The exchange rate as of today for ZMK/PHP is ZMK per PHP, which means that with 100 Zambia kwacha you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for ZMK/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ZMK or PHP currencies.

ZMK to PHP exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 11:27:16 +0000	0,0079000000	0
Wed, 11 Apr 2018 11:49:50 +0000	0,0079000000	0
Wed, 14 Mar 2018 04:00:05 +0000	0,0079000000	+0,0027246
Mon, 30 Oct 2017 23:43:39 +0000	0,0051754000	+6,1
Sun, 29 Oct 2017 14:24:56 +0000	0,0051693000	0
Sun, 29 Oct 2017 04:57:50 +0000	0,0051693000	-0,0001008
Tue, 24 Oct 2017 10:46:36 +0000	0,0052701000	2,865
Thu, 19 Oct 2017 12:59:07 +0000	0,0052987000	2,285
Sat, 14 Oct 2017 06:54:48 +0000	0,0053215000	-5,3161785
Sat, 14 Oct 2017 06:54:47 +0000	5,3215000000	+5,3161781
Fri, 06 Oct 2017 03:55:54 +0000	0,0053219000	-5,3165781
Fri, 06 Oct 2017 03:55:53 +0000	5,3219000000	+5,316602
Thu, 05 Oct 2017 03:11:44 +0000	0,0052980000	-5,292702
Thu, 05 Oct 2017 03:11:43 +0000	5,2980000000	+5,2927164
Mon, 02 Oct 2017 10:52:24 +0000	0,0052836000	-5,2783164
Mon, 02 Oct 2017 10:52:23 +0000	5,2836000000	+5,2782681
Thu, 28 Sep 2017 02:30:50 +0000	0,0053319000	7,8
Sat, 23 Sep 2017 17:18:00 +0000	0,0053397000	+2,1
Fri, 22 Sep 2017 19:57:58 +0000	0,0053376000	3,955
Mon, 18 Sep 2017 04:31:04 +0000	0,0053771000	8,4
Sun, 17 Sep 2017 07:39:59 +0000	0,0053855000	-5,3801145
Sun, 17 Sep 2017 07:39:58 +0000	5,3855000000	+5,3801145
Sun, 17 Sep 2017 04:15:17 +0000	0,0053855000	8,615
Thu, 14 Sep 2017 00:52:54 +0000	0,0054716000	4,335
Sat, 09 Sep 2017 04:55:35 +0000	0,0055149000	8,445
Wed, 06 Sep 2017 13:06:42 +0000	0,0055993000	-5,5937007
Wed, 06 Sep 2017 13:06:41 +0000	5,5993000000	+5,5936658
Sun, 03 Sep 2017 02:19:41 +0000	0,0056342000	1,05
Tue, 29 Aug 2017 17:14:45 +0000	0,0056442000	2,95
Tue, 22 Aug 2017 12:31:39 +0000	0,0056732000	4,335
Sat, 19 Aug 2017 13:08:35 +0000	0,0057165000	+2,335
Wed, 16 Aug 2017 07:25:45 +0000	0,0056932000	8,4
Wed, 16 Aug 2017 00:39:22 +0000	0,0057016000	+2,125
Mon, 14 Aug 2017 21:13:57 +0000	0,0056804000	+2,2
Mon, 14 Aug 2017 12:44:08 +0000	0,0056782000	3
Thu, 10 Aug 2017 05:23:52 +0000	0,0056812000	+0,0001248
Fri, 04 Aug 2017 23:53:43 +0000	0,0055564000	+3,035
Thu, 03 Aug 2017 22:29:34 +0000	0,0055261000	-0,0001048
Tue, 01 Aug 2017 06:56:59 +0000	0,0056309000	3,955
Mon, 31 Jul 2017 21:37:13 +0000	0,0056704000	-5,6647296
Mon, 31 Jul 2017 21:37:12 +0000	5,6704000000	+5,664721
Sun, 30 Jul 2017 05:34:51 +0000	0,0056790000	6,85
Mon, 24 Jul 2017 23:35:17 +0000	0,0057470000	+4,645
Sun, 23 Jul 2017 19:16:43 +0000	0,0057006000	0
Sat, 22 Jul 2017 09:10:54 +0000	0,0057006000	5,785
Fri, 21 Jul 2017 10:54:00 +0000	0,0057584000	1,4
Mon, 17 Jul 2017 16:53:30 +0000	0,0057598000	+7,355
Sun, 16 Jul 2017 23:13:50 +0000	0,0056863000	2,2
Sat, 15 Jul 2017 18:07:15 +0000	0,0056885000	6
Wed, 12 Jul 2017 23:37:51 +0000	0,0056891000	+0,0001299
Wed, 12 Jul 2017 03:59:31 +0000	0,0055592000	4,315
Tue, 11 Jul 2017 22:09:58 +0000	0,0056023000	+8,5
Mon, 10 Jul 2017 03:51:53 +0000	0,0055938000	+1,8
Sat, 08 Jul 2017 00:20:50 +0000	0,0055920000	+6,4
Wed, 05 Jul 2017 09:07:24 +0000	0,0055856000	+5,53
Tue, 04 Jul 2017 16:26:09 +0000	0,0055303000	+9,965
Mon, 03 Jul 2017 01:49:08 +0000	0,0054307000	4,835
Fri, 30 Jun 2017 04:57:58 +0000	0,0054790000	1,525
Fri, 30 Jun 2017 01:11:38 +0000	0,0054942000	+4,485
Fri, 23 Jun 2017 01:06:49 +0000	0,0054494000	+8,2
Tue, 20 Jun 2017 07:45:22 +0000	0,0054412000	+3,385
Sun, 18 Jun 2017 21:46:46 +0000	0,0054074000	0
Sun, 18 Jun 2017 06:27:42 +0000	0,0054074000	-5,4019926
Sun, 18 Jun 2017 06:27:41 +0000	5,4074000000	+5,4019872
Fri, 16 Jun 2017 00:05:45 +0000	0,0054128000	-5,4073872
Fri, 16 Jun 2017 00:05:44 +0000	5,4128000000	+5,4074307
Thu, 15 Jun 2017 10:22:52 +0000	0,0053693000	+2,39
Wed, 14 Jun 2017 21:19:32 +0000	0,0053454000	8
Sat, 10 Jun 2017 21:55:59 +0000	0,0053534000	+5,065
Mon, 05 Jun 2017 23:11:14 +0000	0,0053028000	+1,345
Sun, 04 Jun 2017 02:08:52 +0000	0,0052894000	0
Sat, 03 Jun 2017 17:49:39 +0000	0,0052894000	8,035
Wed, 31 May 2017 11:48:37 +0000	0,0053697000	3,265
Mon, 29 May 2017 15:30:07 +0000	0,0054023000	+8,3
Sun, 28 May 2017 05:07:25 +0000	0,0053940000	0
Sat, 27 May 2017 19:31:18 +0000	0,0053940000	-5,388606
Sat, 27 May 2017 19:31:17 +0000	5,3940000000	+5,3886256
Wed, 24 May 2017 17:32:02 +0000	0,0053744000	+1,545
Wed, 24 May 2017 09:47:37 +0000	0,0053590000	+1,895
Mon, 22 May 2017 14:01:08 +0000	0,0053401000	6,275
Mon, 15 May 2017 03:02:53 +0000	0,0054028000	3,86
Sat, 13 May 2017 06:58:13 +0000	0,0054066000	-5,4011934
Sat, 13 May 2017 06:58:12 +0000	5,4066000000	+5,4011698
Wed, 10 May 2017 20:08:11 +0000	0,0054302000	-5,4247698
Wed, 10 May 2017 20:08:10 +0000	5,4302000000	+5,4248043
Mon, 08 May 2017 15:19:03 +0000	0,0053957000	-5,3903043
Mon, 08 May 2017 15:19:02 +0000	5,3957000000	+5,3903629
Wed, 03 May 2017 05:28:02 +0000	0,0053371000	2,755
Tue, 02 May 2017 16:05:43 +0000	0,0053646000	-5,3592354
Tue, 02 May 2017 16:05:42 +0000	5,3646000000	+5,3592361
Tue, 02 May 2017 10:51:15 +0000	0,0053639000	1
Sun, 30 Apr 2017 12:06:29 +0000	0,0053640000	0
Sat, 29 Apr 2017 10:06:35 +0000	0,0053640000	0
Sat, 29 Apr 2017 02:15:29 +0000	0,0053640000	-5,358636
Sat, 29 Apr 2017 02:15:28 +0000	5,3640000000	+5,358636
Fri, 28 Apr 2017 22:44:20 +0000	0,0053640000	2,255
Fri, 28 Apr 2017 13:06:00 +0000	0,0053865000	+4,77
Fri, 28 Apr 2017 02:28:28 +0000	0,0053388000	+3,935
Mon, 24 Apr 2017 02:53:13 +0000	0,0052995000	-5,2942005
Mon, 24 Apr 2017 02:53:12 +0000	5,2995000000	+5,2942271
Sun, 23 Apr 2017 17:57:45 +0000	0,0052729000	-5,2676271
Sun, 23 Apr 2017 17:57:44 +0000	5,2729000000	+5,2676271
Sat, 22 Apr 2017 18:46:50 +0000	0,0052729000	1,635
Wed, 19 Apr 2017 07:30:44 +0000	0,0052892000	+2,655
Tue, 18 Apr 2017 23:07:01 +0000	0,0052627000	3,995
Tue, 18 Apr 2017 17:56:53 +0000	0,0053026000	-5,2972974
Tue, 18 Apr 2017 17:56:52 +0000	5,3026000000	+5,2973568
Sat, 15 Apr 2017 06:31:29 +0000	0,0052432000	+3,675
Thu, 13 Apr 2017 06:23:14 +0000	0,0052065000	-5,2012935
Thu, 13 Apr 2017 06:23:13 +0000	5,2065000000	+5,201292
Wed, 12 Apr 2017 22:25:09 +0000	0,0052080000	-5,202792
Wed, 12 Apr 2017 22:25:08 +0000	5,2080000000	+5,2027837
Mon, 10 Apr 2017 03:02:00 +0000	0,0052163000	-5,2110837
Mon, 10 Apr 2017 03:01:59 +0000	5,2163000000	+5,2110853
Sat, 08 Apr 2017 21:29:28 +0000	0,0052147000	0
Fri, 07 Apr 2017 20:40:41 +0000	0,0052147000	6,925
Wed, 05 Apr 2017 12:23:22 +0000	0,0052839000	-5,2786161
Wed, 05 Apr 2017 12:23:21 +0000	5,2839000000	+5,2786522
Tue, 04 Apr 2017 20:42:17 +0000	0,0052478000	-5,2425522
Tue, 04 Apr 2017 20:42:16 +0000	5,2478000000	+5,2425334
Tue, 28 Mar 2017 15:54:56 +0000	0,0052666000	+2,315
Tue, 28 Mar 2017 00:31:26 +0000	0,0052435000	-5,2382565
Tue, 28 Mar 2017 00:31:25 +0000	5,2435000000	+5,2382272
Fri, 24 Mar 2017 01:37:14 +0000	0,0052728000	+6,8
Wed, 22 Mar 2017 21:49:47 +0000	0,0052660000	-5,260734
Wed, 22 Mar 2017 21:49:46 +0000	5,2660000000	+5,2607457
Tue, 21 Mar 2017 22:16:03 +0000	0,0052543000	2
Mon, 20 Mar 2017 15:21:41 +0000	0,0052545000	+4,885
Mon, 20 Mar 2017 05:40:36 +0000	0,0052057000	8,4
Sat, 18 Mar 2017 21:36:50 +0000	0,0052141000	6,095
Thu, 16 Mar 2017 09:06:43 +0000	0,0052750000	+5,15
Mon, 13 Mar 2017 19:01:29 +0000	0,0052240000	+1,96
Sat, 11 Mar 2017 17:11:56 +0000	0,0052221000	+8
Fri, 10 Mar 2017 16:45:27 +0000	0,0052213000	2,045
Fri, 10 Mar 2017 08:36:09 +0000	0,0052417000	-5,2364583
Fri, 10 Mar 2017 08:36:08 +0000	5,2417000000	+5,2364608
Thu, 09 Mar 2017 14:53:50 +0000	0,0052392000	5
Thu, 09 Mar 2017 09:23:20 +0000	0,0052442000	-5,2389558
Thu, 09 Mar 2017 09:23:19 +0000	5,2442000000	+5,2390113
Tue, 07 Mar 2017 17:29:29 +0000	0,0051887000	-5,1835113
Tue, 07 Mar 2017 17:29:28 +0000	5,1887000000	+5,1835688
Sat, 04 Mar 2017 23:28:46 +0000	0,0051312000	-0,0001485
Tue, 28 Feb 2017 16:51:43 +0000	0,0052797000	2,775
Tue, 28 Feb 2017 12:56:23 +0000	0,0053074000	+5,965
Sun, 26 Feb 2017 11:48:44 +0000	0,0052478000	0
Sat, 25 Feb 2017 06:05:36 +0000	0,0052478000	+8,56
Wed, 22 Feb 2017 16:15:56 +0000	0,0051622000	-5,1570378
Wed, 22 Feb 2017 16:15:55 +0000	5,1622000000	+5,1570261
Tue, 21 Feb 2017 17:18:51 +0000	0,0051739000	-5,1687261
Tue, 21 Feb 2017 17:18:50 +0000	5,1739000000	+5,1687574
Fri, 17 Feb 2017 12:18:48 +0000	0,0051426000	+8,5
Thu, 16 Feb 2017 21:37:27 +0000	0,0051341000	+6,755
Tue, 14 Feb 2017 21:51:10 +0000	0,0050666000	+1,565
Fri, 10 Feb 2017 20:57:21 +0000	0,0050510000	4,345
Thu, 09 Feb 2017 07:12:30 +0000	0,0050944000	+1,645
Wed, 08 Feb 2017 15:19:21 +0000	0,0050780000	-5,072922
Wed, 08 Feb 2017 15:19:20 +0000	5,0780000000	+5,0729853
Tue, 07 Feb 2017 05:54:48 +0000	0,0050147000	-5,0096853
Tue, 07 Feb 2017 05:54:47 +0000	5,0147000000	+5,0096729
Sat, 04 Feb 2017 12:27:53 +0000	0,0050271000	+4,5
Fri, 03 Feb 2017 19:54:39 +0000	0,0050226000	3,275
Fri, 03 Feb 2017 00:19:10 +0000	0,0050553000	+9,26
Sun, 29 Jan 2017 17:33:39 +0000	0,0050461000	-5,0410539
Sun, 29 Jan 2017 17:33:38 +0000	5,0461000000	+5,0410539
Sun, 29 Jan 2017 09:15:31 +0000	0,0050461000	0
Sat, 28 Jan 2017 18:48:39 +0000	0,0050461000	2,085
Wed, 25 Jan 2017 19:14:45 +0000	0,0050669000	+1,675
Mon, 23 Jan 2017 05:09:17 +0000	0,0050502000	1,525
Sat, 21 Jan 2017 17:34:34 +0000	0,0050654000	-5,0603346
Sat, 21 Jan 2017 17:34:33 +0000	5,0654000000	+5,0603362
Fri, 20 Jan 2017 19:09:37 +0000	0,0050638000	-5,0587362
Fri, 20 Jan 2017 19:09:36 +0000	5,0638000000	+5,0587399
Fri, 20 Jan 2017 13:49:35 +0000	0,0050601000	-5,0550399
Fri, 20 Jan 2017 13:49:34 +0000	5,0601000000	+5,0550607
Wed, 18 Jan 2017 15:52:32 +0000	0,0050393000	+1,235
Sun, 15 Jan 2017 10:08:27 +0000	0,0050270000	+0,0001476
Mon, 09 Jan 2017 13:20:10 +0000	0,0048794000	6,825
Sat, 07 Jan 2017 11:23:54 +0000	0,0049476000	0
Fri, 06 Jan 2017 23:52:44 +0000	0,0049476000	6,3
Fri, 06 Jan 2017 03:29:04 +0000	0,0049539000	3,015
Thu, 05 Jan 2017 07:06:54 +0000	0,0049840000	3,16
Wed, 04 Jan 2017 11:39:02 +0000	0,0050156000	+1
Tue, 03 Jan 2017 18:30:35 +0000	0,0050146000	+3,395
Sun, 01 Jan 2017 15:52:40 +0000	0,0049807000	0
Sat, 31 Dec 2016 04:07:11 +0000	0,0049807000	9,08
Wed, 28 Dec 2016 15:25:38 +0000	0,0050715000	2,81
Tue, 27 Dec 2016 08:41:44 +0000	0,0050996000	+3,345
Tue, 27 Dec 2016 03:24:06 +0000	0,0050662000	3
Sun, 25 Dec 2016 07:26:22 +0000	0,0050665000	-5,0614335
Sun, 25 Dec 2016 07:26:21 +0000	5,0665000000	+5,0614335
Sun, 25 Dec 2016 02:44:51 +0000	0,0050665000	1,8
Fri, 23 Dec 2016 22:19:18 +0000	0,0050683000	+3,3
Fri, 23 Dec 2016 16:26:42 +0000	0,0050650000	-5,059935
Fri, 23 Dec 2016 16:26:41 +0000	5,0650000000	+5,0599274
Thu, 22 Dec 2016 19:33:55 +0000	0,0050726000	1,155
Thu, 22 Dec 2016 11:04:26 +0000	0,0050841000	1,4
Tue, 20 Dec 2016 06:45:03 +0000	0,0050855000	+4,2
Mon, 19 Dec 2016 15:31:52 +0000	0,0050813000	-5,0762187
Mon, 19 Dec 2016 15:31:51 +0000	5,0813000000	+5,0762186
Mon, 19 Dec 2016 03:07:58 +0000	0,0050814000	+4
Sun, 18 Dec 2016 01:35:43 +0000	0,0050810000	+4,96
Wed, 14 Dec 2016 18:56:49 +0000	0,0050314000	2,55
Tue, 13 Dec 2016 20:17:56 +0000	0,0050569000	1,765
Tue, 13 Dec 2016 01:58:01 +0000	0,0050745000	+2,485
Thu, 08 Dec 2016 18:00:15 +0000	0,0050497000	3
Mon, 05 Dec 2016 03:00:06 +0000	0,0050797000	-5,0746203
Mon, 05 Dec 2016 03:00:05 +0000	5,0797000000	+5,074623
Sat, 03 Dec 2016 23:05:41 +0000	0,0050770000	0
Sat, 03 Dec 2016 05:13:46 +0000	0,0050770000	0
Sat, 03 Dec 2016 00:54:25 +0000	0,0050770000	+3,555
Thu, 01 Dec 2016 09:51:12 +0000	0,0050415000	-5,0364585
Thu, 01 Dec 2016 09:51:11 +0000	5,0415000000	+5,0364407
Sun, 27 Nov 2016 14:21:06 +0000	0,0050593000	0
Sun, 27 Nov 2016 09:47:14 +0000	0,0050593000	-5,0542407
Sun, 27 Nov 2016 09:47:13 +0000	5,0593000000	+5,0542455
Fri, 25 Nov 2016 14:26:14 +0000	0,0050545000	-5,0494455
Fri, 25 Nov 2016 14:26:13 +0000	5,0545000000	+5,0494322
Fri, 25 Nov 2016 04:33:15 +0000	0,0050678000	+7
Thu, 24 Nov 2016 12:39:33 +0000	0,0050608000	3,655
Mon, 21 Nov 2016 18:41:40 +0000	0,0050973000	+3,465
Fri, 18 Nov 2016 17:03:45 +0000	0,0050627000	+6,725
Mon, 14 Nov 2016 17:56:03 +0000	0,0049955000	+2,215
Sat, 12 Nov 2016 15:59:02 +0000	0,0049734000	-4,9684266
Sat, 12 Nov 2016 15:59:01 +0000	4,9734000000	+4,9683058
Mon, 07 Nov 2016 20:34:54 +0000	0,0050942000	+0,000145
Tue, 01 Nov 2016 12:22:56 +0000	0,0049492000	3,955
Sun, 30 Oct 2016 09:25:37 +0000	0,0049887000	-4,9837113
Sun, 30 Oct 2016 09:25:36 +0000	4,9887000000	+4,9837608
Wed, 26 Oct 2016 12:43:10 +0000	0,0049392000	+6,485
Tue, 25 Oct 2016 21:03:12 +0000	0,0048744000	+7
Fri, 21 Oct 2016 13:31:10 +0000	0,0048674000	4,375
Thu, 20 Oct 2016 22:42:19 +0000	0,0049111000	+5,69
Tue, 18 Oct 2016 16:42:19 +0000	0,0048542000	3,415
Fri, 14 Oct 2016 13:31:38 +0000	0,0048883000	-4,8834117
Fri, 14 Oct 2016 13:31:37 +0000	4,8883000000	+4,8834354
Thu, 13 Oct 2016 14:56:33 +0000	0,0048646000	+2,075
Fri, 07 Oct 2016 16:35:53 +0000	0,0048439000	2,935
Sat, 01 Oct 2016 06:06:58 +0000	0,0048732000	+4,725
Fri, 30 Sep 2016 13:18:23 +0000	0,0048260000	-0,0001159
Fri, 30 Sep 2016 02:11:29 +0000	0,0049419000	+0,000153
Sun, 25 Sep 2016 21:26:02 +0000	0,0047889000	-4,7841111
Sun, 25 Sep 2016 21:26:01 +0000	4,7889000000	+4,7840852
Thu, 22 Sep 2016 08:00:01 +0000	0,0048148000	-4,8099852
Thu, 22 Sep 2016 08:00:00 +0000	4,8148000000	+4,8100913
Mon, 19 Sep 2016 11:17:38 +0000	0,0047087000	-4,7039913
Mon, 19 Sep 2016 11:17:37 +0000	4,7087000000	+4,7038814
Thu, 15 Sep 2016 10:14:38 +0000	0,0048186000	-4,8137814
Thu, 15 Sep 2016 10:14:37 +0000	4,8186000000	+4,8138463
Wed, 14 Sep 2016 04:47:51 +0000	0,0047537000	+6,975
Sun, 11 Sep 2016 22:19:14 +0000	0,0046840000	+6,475
Sun, 11 Sep 2016 12:29:08 +0000	0,0046193000	7,66
Fri, 09 Sep 2016 08:20:37 +0000	0,0046269000	9,125
Mon, 05 Sep 2016 19:53:28 +0000	0,0047181000	-4,7133819
Mon, 05 Sep 2016 19:53:27 +0000	4,7181000000	+4,7132703
Fri, 02 Sep 2016 05:29:59 +0000	0,0048297000	5,575
Thu, 01 Sep 2016 05:54:51 +0000	0,0048854000	+0,0001134
Mon, 29 Aug 2016 09:25:16 +0000	0,0047720000	+8,945
Sun, 28 Aug 2016 15:46:17 +0000	0,0046826000	0
Sun, 28 Aug 2016 01:53:39 +0000	0,0046826000	+2,195
Wed, 24 Aug 2016 22:09:15 +0000	0,0046607000	4,61
Tue, 23 Aug 2016 07:19:35 +0000	0,0047068000	-4,7020932
Tue, 23 Aug 2016 07:19:34 +0000	4,7068000000	+4,702099
Sat, 20 Aug 2016 07:44:43 +0000	0,0047010000	+9,28
Wed, 17 Aug 2016 05:14:15 +0000	0,0046082000	+0,0001547
Mon, 15 Aug 2016 10:11:07 +0000	0,0044535000	+1,615
Sun, 14 Aug 2016 14:03:01 +0000	0,0044374000	1,495
Wed, 10 Aug 2016 20:43:09 +0000	0,0044523000	-0,0002288
Sat, 06 Aug 2016 10:39:37 +0000	0,0046811000	+7,255
Sun, 31 Jul 2016 17:48:37 +0000	0,0046086000	0
Sun, 31 Jul 2016 07:08:39 +0000	0,0046086000	+2,3
Thu, 28 Jul 2016 06:35:32 +0000	0,0046063000	-4,6016937
Thu, 28 Jul 2016 06:35:31 +0000	4,6063000000	+4,6015353
Wed, 27 Jul 2016 06:33:54 +0000	0,0047647000	8,315
Tue, 26 Jul 2016 01:55:13 +0000	0,0048478000	-0,0001118
Mon, 25 Jul 2016 09:40:19 +0000	0,0049596000	2,635
Sat, 23 Jul 2016 19:56:05 +0000	0,0049859000	0
Sat, 23 Jul 2016 11:41:39 +0000	0,0049859000	+6,535
Thu, 21 Jul 2016 00:19:35 +0000	0,0049206000	4,2
Wed, 20 Jul 2016 16:43:55 +0000	0,0049248000	+0,0001675
Mon, 18 Jul 2016 21:05:09 +0000	0,0047573000	-4,7525427
Mon, 18 Jul 2016 21:05:08 +0000	4,7573000000	+4,7526267
Mon, 18 Jul 2016 01:46:16 +0000	0,0046733000	+9,415
Sat, 16 Jul 2016 05:33:57 +0000	0,0045792000	8,175
Fri, 15 Jul 2016 14:05:45 +0000	0,0046609000	+3,295
Fri, 15 Jul 2016 07:58:14 +0000	0,0046280000	9
Fri, 15 Jul 2016 01:36:47 +0000	0,0046370000	2,91
Thu, 14 Jul 2016 05:10:02 +0000	0,0046661000	1,35
Mon, 11 Jul 2016 03:14:46 +0000	0,0046791000	2,695
Sun, 10 Jul 2016 00:48:36 +0000	0,0047060000	-0,0002445
Wed, 06 Jul 2016 09:00:57 +0000	0,0049505000	+0,0001706
Fri, 01 Jul 2016 19:54:25 +0000	0,0047799000	-4,7751201
Fri, 01 Jul 2016 19:54:24 +0000	4,7799000000	+4,7751878
Thu, 30 Jun 2016 16:30:29 +0000	0,0047122000	+0,0001472
Wed, 29 Jun 2016 22:56:53 +0000	0,0045650000	+0,0001143
Wed, 29 Jun 2016 08:05:12 +0000	0,0044507000	+6,52
Tue, 28 Jun 2016 18:26:19 +0000	0,0043855000	2,365
Tue, 28 Jun 2016 11:32:21 +0000	0,0044091000	-4,4046909
Tue, 28 Jun 2016 11:32:20 +0000	4,4091000000	+4,4047068
Tue, 28 Jun 2016 03:25:11 +0000	0,0043932000	+5,855
Sat, 25 Jun 2016 03:45:06 +0000	0,0043347000	-4,3303653
Sat, 25 Jun 2016 03:45:05 +0000	4,3347000000	+4,3304792
Wed, 22 Jun 2016 00:30:03 +0000	0,0042208000	+5,9
Tue, 21 Jun 2016 05:17:36 +0000	0,0042149000	3,155
Sat, 18 Jun 2016 12:11:10 +0000	0,0042464000	+3,4
Fri, 17 Jun 2016 10:15:25 +0000	0,0042430000	1,615
Fri, 17 Jun 2016 03:19:03 +0000	0,0042591000	-4,2548409
Fri, 17 Jun 2016 03:19:02 +0000	4,2591000000	+4,2548072
Fri, 10 Jun 2016 02:28:04 +0000	0,0042928000	+7,5
Thu, 09 Jun 2016 23:19:20 +0000	0,0042853000	8,925
Tue, 07 Jun 2016 05:21:14 +0000	0,0043745000	+1
Mon, 06 Jun 2016 19:10:30 +0000	0,0043735000	4,485
Thu, 02 Jun 2016 15:24:23 +0000	0,0044183000	-4,4138817
Thu, 02 Jun 2016 15:24:22 +0000	4,4183000000	+4,4138571
Wed, 01 Jun 2016 20:46:55 +0000	0,0044429000	-4,4384571
Wed, 01 Jun 2016 20:46:54 +0000	4,4429000000	+4,4384461
Wed, 01 Jun 2016 00:26:43 +0000	0,0044539000	-4,4494461
Wed, 01 Jun 2016 00:26:42 +0000	4,4539000000	+4,4494299
Tue, 31 May 2016 14:11:29 +0000	0,0044701000	4,855
Thu, 26 May 2016 20:13:15 +0000	0,0045186000	-4,5140814
Thu, 26 May 2016 20:13:14 +0000	4,5186000000	+4,5140558
Wed, 25 May 2016 11:43:22 +0000	0,0045442000	3,815
Sat, 21 May 2016 01:46:10 +0000	0,0045823000	6,1
Thu, 19 May 2016 11:04:12 +0000	0,0045884000	-4,5838116
Thu, 19 May 2016 11:04:11 +0000	4,5884000000	+4,5837898
Tue, 17 May 2016 23:18:33 +0000	0,0046102000	3,675
Mon, 16 May 2016 02:16:14 +0000	0,0046469000	2,525
Sun, 15 May 2016 18:49:11 +0000	0,0046721000	1
Sun, 15 May 2016 08:05:06 +0000	0,0046731000	3,1
Fri, 13 May 2016 00:54:05 +0000	0,0046762000	-4,6715238
Fri, 13 May 2016 00:54:04 +0000	4,6762000000	+4,6714069
Mon, 09 May 2016 17:29:58 +0000	0,0047931000	1,285
Fri, 06 May 2016 21:07:18 +0000	0,0048059000	8,185
Thu, 05 May 2016 10:50:57 +0000	0,0048877000	-0,0001089
Sat, 23 Apr 2016 13:20:40 +0000	0,0049966000	+1,26
Wed, 20 Apr 2016 22:25:51 +0000	0,0049840000	-4,979016
Wed, 20 Apr 2016 22:25:50 +0000	4,9840000000	+4,9789933
Mon, 18 Apr 2016 19:51:15 +0000	0,0050067000	-5,0016933
Mon, 18 Apr 2016 19:51:14 +0000	5,0067000000	+5,0016932
Mon, 18 Apr 2016 16:26:17 +0000	0,0050068000	9
Sat, 16 Apr 2016 19:12:10 +0000	0,0050158000	3,86
Fri, 15 Apr 2016 08:03:59 +0000	0,0050196000	-5,0145804
Fri, 15 Apr 2016 08:03:58 +0000	5,0196000000	+5,0148542
Wed, 13 Apr 2016 02:09:21 +0000	0,0047458000	1,875
Tue, 12 Apr 2016 16:58:35 +0000	0,0047645000	-4,7597355
Tue, 12 Apr 2016 16:58:34 +0000	4,7645000000	+4,7597378
Mon, 11 Apr 2016 23:06:20 +0000	0,0047622000	+0,0006568
Thu, 24 Mar 2016 21:08:45 +0000	0,0041054000	+6,1
Sun, 20 Mar 2016 22:37:23 +0000	0,0040993000	9,26
Wed, 16 Mar 2016 03:43:39 +0000	0,0041085000	+2,515
Sun, 13 Mar 2016 20:49:20 +0000	0,0040834000	-4,0793166
Sun, 13 Mar 2016 20:49:19 +0000	4,0834000000	+4,0793166
Sun, 13 Mar 2016 05:49:22 +0000	0,0040834000	+9
Fri, 11 Mar 2016 15:38:21 +0000	0,0040825000	3,135
Wed, 09 Mar 2016 15:50:08 +0000	0,0041138000	2,295
Thu, 03 Mar 2016 06:33:33 +0000	0,0041367000	3
Thu, 03 Mar 2016 02:27:19 +0000	0,0041397000	3,415
Sun, 28 Feb 2016 04:50:27 +0000	0,0041738000	-4,1696262
Sun, 28 Feb 2016 04:50:26 +0000	4,1738000000	+4,1696262
Sat, 27 Feb 2016 21:55:51 +0000	0,0041738000	9,9
Thu, 25 Feb 2016 17:52:03 +0000	0,0041837000	+1,8
Thu, 25 Feb 2016 09:13:00 +0000	0,0041819000	3
Wed, 24 Feb 2016 20:18:29 +0000	0,0041849000	1,25
Sun, 21 Feb 2016 03:25:13 +0000	0,0041969000	-4,1927031
Sun, 21 Feb 2016 03:25:12 +0000	4,1969000000	+4,1927031
Sat, 20 Feb 2016 17:24:22 +0000	0,0041969000	+1,035
Thu, 18 Feb 2016 07:14:09 +0000	0,0041866000	-4,1824134
Thu, 18 Feb 2016 07:14:08 +0000	4,1866000000	+4,1824057
Wed, 17 Feb 2016 03:53:53 +0000	0,0041943000	-4,1901057
Wed, 17 Feb 2016 03:53:52 +0000	4,1943000000	+4,1901226
Mon, 15 Feb 2016 22:07:50 +0000	0,0041774000	1,115
Sat, 13 Feb 2016 02:48:04 +0000	0,0041885000	5,355
Thu, 04 Feb 2016 08:08:28 +0000	0,0042420000	+5,3
Sun, 31 Jan 2016 12:55:14 +0000	0,0042367000	+1,2
Fri, 29 Jan 2016 10:47:32 +0000	0,0042355000	7,2
Thu, 28 Jan 2016 17:51:34 +0000	0,0042427000	-4,2384573
Thu, 28 Jan 2016 17:51:33 +0000	4,2427000000	+4,2384364
Wed, 27 Jan 2016 01:58:03 +0000	0,0042636000	+3,2
Thu, 21 Jan 2016 13:56:34 +0000	0,0042604000	-4,2561396
Thu, 21 Jan 2016 13:56:33 +0000	4,2604000000	+4,2561339
Wed, 20 Jan 2016 23:44:24 +0000	0,0042661000	-4,2618339
Wed, 20 Jan 2016 23:44:23 +0000	4,2661000000	+4,261806
Sun, 17 Jan 2016 19:05:36 +0000	0,0042940000	0
Sun, 17 Jan 2016 02:48:50 +0000	0,0042940000	8,6
Thu, 14 Jan 2016 03:34:36 +0000	0,0043026000	+3,86
Fri, 08 Jan 2016 17:12:42 +0000	0,0042988000	+2,195
Wed, 06 Jan 2016 10:49:21 +0000	0,0042769000	+1,395
Wed, 30 Dec 2015 15:42:25 +0000	0,0042630000	3,85
Mon, 28 Dec 2015 05:31:06 +0000	0,0043010000	-4,296699
Mon, 28 Dec 2015 05:31:05 +0000	4,3010000000	+4,2966948
Sat, 26 Dec 2015 12:37:21 +0000	0,0043052000	9
Tue, 22 Dec 2015 13:16:34 +0000	0,0043142000	-4,3098858
Tue, 22 Dec 2015 13:16:33 +0000	4,3142000000	+4,3098887
Fri, 18 Dec 2015 12:50:23 +0000	0,0043113000	1,565
Tue, 15 Dec 2015 00:44:34 +0000	0,0043269000	+8
Wed, 09 Dec 2015 17:56:08 +0000	0,0043189000	-0,0001022
Mon, 07 Dec 2015 15:50:17 +0000	0,0044211000	-0,0001608
Fri, 27 Nov 2015 20:37:48 +0000	0,0045819000	+0,0005151
Thu, 26 Nov 2015 04:21:06 +0000	0,0040668000	+5,21
Tue, 24 Nov 2015 05:26:29 +0000	0,0040147000	5,3
Mon, 23 Nov 2015 21:59:12 +0000	0,0040200000	+4,4
Sun, 22 Nov 2015 03:04:57 +0000	0,0040156000	-4,0115844
Sun, 22 Nov 2015 03:04:56 +0000	4,0156000000	+4,0115264
Fri, 20 Nov 2015 02:12:53 +0000	0,0040736000	4,5
Thu, 19 Nov 2015 12:22:35 +0000	0,0040781000	+0,0002879
Tue, 17 Nov 2015 23:01:50 +0000	0,0037902000	+1,16
Tue, 17 Nov 2015 18:16:52 +0000	0,0037891000	+4,815
Tue, 17 Nov 2015 02:44:48 +0000	0,0037410000	8,495
Mon, 16 Nov 2015 10:34:42 +0000	0,0038259000	-3,8220741
Mon, 16 Nov 2015 10:34:41 +0000	3,8259000000	+3,8219835
Sun, 15 Nov 2015 23:18:56 +0000	0,0039165000	+1,66
Sat, 14 Nov 2015 21:03:26 +0000	0,0039149000	+0,0003183
Sun, 08 Nov 2015 16:23:12 +0000	0,0035966000	-3,5930034
Sun, 08 Nov 2015 16:23:11 +0000	3,5966000000	+3,5930034
Sat, 07 Nov 2015 13:01:43 +0000	0,0035966000	-0,0002625
Fri, 16 Oct 2015 15:35:11 +0000	0,0038591000	-3,8552409
Fri, 16 Oct 2015 15:35:10 +0000	3,8591000000	+3,8553009
Mon, 05 Oct 2015 18:48:32 +0000	0,0037991000	-0,0005269
Mon, 28 Sep 2015 03:43:00 +0000	0,0043260000	-4,321674
Mon, 28 Sep 2015 03:42:59 +0000	4,3260000000	+4,3216779
Sun, 27 Sep 2015 12:48:10 +0000	0,0043221000	-4,3177779
Sun, 27 Sep 2015 12:48:09 +0000	4,3221000000	+4,31777
Fri, 25 Sep 2015 20:48:51 +0000	0,0043300000	-4,32567
Fri, 25 Sep 2015 20:48:50 +0000	4,3300000000	+4,3253501
Sat, 19 Sep 2015 18:31:43 +0000	0,0046499000	-4,6452501
Sat, 19 Sep 2015 18:31:42 +0000	4,6499000000	+4,6451342
Sun, 13 Sep 2015 20:35:12 +0000	0,0047658000	2,7
Sun, 13 Sep 2015 12:18:37 +0000	0,0047685000	-0,0002508
Wed, 02 Sep 2015 08:47:58 +0000	0,0050193000	-0,0001739
Tue, 01 Sep 2015 22:35:59 +0000	0,0051932000	-0,0002487
Sat, 29 Aug 2015 16:20:37 +0000	0,0054419000	-0,000234
Sat, 22 Aug 2015 03:08:52 +0000	0,0056759000	-5,6702241
Sat, 22 Aug 2015 03:08:51 +0000	5,6759000000	+5,6700904
Tue, 18 Aug 2015 15:29:42 +0000	0,0058096000	-0,000141
Sun, 02 Aug 2015 15:57:20 +0000	0,0059506000	1,355
Fri, 31 Jul 2015 10:08:25 +0000	0,0059641000	+2,355
Tue, 28 Jul 2015 00:09:35 +0000	0,0059406000	+2,825
Sun, 19 Jul 2015 06:20:36 +0000	0,0059124000	+0,0001707
Tue, 14 Jul 2015 20:17:43 +0000	0,0057417000	-5,7359583
Tue, 14 Jul 2015 20:17:42 +0000	5,7417000000	+5,7359192
Mon, 13 Jul 2015 19:34:43 +0000	0,0057808000	-5,7750192
Mon, 13 Jul 2015 19:34:42 +0000	5,7808000000	+5,7750528
Sat, 11 Jul 2015 07:13:25 +0000	0,0057472000	3,95
Fri, 10 Jul 2015 11:57:19 +0000	0,0057862000	-5,7804138
Fri, 10 Jul 2015 11:57:18 +0000	5,7862000000	+5,7803641
Wed, 08 Jul 2015 21:51:59 +0000	0,0058359000	-0,0001051
Fri, 03 Jul 2015 22:09:11 +0000	0,0059410000	-5,935059
Fri, 03 Jul 2015 22:09:10 +0000	5,9410000000	+5,9348841
Sat, 27 Jun 2015 09:27:02 +0000	0,0061159000	-6,1097841
Sat, 27 Jun 2015 09:27:01 +0000	6,1159000000	+6,1098176
Mon, 22 Jun 2015 07:48:05 +0000	0,0060824000	+1,265
Sat, 20 Jun 2015 21:19:11 +0000	0,0060698000	-6,0637302
Sat, 20 Jun 2015 21:19:10 +0000	6,0698000000	+6,0636163
Sat, 13 Jun 2015 17:04:40 +0000	0,0061837000	+3,51
Mon, 01 Jun 2015 07:23:11 +0000	0,0061486000	-0,0001004
Tue, 26 May 2015 18:13:39 +0000	0,0062490000	1,955
Tue, 26 May 2015 07:58:28 +0000	0,0062685000	+0,0001129
Tue, 19 May 2015 04:22:48 +0000	0,0061556000	+1,395
Sat, 16 May 2015 15:48:18 +0000	0,0061417000	+6,755
Thu, 07 May 2015 23:59:30 +0000	0,0060742000	-6,0681258
Thu, 07 May 2015 23:59:29 +0000	6,0742000000	+6,0681154
Wed, 06 May 2015 18:22:06 +0000	0,0060846000	+7,395
Mon, 04 May 2015 20:34:07 +0000	0,0060107000	+1,755
Sat, 02 May 2015 16:58:30 +0000	0,0059932000	0
Sat, 02 May 2015 13:42:27 +0000	0,0059932000	-5,9872068
Sat, 02 May 2015 13:42:26 +0000	5,9932000000	+5,9872678
Tue, 28 Apr 2015 11:34:26 +0000	0,0059322000	2,495
Sun, 26 Apr 2015 11:16:30 +0000	0,0059571000	5,15
Tue, 21 Apr 2015 02:39:14 +0000	0,0060081000	-6,0020919
Tue, 21 Apr 2015 02:39:13 +0000	6,0081000000	+6,0021236
Mon, 20 Apr 2015 05:22:57 +0000	0,0059764000	4,8
Mon, 20 Apr 2015 00:35:30 +0000	0,0059812000	3,55
Thu, 16 Apr 2015 01:01:23 +0000	0,0060162000	-6,0101838
Thu, 16 Apr 2015 01:01:22 +0000	6,0162000000	+6,0100107
Mon, 13 Apr 2015 03:57:24 +0000	0,0061893000	+2,3
Sun, 12 Apr 2015 14:31:15 +0000	0,0061870000	-6,180813
Sun, 12 Apr 2015 14:31:14 +0000	6,1870000000	+6,1810262
Fri, 10 Apr 2015 02:57:03 +0000	0,0059738000	+0,0001254
Sun, 05 Apr 2015 14:55:37 +0000	0,0058484000	-5,8425516
Sun, 05 Apr 2015 14:55:36 +0000	5,8484000000	+5,8425516
Sat, 04 Apr 2015 19:31:42 +0000	0,0058484000	1,835
Thu, 02 Apr 2015 10:53:32 +0000	0,0058667000	-5,8608333
Thu, 02 Apr 2015 10:53:31 +0000	5,8667000000	+5,8607759
Mon, 30 Mar 2015 01:15:27 +0000	0,0059241000	5,2
Thu, 26 Mar 2015 22:43:32 +0000	0,0059293000	+0,0001328
Sat, 21 Mar 2015 14:41:54 +0000	0,0057965000	0
Sat, 21 Mar 2015 04:26:46 +0000	0,0057965000	-0,000252
Sat, 14 Mar 2015 16:54:32 +0000	0,0060485000	-0,0002527
Wed, 25 Feb 2015 12:59:36 +0000	0,0063012000	-0,0004945
Tue, 20 Jan 2015 23:01:39 +0000	0,0067957000	4,3
Tue, 20 Jan 2015 10:36:18 +0000	0,0068000000	-6,7932
Tue, 20 Jan 2015 10:36:17 +0000	6,8000000000	+6,7929812
Fri, 12 Dec 2014 20:45:35 +0000	0,0070188000	6,315
Mon, 24 Nov 2014 12:39:07 +0000	0,0070819000	+4,43
Sat, 15 Nov 2014 13:29:11 +0000	0,0070376000	+1,09
Tue, 28 Oct 2014 21:03:28 +0000	0,0070267000	+1,735
Thu, 23 Oct 2014 03:41:42 +0000	0,0070094000	-7,0023906
Thu, 23 Oct 2014 03:41:41 +0000	7,0094000000	+7,0021995
Tue, 16 Sep 2014 14:00:48 +0000	0,0072005000	+6,255
Sun, 14 Sep 2014 07:16:50 +0000	0,0071380000	+7,36
Fri, 12 Sep 2014 08:14:43 +0000	0,0071307000	+1,66
Thu, 11 Sep 2014 05:55:03 +0000	0,0071291000	-0,0001069
Sun, 24 Aug 2014 00:56:05 +0000	0,0072360000	-7,228764
Sun, 24 Aug 2014 00:56:04 +0000	7,2360000000	+7,2289083
Thu, 14 Aug 2014 21:07:56 +0000	0,0070917000	4,475
Thu, 07 Aug 2014 05:35:50 +0000	0,0071364000	-7,1292636
Thu, 07 Aug 2014 05:35:49 +0000	7,1364000000	+7,1293
Tue, 05 Aug 2014 20:39:56 +0000	0,0071000000	1,145
Tue, 05 Aug 2014 00:37:24 +0000	0,0071114000	-7,1042886
Tue, 05 Aug 2014 00:37:23 +0000	7,1114000000	+7,1042858
Fri, 18 Jul 2014 04:57:28 +0000	0,0071142000	-7,1070858
Fri, 18 Jul 2014 04:57:27 +0000	7,1142000000	+7,1070639
Mon, 14 Jul 2014 07:09:03 +0000	0,0071361000	-7,1289639
Mon, 14 Jul 2014 07:09:02 +0000	7,1361000000	+7,1291375
Thu, 03 Jul 2014 02:59:38 +0000	0,0069625000	-0,000262
Wed, 25 Jun 2014 03:04:43 +0000	0,0072245000	+0,000129
Thu, 19 Jun 2014 08:06:37 +0000	0,0070955000	-7,0884045
Thu, 19 Jun 2014 08:06:36 +0000	7,0955000000	+7,0883657
Wed, 18 Jun 2014 23:15:29 +0000	0,0071343000	-7,1271657
Wed, 18 Jun 2014 23:15:28 +0000	7,1343000000	+7,1275357
Sun, 11 May 2014 02:54:21 +0000	0,0067643000	-0,0001439
Mon, 05 May 2014 16:00:02 +0000	0,0069082000	-0,0003687
Sat, 12 Apr 2014 02:50:29 +0000	0,0072769000	-7,2696231
Sat, 12 Apr 2014 02:50:28 +0000	7,2769000000	+7,2697589
Mon, 31 Mar 2014 02:39:23 +0000	0,0071411000	-7,1339589
Mon, 31 Mar 2014 02:39:22 +0000	7,1411000000	+7,1339437
Sun, 30 Mar 2014 01:32:19 +0000	0,0071563000	-0,0005429
Sat, 22 Feb 2014 17:38:47 +0000	0,0076992000	-7,6915008
Sat, 22 Feb 2014 17:38:46 +0000	7,6992000000	+7,6914973
Fri, 21 Feb 2014 17:09:00 +0000	0,0077027000	2,02
Wed, 19 Feb 2014 13:56:19 +0000	0,0077229000	7,995
Sun, 16 Feb 2014 20:54:32 +0000	0,0078028000	2,025
Fri, 14 Feb 2014 09:47:24 +0000	0,0078230000	-0,0001957
Fri, 07 Feb 2014 23:24:43 +0000	0,0080187000	+2,23
Fri, 07 Feb 2014 14:14:05 +0000	0,0079964000	-7,9884036
Fri, 07 Feb 2014 14:14:04 +0000	7,9964000000	+7,9882759
Wed, 29 Jan 2014 02:56:22 +0000	0,0081241000	9,69
Sun, 19 Jan 2014 11:04:16 +0000	0,0082210000	+0,0001286
Thu, 09 Jan 2014 21:49:40 +0000	0,0080924000	+5,07
Wed, 01 Jan 2014 10:12:49 +0000	0,0080417000	-8,0336583
Wed, 01 Jan 2014 10:12:48 +0000	8,0417000000	+8,0338325
Sun, 08 Dec 2013 19:22:03 +0000	0,0078675000	-7,8596325
Sun, 08 Dec 2013 19:22:02 +0000	7,8675000000	+7,8596151
Thu, 05 Dec 2013 01:06:47 +0000	0,0078849000	5,8
Mon, 02 Dec 2013 03:29:51 +0000	0,0078907000	-0,0003769657
Fri, 04 Oct 2013 23:39:14 +0000	0,0082676657	5,4470335
Wed, 02 Oct 2013 02:53:10 +0000	0,0083221360	0
Tue, 01 Oct 2013 22:17:51 +0000	0,0083221360	4,5335445
Tue, 17 Sep 2013 14:11:30 +0000	0,0083674715	2,670509
Thu, 12 Sep 2013 08:05:53 +0000	0,0083941765	3,4639475
Tue, 10 Sep 2013 14:21:33 +0000	0,0084288160	6,3377365
Fri, 23 Aug 2013 11:31:30 +0000	0,0084921934	+0,0001075478
Tue, 13 Aug 2013 02:56:58 +0000	0,0083846456	+7,115785
Tue, 23 Jul 2013 06:29:52 +0000	0,0083134878	1,948389
Sun, 14 Jul 2013 19:03:18 +0000	0,0083329717	8,7342355
Mon, 24 Jun 2013 19:36:29 +0000	0,0084203140	+0,0001219175
Wed, 19 Jun 2013 11:13:05 +0000	0,0082983965	+0,0002372663
Wed, 05 Jun 2013 21:26:19 +0000	0,0080611302	+1,6212785
Wed, 05 Jun 2013 08:57:06 +0000	0,0080449175	+0,0001335903
Fri, 26 Apr 2013 19:48:41 +0000	0,0079113272	1,3388
Wed, 24 Apr 2013 12:24:07 +0000	0,0079247152	+9,309504
Wed, 27 Mar 2013 22:29:00 +0000	0,0078316202	6,71418
Fri, 22 Mar 2013 22:05:56 +0000	0,0078383344	+4,4228645
Sun, 17 Mar 2013 08:54:53 +0000	0,0077941057	1,553431
Sat, 23 Feb 2013 10:11:58 +0000	0,0078096400	1,9106165
Fri, 22 Feb 2013 00:57:03 +0000	0,0078287462	+3,3058175
Sat, 16 Feb 2013 13:25:36 +0000	0,0077956880	1,58295
Thu, 14 Feb 2013 11:44:21 +0000	0,0077972710	6,65539
Wed, 13 Feb 2013 19:56:42 +0000	0,0078039264	1,143572
Tue, 12 Feb 2013 08:07:00 +0000	0,0078153621	+3,815636
Tue, 12 Feb 2013 04:15:32 +0000	0,0078115464	+1,90642
Sun, 10 Feb 2013 22:57:52 +0000	0,0078096400	+4,76197
Wed, 30 Jan 2013 17:04:16 +0000	0,0078048781	5,71507
Mon, 28 Jan 2013 08:58:07 +0000	0,0078105931	+1,7436495
Wed, 23 Jan 2013 22:55:01 +0000	0,0077931566	2,1251185
Sat, 12 Jan 2013 08:18:41 +0000	0,0078144078	+1,8403265
Thu, 10 Jan 2013 22:05:31 +0000	0,0077960046	4,713275
Mon, 07 Jan 2013 18:50:52 +0000	0,0078431373	3,928331
Sat, 29 Dec 2012 22:13:41 +0000	0,0078824206	0
Sat, 29 Dec 2012 05:30:49 +0000	0,0078824206	+0,0001171762
Mon, 10 Dec 2012 03:54:46 +0000	0,0077652444	0
Mon, 10 Dec 2012 00:04:16 +0000	0,0077652444	0

Please note that ZMK to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 11:27:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Zambia kwacha to Philippine peso exchange chart

Note: The Zambia kwacha to Philippine peso chart allow you to see for free currency exchange rate graph history for the ZMK/PHP currency pair. Currently, the currency chart shows historical exchange rates for Zambia kwacha per 1 Philippine peso pair for a period of 1977 days.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.