +0000	0,0001524000	1,56
Fri, 25 Aug 2017 00:44:05 +0000	0,0001539000	1,07
Thu, 24 Aug 2017 14:42:35 +0000	0,0001540000	+2,06
Sat, 19 Aug 2017 07:01:45 +0000	0,0001520000	+5
Wed, 16 Aug 2017 21:42:30 +0000	0,0001515000	5
Mon, 14 Aug 2017 19:46:08 +0000	0,0001520000	5
Mon, 14 Aug 2017 15:08:56 +0000	0,0001525000	+1,16
Sat, 12 Aug 2017 19:14:58 +0000	0,0001514000	0
Sat, 12 Aug 2017 10:54:45 +0000	0,0001514000	2,36
Fri, 11 Aug 2017 07:48:17 +0000	0,0001537000	4
Thu, 10 Aug 2017 05:38:12 +0000	0,0001541000	-0,1539459
Thu, 10 Aug 2017 05:38:11 +0000	0,1541000000	+0,1539508
Sat, 05 Aug 2017 05:33:28 +0000	0,0001492000	-0,1490508
Sat, 05 Aug 2017 05:33:27 +0000	0,1492000000	+0,1490509
Tue, 01 Aug 2017 19:02:05 +0000	0,0001491000	5
Sat, 29 Jul 2017 14:27:54 +0000	0,0001496000	+2,07
Fri, 28 Jul 2017 20:16:10 +0000	0,0001494000	-0,1492506
Fri, 28 Jul 2017 20:16:09 +0000	0,1494000000	+0,1492501
Thu, 27 Jul 2017 03:22:40 +0000	0,0001499000	1,56
Wed, 26 Jul 2017 17:16:21 +0000	0,0001514000	-0,1512486
Wed, 26 Jul 2017 17:16:20 +0000	0,1514000000	+0,1512477
Wed, 26 Jul 2017 00:44:32 +0000	0,0001523000	+4
Mon, 24 Jul 2017 10:57:53 +0000	0,0001519000	-0,1517481
Mon, 24 Jul 2017 10:57:52 +0000	0,1519000000	+0,1517493
Sat, 22 Jul 2017 13:04:40 +0000	0,0001507000	4,16
Thu, 20 Jul 2017 13:32:48 +0000	0,0001548000	+1,36
Wed, 19 Jul 2017 01:17:04 +0000	0,0001535000	-0,1533465
Wed, 19 Jul 2017 01:17:03 +0000	0,1535000000	+0,1533467
Sat, 15 Jul 2017 19:48:43 +0000	0,0001533000	-0,1531467
Sat, 15 Jul 2017 19:48:42 +0000	0,1533000000	+0,1531446
Thu, 13 Jul 2017 01:01:08 +0000	0,0001554000	+3,66
Sat, 08 Jul 2017 20:49:20 +0000	0,0001518000	6
Thu, 06 Jul 2017 02:43:10 +0000	0,0001524000	+2,16
Tue, 04 Jul 2017 08:05:30 +0000	0,0001503000	0
Tue, 04 Jul 2017 02:09:14 +0000	0,0001503000	+1,76
Fri, 30 Jun 2017 20:26:05 +0000	0,0001486000	+4
Fri, 30 Jun 2017 04:51:16 +0000	0,0001482000	3
Fri, 30 Jun 2017 00:43:45 +0000	0,0001485000	+1,56
Thu, 29 Jun 2017 05:47:14 +0000	0,0001470000	+1,07
Wed, 28 Jun 2017 18:50:06 +0000	0,0001469000	2,66
Mon, 26 Jun 2017 09:53:23 +0000	0,0001495000	+1,16
Thu, 22 Jun 2017 12:43:14 +0000	0,0001484000	2,06
Wed, 21 Jun 2017 05:23:11 +0000	0,0001504000	-0,1502496
Wed, 21 Jun 2017 05:23:10 +0000	0,1504000000	+0,1502495
Mon, 19 Jun 2017 18:32:53 +0000	0,0001505000	+1,06
Sun, 18 Jun 2017 21:50:05 +0000	0,0001495000	-0,1493505
Sun, 18 Jun 2017 21:50:04 +0000	0,1495000000	+0,1493505
Sat, 17 Jun 2017 03:53:30 +0000	0,0001495000	-0,1493505
Sat, 17 Jun 2017 03:53:29 +0000	0,1495000000	+0,1493495
Fri, 16 Jun 2017 13:23:49 +0000	0,0001505000	1,07
Thu, 15 Jun 2017 22:06:36 +0000	0,0001506000	-0,1504494
Thu, 15 Jun 2017 22:06:35 +0000	0,1506000000	+0,1504489
Thu, 15 Jun 2017 17:11:48 +0000	0,0001511000	+2,16
Wed, 14 Jun 2017 21:19:16 +0000	0,0001490000	9
Wed, 14 Jun 2017 07:01:11 +0000	0,0001499000	-0,1497501
Wed, 14 Jun 2017 07:01:10 +0000	0,1499000000	+0,1497501
Sat, 10 Jun 2017 21:55:24 +0000	0,0001499000	-0,1497501
Sat, 10 Jun 2017 21:55:23 +0000	0,1499000000	+0,1497501
Sat, 10 Jun 2017 12:25:13 +0000	0,0001499000	9
Thu, 08 Jun 2017 18:49:57 +0000	0,0001508000	+9
Thu, 08 Jun 2017 11:27:16 +0000	0,0001499000	-0,1497501
Thu, 08 Jun 2017 11:27:15 +0000	0,1499000000	+0,1497501
Tue, 06 Jun 2017 07:05:52 +0000	0,0001499000	10
Sun, 04 Jun 2017 03:49:39 +0000	0,0001500000	-0,14985
Sun, 04 Jun 2017 03:49:38 +0000	0,1500000000	+0,14985
Sat, 03 Jun 2017 22:21:50 +0000	0,0001500000	-0,14985
Sat, 03 Jun 2017 22:21:49 +0000	0,1500000000	+0,1498456
Tue, 30 May 2017 01:14:21 +0000	0,0001544000	+7
Mon, 29 May 2017 15:38:27 +0000	0,0001537000	+2,07
Sun, 28 May 2017 21:30:49 +0000	0,0001535000	+1,66
Wed, 24 May 2017 22:37:45 +0000	0,0001519000	3,06
Sun, 21 May 2017 14:02:17 +0000	0,0001549000	0
Sat, 20 May 2017 02:56:19 +0000	0,0001549000	2,76
Mon, 15 May 2017 18:52:10 +0000	0,0001576000	1,06
Sun, 14 May 2017 20:11:01 +0000	0,0001586000	0
Sun, 14 May 2017 09:46:30 +0000	0,0001586000	1,07
Thu, 11 May 2017 16:14:32 +0000	0,0001587000	+1,96
Wed, 10 May 2017 19:53:30 +0000	0,0001568000	+1,07
Fri, 05 May 2017 11:35:31 +0000	0,0001567000	+6
Thu, 04 May 2017 02:29:33 +0000	0,0001561000	+2,86
Tue, 02 May 2017 23:25:59 +0000	0,0001533000	1,46
Tue, 02 May 2017 18:37:23 +0000	0,0001547000	-0,1545453
Tue, 02 May 2017 18:37:22 +0000	0,1547000000	+0,1545448
Fri, 28 Apr 2017 01:19:53 +0000	0,0001552000	-0,1550448
Fri, 28 Apr 2017 01:19:52 +0000	0,1552000000	+0,1550445
Thu, 27 Apr 2017 16:43:15 +0000	0,0001555000	+1,86
Mon, 24 Apr 2017 17:33:28 +0000	0,0001537000	+2,16
Thu, 20 Apr 2017 04:26:09 +0000	0,0001516000	+1,07
Thu, 20 Apr 2017 00:12:29 +0000	0,0001515000	+1,07
Wed, 19 Apr 2017 07:30:17 +0000	0,0001514000	+6
Mon, 17 Apr 2017 00:58:56 +0000	0,0001508000	6
Sun, 16 Apr 2017 07:36:58 +0000	0,0001514000	0
Sat, 15 Apr 2017 04:44:16 +0000	0,0001514000	0
Wed, 12 Apr 2017 21:15:03 +0000	0,0001514000	-0,1512486
Wed, 12 Apr 2017 21:15:02 +0000	0,1514000000	+0,1512477
Wed, 12 Apr 2017 15:49:24 +0000	0,0001523000	-0,1521477
Wed, 12 Apr 2017 15:49:23 +0000	0,1523000000	+0,1521475
Tue, 11 Apr 2017 21:38:59 +0000	0,0001525000	-0,1523475
Tue, 11 Apr 2017 21:38:58 +0000	0,1525000000	+0,1523482
Mon, 10 Apr 2017 20:02:25 +0000	0,0001518000	+1,46
Fri, 07 Apr 2017 15:19:35 +0000	0,0001504000	7
Wed, 05 Apr 2017 12:23:10 +0000	0,0001511000	+3,96
Sun, 02 Apr 2017 02:37:09 +0000	0,0001472000	1,96
Wed, 29 Mar 2017 09:07:28 +0000	0,0001491000	+5
Mon, 27 Mar 2017 19:12:16 +0000	0,0001486000	8
Sun, 26 Mar 2017 14:25:57 +0000	0,0001494000	0
Sat, 25 Mar 2017 17:22:53 +0000	0,0001494000	4
Tue, 21 Mar 2017 19:54:06 +0000	0,0001498000	-0,1496502
Tue, 21 Mar 2017 19:54:05 +0000	0,1498000000	+0,1496518
Fri, 17 Mar 2017 21:09:28 +0000	0,0001482000	-0,1480518
Fri, 17 Mar 2017 21:09:27 +0000	0,1482000000	+0,1480501
Thu, 16 Mar 2017 07:30:53 +0000	0,0001499000	6
Thu, 16 Mar 2017 03:26:07 +0000	0,0001505000	3
Fri, 10 Mar 2017 08:35:57 +0000	0,0001508000	-0,1506492
Fri, 10 Mar 2017 08:35:56 +0000	0,1508000000	+0,1506487
Thu, 09 Mar 2017 18:54:03 +0000	0,0001513000	-0,1511487
Thu, 09 Mar 2017 18:54:02 +0000	0,1513000000	+0,1511512
Wed, 08 Mar 2017 15:05:57 +0000	0,0001488000	+1,16
Tue, 07 Mar 2017 17:29:08 +0000	0,0001477000	-0,1475523
Tue, 07 Mar 2017 17:29:07 +0000	0,1477000000	+0,147553
Tue, 07 Mar 2017 09:17:36 +0000	0,0001470000	+2,06
Sun, 05 Mar 2017 18:25:35 +0000	0,0001450000	-0,144855
Sun, 05 Mar 2017 18:25:34 +0000	0,1450000000	+0,1448542
Thu, 02 Mar 2017 21:17:03 +0000	0,0001458000	-0,1456542
Thu, 02 Mar 2017 21:17:02 +0000	0,1458000000	+0,1456545
Tue, 28 Feb 2017 16:51:33 +0000	0,0001455000	-0,1453545
Tue, 28 Feb 2017 16:51:32 +0000	0,1455000000	+0,1453547
Sun, 26 Feb 2017 10:34:26 +0000	0,0001453000	+1,66
Tue, 21 Feb 2017 15:48:09 +0000	0,0001437000	+1,46
Mon, 20 Feb 2017 20:25:02 +0000	0,0001423000	8
Sat, 18 Feb 2017 14:33:28 +0000	0,0001431000	+5,06
Tue, 07 Feb 2017 01:53:37 +0000	0,0001381000	1,36
Sun, 29 Jan 2017 17:33:17 +0000	0,0001394000	-0,1392606
Sun, 29 Jan 2017 17:33:16 +0000	0,1394000000	+0,1392606
Sun, 29 Jan 2017 09:15:01 +0000	0,0001394000	-0,1392606
Sun, 29 Jan 2017 09:15:00 +0000	0,1394000000	+0,1392596
Tue, 24 Jan 2017 09:42:33 +0000	0,0001404000	-0,1402596
Tue, 24 Jan 2017 09:42:32 +0000	0,1404000000	+0,1402587
Sun, 22 Jan 2017 21:39:56 +0000	0,0001413000	0
Sat, 21 Jan 2017 20:53:51 +0000	0,0001413000	2,07
Sun, 15 Jan 2017 04:41:34 +0000	0,0001415000	1,96
Fri, 06 Jan 2017 17:33:50 +0000	0,0001434000	1,06
Thu, 05 Jan 2017 02:42:31 +0000	0,0001444000	7
Wed, 04 Jan 2017 20:18:31 +0000	0,0001451000	+1,07
Sat, 31 Dec 2016 00:07:54 +0000	0,0001450000	-0,144855
Sat, 31 Dec 2016 00:07:53 +0000	0,1450000000	+0,1448549
Fri, 30 Dec 2016 19:17:25 +0000	0,0001451000	3
Thu, 29 Dec 2016 20:47:56 +0000	0,0001454000	1,26
Thu, 29 Dec 2016 07:44:07 +0000	0,0001466000	-0,1464534
Thu, 29 Dec 2016 07:44:06 +0000	0,1466000000	+0,1464522
Tue, 27 Dec 2016 02:22:59 +0000	0,0001478000	2,07
Sun, 25 Dec 2016 07:57:25 +0000	0,0001480000	0
Sun, 25 Dec 2016 02:44:37 +0000	0,0001480000	0
Fri, 23 Dec 2016 22:10:03 +0000	0,0001480000	2,07
Fri, 23 Dec 2016 18:01:32 +0000	0,0001482000	-0,1480518
Fri, 23 Dec 2016 18:01:31 +0000	0,1482000000	+0,1480529
Tue, 20 Dec 2016 06:44:53 +0000	0,0001471000	+6
Mon, 19 Dec 2016 15:42:24 +0000	0,0001465000	+7
Mon, 19 Dec 2016 03:07:39 +0000	0,0001458000	+3,56
Sun, 11 Dec 2016 06:57:50 +0000	0,0001423000	+1,56
Thu, 08 Dec 2016 05:39:14 +0000	0,0001408000	2,36
Wed, 07 Dec 2016 01:38:22 +0000	0,0001431000	1,26
Mon, 05 Dec 2016 11:57:34 +0000	0,0001443000	+1,26
Thu, 01 Dec 2016 10:28:55 +0000	0,0001431000	+2,07
Thu, 01 Dec 2016 00:56:50 +0000	0,0001429000	-0,1427571
Thu, 01 Dec 2016 00:56:49 +0000	0,1429000000	+0,1427559
Sun, 27 Nov 2016 15:03:40 +0000	0,0001441000	0
Sun, 27 Nov 2016 09:47:01 +0000	0,0001441000	5
Mon, 21 Nov 2016 21:17:31 +0000	0,0001446000	+1,06
Wed, 16 Nov 2016 00:50:38 +0000	0,0001436000	+3,06
Fri, 11 Nov 2016 07:21:13 +0000	0,0001406000	+2,07
Wed, 09 Nov 2016 08:27:16 +0000	0,0001404000	2,36
Tue, 08 Nov 2016 04:52:25 +0000	0,0001427000	+3,16
Sun, 06 Nov 2016 08:25:43 +0000	0,0001396000	+4
Fri, 04 Nov 2016 10:16:55 +0000	0,0001392000	3,76
Fri, 28 Oct 2016 03:07:10 +0000	0,0001429000	-0,1427571
Fri, 28 Oct 2016 03:07:09 +0000	0,1429000000	+0,1427587
Tue, 25 Oct 2016 21:03:02 +0000	0,0001413000	-0,1411587
Tue, 25 Oct 2016 21:03:01 +0000	0,1413000000	+0,1411578
Mon, 24 Oct 2016 15:50:33 +0000	0,0001422000	-0,1420578
Mon, 24 Oct 2016 15:50:32 +0000	0,1422000000	+0,1420591
Sat, 22 Oct 2016 16:56:29 +0000	0,0001409000	1,96
Mon, 17 Oct 2016 01:06:11 +0000	0,0001428000	+6
Thu, 13 Oct 2016 14:55:45 +0000	0,0001422000	8
Tue, 11 Oct 2016 03:54:05 +0000	0,0001430000	+2,86
Sat, 08 Oct 2016 16:22:11 +0000	0,0001402000	1,46
Fri, 07 Oct 2016 03:05:39 +0000	0,0001416000	1,07
Wed, 05 Oct 2016 09:45:03 +0000	0,0001417000	-0,1415583
Wed, 05 Oct 2016 09:45:02 +0000	0,1417000000	+0,1415618
Sat, 01 Oct 2016 06:06:46 +0000	0,0001382000	+1,46
Fri, 30 Sep 2016 13:17:23 +0000	0,0001368000	6
Mon, 26 Sep 2016 11:52:02 +0000	0,0001374000	-0,1372626
Mon, 26 Sep 2016 11:52:01 +0000	0,1374000000	+0,1372626
Sat, 24 Sep 2016 05:18:17 +0000	0,0001374000	0
Thu, 22 Sep 2016 02:15:04 +0000	0,0001374000	+3,16
Mon, 19 Sep 2016 05:51:42 +0000	0,0001343000	2,66
Fri, 16 Sep 2016 05:34:28 +0000	0,0001369000	4
Wed, 14 Sep 2016 04:47:42 +0000	0,0001373000	+4,36
Sun, 11 Sep 2016 03:00:38 +0000	0,0001330000	0
Sat, 10 Sep 2016 20:24:51 +0000	0,0001330000	7,86
Sat, 03 Sep 2016 22:03:08 +0000	0,0001408000	3,46
Wed, 31 Aug 2016 20:38:36 +0000	0,0001442000	-0,1440558
Wed, 31 Aug 2016 20:38:35 +0000	0,1442000000	+0,1440567
Mon, 29 Aug 2016 13:03:30 +0000	0,0001433000	-0,1431567
Mon, 29 Aug 2016 13:03:29 +0000	0,1433000000	+0,1431618
Fri, 26 Aug 2016 09:56:31 +0000	0,0001382000	-0,1380618
Fri, 26 Aug 2016 09:56:30 +0000	0,1382000000	+0,1380609
Wed, 24 Aug 2016 00:13:44 +0000	0,0001391000	6
Mon, 22 Aug 2016 05:52:44 +0000	0,0001397000	+5,36
Tue, 16 Aug 2016 01:46:37 +0000	0,0001344000	+1,36
Mon, 15 Aug 2016 10:10:27 +0000	0,0001331000	1,76
Tue, 09 Aug 2016 22:40:06 +0000	0,0001348000	-0,1346652
Tue, 09 Aug 2016 22:40:05 +0000	0,1348000000	+0,1346596
Fri, 05 Aug 2016 13:31:30 +0000	0,0001404000	-0,1402596
Fri, 05 Aug 2016 13:31:29 +0000	0,1404000000	+0,1402648
Tue, 02 Aug 2016 03:57:43 +0000	0,0001352000	7
Sun, 31 Jul 2016 01:37:16 +0000	0,0001359000	1,66
Thu, 28 Jul 2016 05:39:13 +0000	0,0001375000	1,26
Wed, 27 Jul 2016 17:41:48 +0000	0,0001387000	6,36
Tue, 26 Jul 2016 07:15:49 +0000	0,0001450000	+1,86
Mon, 18 Jul 2016 21:03:47 +0000	0,0001432000	+2,56
Mon, 18 Jul 2016 01:44:56 +0000	0,0001407000	+2,96
Fri, 15 Jul 2016 07:57:38 +0000	0,0001378000	+1,16
Sun, 10 Jul 2016 01:24:43 +0000	0,0001367000	+3
Fri, 08 Jul 2016 19:26:09 +0000	0,0001364000	1,05
Mon, 04 Jul 2016 08:50:07 +0000	0,0001464000	+6,16
Thu, 30 Jun 2016 21:35:50 +0000	0,0001403000	2,07
Thu, 30 Jun 2016 16:24:30 +0000	0,0001405000	+1,125
Sat, 25 Jun 2016 10:14:25 +0000	0,0001293000	-0,1291707
Sat, 25 Jun 2016 10:14:24 +0000	0,1293000000	+0,129173
Wed, 22 Jun 2016 07:08:40 +0000	0,0001270000	2,66
Sat, 18 Jun 2016 12:10:32 +0000	0,0001296000	8
Wed, 15 Jun 2016 15:44:37 +0000	0,0001304000	1,26
Wed, 15 Jun 2016 04:22:55 +0000	0,0001316000	-0,1314684
Wed, 15 Jun 2016 04:22:54 +0000	0,1316000000	+0,1314691
Thu, 09 Jun 2016 20:34:15 +0000	0,0001309000	3,46
Tue, 07 Jun 2016 20:42:35 +0000	0,0001343000	4,96
Thu, 02 Jun 2016 16:20:46 +0000	0,0001392000	1,76
Tue, 31 May 2016 17:12:38 +0000	0,0001409000	1,76
Fri, 27 May 2016 10:14:25 +0000	0,0001426000	-0,1424574
Fri, 27 May 2016 10:14:24 +0000	0,1426000000	+0,1424564
Wed, 25 May 2016 02:52:19 +0000	0,0001436000	1,26
Sun, 22 May 2016 09:27:29 +0000	0,0001448000	0
Sat, 21 May 2016 01:45:59 +0000	0,0001448000	1,06
Thu, 19 May 2016 20:17:06 +0000	0,0001458000	-0,1456542
Thu, 19 May 2016 20:17:05 +0000	0,1458000000	+0,1456544
Tue, 17 May 2016 19:40:35 +0000	0,0001456000	6
Mon, 16 May 2016 16:50:41 +0000	0,0001462000	1,66
Mon, 16 May 2016 02:15:43 +0000	0,0001478000	-0,1476522
Mon, 16 May 2016 02:15:42 +0000	0,1478000000	+0,147652
Sun, 15 May 2016 02:50:10 +0000	0,0001480000	+9
Fri, 13 May 2016 01:03:25 +0000	0,0001471000	2,56
Tue, 10 May 2016 17:46:23 +0000	0,0001496000	-0,1494504
Tue, 10 May 2016 17:46:22 +0000	0,1496000000	+0,1494503
Mon, 09 May 2016 17:29:43 +0000	0,0001497000	+7
Fri, 06 May 2016 16:09:19 +0000	0,0001490000	1,26
Wed, 04 May 2016 05:40:04 +0000	0,0001502000	+5
Sat, 30 Apr 2016 07:31:34 +0000	0,0001497000	-0,1495503
Sat, 30 Apr 2016 07:31:33 +0000	0,1497000000	+0,1495439
Sat, 23 Apr 2016 13:20:19 +0000	0,0001561000	+1,56
Fri, 22 Apr 2016 01:46:10 +0000	0,0001546000	-0,1544454
Fri, 22 Apr 2016 01:46:09 +0000	0,1546000000	+0,1544457
Wed, 20 Apr 2016 22:28:50 +0000	0,0001543000	2,96
Mon, 18 Apr 2016 05:53:52 +0000	0,0001572000	+1,07
Sat, 16 Apr 2016 16:01:55 +0000	0,0001571000	+1,07
Fri, 15 Apr 2016 17:05:49 +0000	0,0001570000	2,86
Thu, 14 Apr 2016 22:59:09 +0000	0,0001598000	+3,16
Wed, 13 Apr 2016 21:43:06 +0000	0,0001567000	-0,1565433
Wed, 13 Apr 2016 21:43:05 +0000	0,1567000000	+0,1565508
Mon, 11 Apr 2016 04:54:34 +0000	0,0001492000	1,07
Sun, 10 Apr 2016 22:21:26 +0000	0,0001493000	2,07
Sat, 09 Apr 2016 21:37:07 +0000	0,0001495000	-0,1493505
Sat, 09 Apr 2016 21:37:06 +0000	0,1495000000	+0,1493573
Fri, 08 Apr 2016 04:54:14 +0000	0,0001427000	-0,1425573
Fri, 08 Apr 2016 04:54:13 +0000	0,1427000000	+0,1425581
Thu, 07 Apr 2016 11:17:36 +0000	0,0001419000	+7,56
Tue, 05 Apr 2016 04:32:10 +0000	0,0001344000	-0,1342656
Tue, 05 Apr 2016 04:32:09 +0000	0,1344000000	+0,1342693
Tue, 29 Mar 2016 13:03:17 +0000	0,0001307000	1,66
Fri, 25 Mar 2016 20:47:58 +0000	0,0001323000	+4
Wed, 23 Mar 2016 21:33:46 +0000	0,0001319000	+2,07
Wed, 23 Mar 2016 18:16:15 +0000	0,0001317000	-0,1315683
Wed, 23 Mar 2016 18:16:14 +0000	0,1317000000	+0,1315703
Tue, 22 Mar 2016 04:51:40 +0000	0,0001297000	8
Mon, 21 Mar 2016 04:40:19 +0000	0,0001305000	2,66
Wed, 16 Mar 2016 07:29:31 +0000	0,0001331000	-0,1329669
Wed, 16 Mar 2016 07:29:30 +0000	0,1331000000	+0,1329694
Mon, 14 Mar 2016 07:02:38 +0000	0,0001306000	+3
Sun, 13 Mar 2016 20:48:51 +0000	0,0001303000	-0,1301697
Sun, 13 Mar 2016 20:48:50 +0000	0,1303000000	+0,1301697
Sun, 13 Mar 2016 06:42:06 +0000	0,0001303000	-0,1301697
Sun, 13 Mar 2016 06:42:05 +0000	0,1303000000	+0,1301697
Sun, 13 Mar 2016 01:42:26 +0000	0,0001303000	1,36
Thu, 10 Mar 2016 14:03:29 +0000	0,0001316000	7
Thu, 10 Mar 2016 07:25:45 +0000	0,0001323000	-0,1321677
Thu, 10 Mar 2016 07:25:44 +0000	0,1323000000	+0,1321673
Tue, 01 Mar 2016 07:01:41 +0000	0,0001327000	+2,07
Sun, 28 Feb 2016 07:52:45 +0000	0,0001325000	+1,26
Thu, 25 Feb 2016 14:46:22 +0000	0,0001313000	7
Wed, 24 Feb 2016 22:42:09 +0000	0,0001320000	7
Wed, 24 Feb 2016 15:18:50 +0000	0,0001327000	+1,66
Tue, 23 Feb 2016 02:20:24 +0000	0,0001311000	9
Mon, 22 Feb 2016 12:20:38 +0000	0,0001320000	7
Sun, 21 Feb 2016 06:53:39 +0000	0,0001327000	2,07
Fri, 19 Feb 2016 03:51:10 +0000	0,0001329000	+4
Thu, 18 Feb 2016 01:21:51 +0000	0,0001325000	9
Tue, 16 Feb 2016 04:00:37 +0000	0,0001334000	+9
Mon, 15 Feb 2016 22:07:41 +0000	0,0001325000	+3
Mon, 15 Feb 2016 11:20:41 +0000	0,0001322000	-0,1320678
Mon, 15 Feb 2016 11:20:40 +0000	0,1322000000	+0,132068
Thu, 11 Feb 2016 13:22:29 +0000	0,0001320000	3
Thu, 11 Feb 2016 07:16:10 +0000	0,0001323000	+4
Thu, 11 Feb 2016 02:31:23 +0000	0,0001319000	1,66
Sat, 06 Feb 2016 04:59:08 +0000	0,0001335000	-0,1333665
Sat, 06 Feb 2016 04:59:07 +0000	0,1335000000	+0,1333635
Tue, 02 Feb 2016 18:37:16 +0000	0,0001365000	-0,1363635
Tue, 02 Feb 2016 18:37:15 +0000	0,1365000000	+0,1363637
Mon, 25 Jan 2016 04:35:05 +0000	0,0001363000	8
Sun, 24 Jan 2016 09:43:29 +0000	0,0001371000	-0,1369629
Sun, 24 Jan 2016 09:43:28 +0000	0,1371000000	+0,1369608
Mon, 18 Jan 2016 22:03:14 +0000	0,0001392000	+4
Sun, 17 Jan 2016 19:05:28 +0000	0,0001388000	-0,1386612
Sun, 17 Jan 2016 19:05:27 +0000	0,1388000000	+0,1386612
Sun, 17 Jan 2016 09:33:35 +0000	0,0001388000	-0,1386612
Sun, 17 Jan 2016 09:33:34 +0000	0,1388000000	+0,1386607
Thu, 14 Jan 2016 22:21:14 +0000	0,0001393000	+5
Sat, 09 Jan 2016 11:02:42 +0000	0,0001388000	-0,1386612
Sat, 09 Jan 2016 11:02:41 +0000	0,1388000000	+0,1386614
Fri, 08 Jan 2016 16:46:51 +0000	0,0001386000	+1,76
Thu, 07 Jan 2016 06:46:58 +0000	0,0001369000	+2,26
Tue, 05 Jan 2016 02:39:09 +0000	0,0001347000	+1,07
Mon, 04 Jan 2016 12:32:54 +0000	0,0001346000	+1,86
Sat, 02 Jan 2016 23:07:28 +0000	0,0001328000	1,07
Fri, 01 Jan 2016 03:04:34 +0000	0,0001329000	-0,1327671
Fri, 01 Jan 2016 03:04:33 +0000	0,1329000000	+0,1327667
Mon, 28 Dec 2015 11:18:48 +0000	0,0001333000	-0,1331667
Mon, 28 Dec 2015 11:18:47 +0000	0,1333000000	+0,1331666
Mon, 28 Dec 2015 04:44:46 +0000	0,0001334000	+1,07
Sat, 26 Dec 2015 11:41:04 +0000	0,0001333000	1,06
Thu, 24 Dec 2015 01:18:04 +0000	0,0001343000	9
Mon, 21 Dec 2015 06:01:51 +0000	0,0001352000	4
Sun, 20 Dec 2015 01:45:27 +0000	0,0001356000	9
Fri, 18 Dec 2015 05:08:09 +0000	0,0001365000	-0,1363635
Fri, 18 Dec 2015 05:08:08 +0000	0,1365000000	+0,1363646
Wed, 16 Dec 2015 02:49:41 +0000	0,0001354000	1,36
Mon, 14 Dec 2015 00:23:53 +0000	0,0001367000	+3
Sun, 13 Dec 2015 02:37:24 +0000	0,0001364000	1,07
Fri, 11 Dec 2015 18:10:16 +0000	0,0001365000	+6
Thu, 10 Dec 2015 22:40:36 +0000	0,0001359000	-0,1357641
Thu, 10 Dec 2015 22:40:35 +0000	0,1359000000	+0,1357606
Tue, 08 Dec 2015 09:18:07 +0000	0,0001394000	-0,1392606
Tue, 08 Dec 2015 09:18:06 +0000	0,1394000000	+0,1392593
Fri, 04 Dec 2015 11:55:32 +0000	0,0001407000	3,46
Wed, 02 Dec 2015 10:34:44 +0000	0,0001441000	6
Tue, 01 Dec 2015 18:29:16 +0000	0,0001447000	4,66
Mon, 30 Nov 2015 06:32:21 +0000	0,0001493000	-0,1491507
Mon, 30 Nov 2015 06:32:20 +0000	0,1493000000	+0,1491514
Sun, 29 Nov 2015 12:33:33 +0000	0,0001486000	-0,1484514
Sun, 29 Nov 2015 12:33:32 +0000	0,1486000000	+0,1484514
Fri, 27 Nov 2015 20:37:40 +0000	0,0001486000	+8,76
Fri, 27 Nov 2015 06:25:57 +0000	0,0001399000	0
Fri, 27 Nov 2015 02:40:04 +0000	0,0001399000	+8,76
Thu, 26 Nov 2015 04:20:57 +0000	0,0001312000	+6
Tue, 24 Nov 2015 03:45:36 +0000	0,0001306000	-0,1304694
Tue, 24 Nov 2015 03:45:35 +0000	0,1306000000	+0,130469
Mon, 23 Nov 2015 18:54:34 +0000	0,0001310000	+8
Sun, 22 Nov 2015 09:37:46 +0000	0,0001302000	+6,36
Tue, 17 Nov 2015 23:01:41 +0000	0,0001239000	+1,76
Mon, 16 Nov 2015 21:50:50 +0000	0,0001222000	4,96
Sun, 15 Nov 2015 15:44:01 +0000	0,0001271000	0
Sat, 14 Nov 2015 22:15:05 +0000	0,0001271000	-0,1269729
Sat, 14 Nov 2015 22:15:01 +0000	0,1271000000	+0,1269778
Fri, 13 Nov 2015 05:27:28 +0000	0,0001222000	+10
Thu, 12 Nov 2015 22:38:42 +0000	0,0001221000	+5,26
Sat, 07 Nov 2015 13:01:29 +0000	0,0001169000	3,16
Wed, 04 Nov 2015 01:33:22 +0000	0,0001200000	1,96
Tue, 20 Oct 2015 13:45:26 +0000	0,0001219000	-0,1217781
Tue, 20 Oct 2015 13:45:25 +0000	0,1219000000	+0,1217793
Tue, 20 Oct 2015 08:38:17 +0000	0,0001207000	2,36
Mon, 19 Oct 2015 12:32:51 +0000	0,0001230000	+3
Fri, 16 Oct 2015 23:58:25 +0000	0,0001227000	-0,1225773
Fri, 16 Oct 2015 23:58:24 +0000	0,1227000000	+0,122577
Fri, 16 Oct 2015 19:53:07 +0000	0,0001230000	-0,122877
Fri, 16 Oct 2015 19:53:06 +0000	0,1230000000	+0,1228743
Thu, 15 Oct 2015 05:43:47 +0000	0,0001257000	+1,07
Fri, 02 Oct 2015 18:14:17 +0000	0,0001256000	6,26
Thu, 01 Oct 2015 17:04:28 +0000	0,0001318000	1,275
Mon, 28 Sep 2015 03:40:59 +0000	0,0001445000	3
Sun, 27 Sep 2015 13:33:17 +0000	0,0001448000	0
Fri, 25 Sep 2015 20:48:41 +0000	0,0001448000	1,225
Tue, 22 Sep 2015 20:53:47 +0000	0,0001570000	-0,156843
Tue, 22 Sep 2015 20:53:46 +0000	0,1570000000	+0,1568438
Sat, 19 Sep 2015 10:16:24 +0000	0,0001562000	5,36
Fri, 11 Sep 2015 21:53:14 +0000	0,0001615000	-0,1613385
Fri, 11 Sep 2015 21:53:13 +0000	0,1615000000	+0,1613426
Wed, 09 Sep 2015 13:48:13 +0000	0,0001574000	-0,1572426
Wed, 09 Sep 2015 13:48:12 +0000	0,1574000000	+0,1572417
Sun, 06 Sep 2015 15:24:21 +0000	0,0001583000	-0,1581417
Sun, 06 Sep 2015 15:24:20 +0000	0,1583000000	+0,1581401
Fri, 04 Sep 2015 07:19:16 +0000	0,0001599000	2,155
Wed, 26 Aug 2015 11:56:21 +0000	0,0001814000	6
Sat, 22 Aug 2015 06:53:35 +0000	0,0001820000	1,225
Mon, 10 Aug 2015 13:28:22 +0000	0,0001942000	1,96
Wed, 05 Aug 2015 19:01:49 +0000	0,0001961000	-0,1959039
Wed, 05 Aug 2015 19:01:48 +0000	0,1961000000	+0,1958973
Tue, 21 Jul 2015 07:34:46 +0000	0,0002027000	+2,26
Sat, 18 Jul 2015 01:29:22 +0000	0,0002005000	+1,15
Wed, 15 Jul 2015 11:49:07 +0000	0,0001895000	-0,1893105
Wed, 15 Jul 2015 11:49:06 +0000	0,1895000000	+0,1893099
Fri, 10 Jul 2015 12:04:44 +0000	0,0001901000	-0,1899099
Fri, 10 Jul 2015 12:04:43 +0000	0,1901000000	+0,189905
Thu, 18 Jun 2015 03:07:43 +0000	0,0001950000	+1,16
Wed, 17 Jun 2015 00:18:31 +0000	0,0001939000	1,56
Sat, 13 Jun 2015 16:10:41 +0000	0,0001954000	-0,1952046
Sat, 13 Jun 2015 16:10:40 +0000	0,1954000000	+0,1952042
Thu, 11 Jun 2015 21:35:40 +0000	0,0001958000	0
Sun, 07 Jun 2015 01:33:23 +0000	0,0001958000	+1,76
Fri, 05 Jun 2015 01:48:28 +0000	0,0001941000	+1,66
Tue, 26 May 2015 14:15:12 +0000	0,0001925000	+7,46
Sun, 17 May 2015 09:06:02 +0000	0,0001851000	+1,36
Thu, 14 May 2015 10:05:35 +0000	0,0001838000	+7,06
Mon, 27 Apr 2015 13:03:24 +0000	0,0001768000	4
Sun, 26 Apr 2015 21:42:52 +0000	0,0001772000	0
Sun, 26 Apr 2015 14:02:01 +0000	0,0001772000	0
Sun, 26 Apr 2015 09:17:37 +0000	0,0001772000	0
Sat, 25 Apr 2015 16:41:38 +0000	0,0001772000	+3,06
Sun, 05 Apr 2015 15:01:19 +0000	0,0001742000	0
Sat, 04 Apr 2015 03:09:40 +0000	0,0001742000	2,56
Thu, 02 Apr 2015 11:59:48 +0000	0,0001767000	+2,06
Sun, 29 Mar 2015 20:49:45 +0000	0,0001747000	0
Sun, 29 Mar 2015 04:10:43 +0000	0,0001747000	+7
Thu, 26 Mar 2015 22:38:13 +0000	0,0001740000	1,185
Sat, 14 Mar 2015 16:54:28 +0000	0,0001858000	1,445
Fri, 13 Feb 2015 19:33:10 +0000	0,0002002000	2,76
Sun, 28 Dec 2014 22:46:46 +0000	0,0002029000	-0,2026971
Sun, 28 Dec 2014 22:46:45 +0000	0,2029000000	+0,2026975
Sat, 13 Dec 2014 09:42:02 +0000	0,0002025000	+1,36
Fri, 12 Dec 2014 08:59:43 +0000	0,0002012000	3,56
Fri, 07 Nov 2014 00:27:37 +0000	0,0002047000	4
Sun, 05 Oct 2014 21:54:45 +0000	0,0002051000	+7,66
Tue, 16 Sep 2014 12:47:06 +0000	0,0001975000	1,86
Sun, 14 Sep 2014 05:36:29 +0000	0,0001993000	-0,1991007
Sun, 14 Sep 2014 05:36:28 +0000	0,1993000000	+0,1991016
Fri, 12 Sep 2014 08:27:56 +0000	0,0001984000	1,07
Sun, 07 Sep 2014 11:16:47 +0000	0,0001985000	-0,1983015
Sun, 07 Sep 2014 11:16:46 +0000	0,1985000000	+0,1983014
Wed, 03 Sep 2014 01:08:20 +0000	0,0001986000	+2,07
Tue, 26 Aug 2014 08:46:30 +0000	0,0001984000	-0,1982016
Tue, 26 Aug 2014 08:46:29 +0000	0,1984000000	+0,1982075
Fri, 15 Aug 2014 17:39:44 +0000	0,0001925000	-0,1923075
Fri, 15 Aug 2014 17:39:43 +0000	0,1925000000	+0,1923081
Tue, 12 Aug 2014 21:00:11 +0000	0,0001919000	0
Fri, 08 Aug 2014 00:17:29 +0000	0,0001919000	-0,1917081
Fri, 08 Aug 2014 00:17:28 +0000	0,1919000000	+0,191708
Tue, 05 Aug 2014 20:40:16 +0000	0,0001920000	-0,191808
Tue, 05 Aug 2014 20:40:15 +0000	0,1920000000	+0,1918086
Sun, 03 Aug 2014 11:44:51 +0000	0,0001914000	+1,26
Mon, 28 Jul 2014 10:30:58 +0000	0,0001902000	-0,1900098
Mon, 28 Jul 2014 10:30:57 +0000	0,1902000000	+0,1900175
Wed, 02 Jul 2014 06:08:00 +0000	0,0001825000	-0,1823175
Wed, 02 Jul 2014 06:07:58 +0000	0,1825000000	+0,1823142
Fri, 27 Jun 2014 06:30:32 +0000	0,0001858000	5
Wed, 18 Jun 2014 16:30:40 +0000	0,0001863000	+1,635
Mon, 26 May 2014 15:02:04 +0000	0,0001700000	1,55
Tue, 29 Apr 2014 09:02:12 +0000	0,0001850000	-0,184815
Tue, 29 Apr 2014 09:02:11 +0000	0,1850000000	+0,1848108
Sun, 13 Apr 2014 11:37:27 +0000	0,0001892000	+1,06
Wed, 02 Apr 2014 09:56:43 +0000	0,0001882000	-0,1880118
Wed, 02 Apr 2014 09:56:42 +0000	0,1882000000	+0,1880138
Thu, 20 Mar 2014 16:12:34 +0000	0,0001862000	-0,1860138
Thu, 20 Mar 2014 16:12:33 +0000	0,1862000000	+0,1859884
Thu, 20 Feb 2014 21:14:25 +0000	0,0002116000	-0,2113884
Thu, 20 Feb 2014 21:14:23 +0000	0,2116000000	+0,2113831
Fri, 07 Feb 2014 10:59:07 +0000	0,0002169000	4
Tue, 21 Jan 2014 08:28:53 +0000	0,0002173000	1,76
Sun, 05 Jan 2014 14:22:09 +0000	0,0002190000	+3,46
Thu, 12 Dec 2013 10:12:25 +0000	0,0002156000	-0,2153844
Thu, 12 Dec 2013 10:12:24 +0000	0,2156000000	+0,2153806
Mon, 02 Dec 2013 13:20:40 +0000	0,0002194000	-0,2191806
Mon, 02 Dec 2013 13:20:39 +0000	0,2194000000	+0,219178
Sat, 30 Nov 2013 20:16:51 +0000	0,0002220000	7,5552376
Mon, 14 Oct 2013 16:13:24 +0000	0,0002295552	3,3696696
Wed, 18 Sep 2013 02:41:08 +0000	0,0002329249	1,078756
Tue, 17 Sep 2013 00:41:21 +0000	0,0002340037	2,4495466
Thu, 12 Sep 2013 09:40:52 +0000	0,0002364532	2,9184476
Tue, 10 Sep 2013 22:45:25 +0000	0,0002393716	6,7506436
Wed, 04 Sep 2013 04:45:10 +0000	0,0002461223	+8,498536
Fri, 16 Aug 2013 22:01:23 +0000	0,0002376238	2,1664226
Tue, 13 Aug 2013 02:56:53 +0000	0,0002397902	5,1390166
Sun, 04 Aug 2013 23:36:54 +0000	0,0002449292	+7,4230156
Sat, 27 Jul 2013 07:08:25 +0000	0,0002375062	+2,054817
Fri, 26 Jul 2013 12:16:35 +0000	0,0002373007	1,00900965
Mon, 01 Jul 2013 21:45:15 +0000	0,0002473908	+7,5706656
Wed, 19 Jun 2013 20:46:08 +0000	0,0002398201	+8,9832
Tue, 18 Jun 2013 06:36:27 +0000	0,0002397303	+1,6055366
Sun, 16 Jun 2013 18:43:36 +0000	0,0002381248	+6,47958
Sun, 26 May 2013 12:52:24 +0000	0,0002374768	+8,9597896
Wed, 08 May 2013 14:28:00 +0000	0,0002285170	+2,2086756
Tue, 30 Apr 2013 01:23:24 +0000	0,0002263083	1,4496626
Thu, 18 Apr 2013 09:20:38 +0000	0,0002277580	1,8521346
Mon, 01 Apr 2013 15:28:06 +0000	0,0002296101	2,749167
Sat, 23 Mar 2013 13:36:18 +0000	0,0002298851	4,0900836
Sat, 09 Mar 2013 10:23:56 +0000	0,0002339751	+1,8948796
Wed, 27 Feb 2013 00:48:36 +0000	0,0002320803	+2,9906546
Sat, 23 Feb 2013 10:09:59 +0000	0,0002290896	+2,72796
Fri, 22 Feb 2013 04:33:25 +0000	0,0002263617	+6,65222
Sat, 16 Feb 2013 13:25:25 +0000	0,0002256965	1,012696
Thu, 14 Feb 2013 11:44:33 +0000	0,0002267092	1,4548186
Wed, 13 Feb 2013 19:56:51 +0000	0,0002281640	1,7761276
Tue, 12 Feb 2013 08:16:03 +0000	0,0002299401	+1,10098
Tue, 12 Feb 2013 04:15:26 +0000	0,0002298300	3,58205
Sun, 10 Feb 2013 22:57:48 +0000	0,0002301882	+2,240946
Tue, 05 Feb 2013 06:20:10 +0000	0,0002279473	1,7727426
Mon, 28 Jan 2013 08:57:39 +0000	0,0002297200	+3,84147
Sun, 27 Jan 2013 21:52:01 +0000	0,0002293359	+1,5508546
Tue, 15 Jan 2013 23:14:03 +0000	0,0002277850	+1,62029
Sat, 12 Jan 2013 08:30:20 +0000	0,0002276230	+2,9570426
Sun, 16 Dec 2012 22:40:03 +0000	0,0002246660	5,8885876
Mon, 10 Dec 2012 03:43:00 +0000	0,0002305545	0
Sun, 09 Dec 2012 15:10:22 +0000	0,0002305545	0

Please note that ZMK to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 03:35:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to New Zealand dollar exchange chart

Note: The Zambia kwacha to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the ZMK/NZD currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 New Zealand dollar pair for a period of 1920 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.