Exchange Currency

AED/BND


The exchange rate as of today for AED/BND is 0.3859 AED per BND, which means that with 100 United Arab Emirates dirhams you can buy 38.59 Brunei dollars.

Below you will find information about historical currency exchange rates for AED/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or BND currencies.
  


AED to BND exchange rate history

Date Exchange Rate Variation
increased 0,3859000000 +0,0008
increased 0,3851000000 +0,0018
decreased 0,3833000000 -0,0016
decreased 0,3849000000 -0,0049
not_changed 0,3898000000 0
increased 0,3898000000 +0,0015
decreased 0,3883000000 -0,0002
decreased 0,3885000000 -0,0006
decreased 0,3891000000 -0,0003
increased 0,3894000000 +0,0009
decreased 0,3885000000 -0,0034
decreased 0,3919000000 -0,0003
decreased 0,3922000000 -0,0026
increased 0,3948000000 +0,001
decreased 0,3938000000 -0,0007
increased 0,3945000000 +0,0008
not_changed 0,3937000000 0
increased 0,3937000000 +0,0005
decreased 0,3932000000 -0,0006
increased 0,3938000000 +0,0006
decreased 0,3932000000 -0,001
not_changed 0,3942000000 0
increased 0,3942000000 +0,0068
decreased 0,3874000000 -0,0012
not_changed 0,3886000000 0
not_changed 0,3886000000 0
increased 0,3886000000 +0,0007
increased 0,3879000000 +0,0008
increased 0,3871000000 +0,0004
not_changed 0,3867000000 0
decreased 0,3867000000 -0,0016
decreased 0,3883000000 -0,0007
increased 0,3890000000 +0,0012
decreased 0,3878000000 -0,0007
increased 0,3885000000 +0,0013
decreased 0,3872000000 -0,0016
decreased 0,3888000000 -0,0011
increased 0,3899000000 +0,0002
increased 0,3897000000 +0,0017
increased 0,3880000000 +0,0024
increased 0,3856000000 +0,0011
increased 0,3845000000 +0,0037
increased 0,3808000000 +0,0053
decreased 0,3755000000 -0,0011
decreased 0,3766000000 -0,0004
decreased 0,3770000000 -0,0019
increased 0,3789000000 +0,0017
decreased 0,3772000000 -0,0014
decreased 0,3786000000 -0,001
increased 0,3796000000 +0,0015
decreased 0,3781000000 -0,0009
increased 0,3790000000 +0,0029
not_changed 0,3761000000 0
decreased 0,3761000000 -0,0002
increased 0,3763000000 +0,004
increased 0,3723000000 +0,0033
decreased 0,3690000000 -0,0025
decreased 0,3715000000 -0,0005
increased 0,3720000000 +0,0017
decreased 0,3703000000 10
increased 0,3704000000 +0,0009
not_changed 0,3695000000 0
decreased 0,3695000000 -0,0015
not_changed 0,3710000000 0
decreased 0,3710000000 -0,0009
not_changed 0,3719000000 0
decreased 0,3719000000 -0,0004
increased 0,3723000000 +0,0005
decreased 0,3718000000 -0,0004
increased 0,3722000000 +0,0035
decreased 0,3687000000 -0,0009
decreased 0,3696000000 -0,0005
increased 0,3701000000 +0,0018
not_changed 0,3683000000 0
decreased 0,3683000000 10
increased 0,3684000000 +0,0038
decreased 0,3646000000 -0,0014
decreased 0,3660000000 10
not_changed 0,3661000000 0
increased 0,3661000000 +0,0016
decreased 0,3645000000 -0,0008
increased 0,3653000000 +0,0004
decreased 0,3649000000 -0,0036
decreased 0,3685000000 -0,0022
not_changed 0,3707000000 0
not_changed 0,3707000000 0
increased 0,3707000000 +0,0009
increased 0,3698000000 +0,0008
decreased 0,3690000000 -0,0003
increased 0,3693000000 +0,0033
decreased 0,3660000000 -0,0015
increased 0,3675000000 +10
increased 0,3674000000 +10
decreased 0,3673000000 -0,0018
decreased 0,3691000000 10
increased 0,3692000000 +0,0042
decreased 0,3650000000 -0,0022
not_changed 0,3672000000 0
decreased 0,3672000000 -0,0016
decreased 0,3688000000 -0,006
increased 0,3748000000 +0,0051
decreased 0,3697000000 -0,0045
not_changed 0,3742000000 0
not_changed 0,3742000000 0
decreased 0,3742000000 -0,0014
decreased 0,3756000000 -0,0008
not_changed 0,3764000000 0
increased 0,3764000000 +0,0006
increased 0,3758000000 +0,002
increased 0,3738000000 +0,0016
decreased 0,3722000000 -0,0009
increased 0,3731000000 +0,0033
increased 0,3698000000 +0,0041
decreased 0,3657000000 -0,0019
increased 0,3676000000 +0,0016
decreased 0,3660000000 -0,0019
increased 0,3679000000 +0,0006
decreased 0,3673000000 -0,0002
increased 0,3675000000 +0,0005
decreased 0,3670000000 -0,0008
decreased 0,3678000000 -0,005
increased 0,3728000000 +0,0006
increased 0,3722000000 +0,0024
decreased 0,3698000000 10
increased 0,3699000000 +0,0007
increased 0,3692000000 +0,0009
decreased 0,3683000000 -0,0037
decreased 0,3720000000 -0,0029
increased 0,3749000000 +0,001
decreased 0,3739000000 -0,0025
decreased 0,3764000000 -0,0004
decreased 0,3768000000 -0,0052
increased 0,3820000000 +10
increased 0,3819000000 +0,0006
decreased 0,3813000000 -0,0021
not_changed 0,3834000000 0
increased 0,3834000000 +0,0022
decreased 0,3812000000 -0,0003
decreased 0,3815000000 -0,0004
decreased 0,3819000000 -0,0007
increased 0,3826000000 +0,0005
decreased 0,3821000000 -0,0005
increased 0,3826000000 +0,002
increased 0,3806000000 +0,0027
decreased 0,3779000000 -0,0013
decreased 0,3792000000 -0,0085
decreased 0,3877000000 10
decreased 0,3878000000 -0,0011
decreased 0,3889000000 -0,001
increased 0,3899000000 +0,0006
not_changed 0,3893000000 0
not_changed 0,3893000000 0
decreased 0,3893000000 -0,0024
increased 0,3917000000 +0,0012
decreased 0,3905000000 -0,0015
increased 0,3920000000 +0,0011
increased 0,3909000000 +0,0001
decreased 0,3908000000 -0,0003
increased 0,3911000000 +0,001
increased 0,3901000000 +0,0013
increased 0,3888000000 +0,0014
increased 0,3874000000 +0,0014
decreased 0,3860000000 10
increased 0,3861000000 +0,0031
increased 0,3830000000 +0,0004
decreased 0,3826000000 -0,0005
decreased 0,3831000000 -0,0017
not_changed 0,3848000000 0
not_changed 0,3848000000 0
increased 0,3848000000 +0,0003
increased 0,3845000000 +0,0016
decreased 0,3829000000 -0,0008
increased 0,3837000000 +0,003
increased 0,3807000000 +0,0003
increased 0,3804000000 +0,0004
decreased 0,3800000000 -0,0007
decreased 0,3807000000 -0,0035
decreased 0,3842000000 -0,0007
increased 0,3849000000 +0,0019
increased 0,3830000000 +0,0006
decreased 0,3824000000 -0,0036
increased 0,3860000000 +0,0014
not_changed 0,3846000000 0
increased 0,3846000000 +0,0005
decreased 0,3841000000 -0,0032
decreased 0,3873000000 -0,0006
increased 0,3879000000 +0,0001
increased 0,3878000000 +0,0015
decreased 0,3863000000 -0,001
increased 0,3873000000 +0,0047
increased 0,3826000000 +0,0024
decreased 0,3802000000 -0,0011
increased 0,3813000000 +0,0023
decreased 0,3790000000 -0,0016
increased 0,3806000000 +0,0037
not_changed 0,3769000000 0
decreased 0,3769000000 -0,0027
decreased 0,3796000000 -0,0002
not_changed 0,3798000000 0
decreased 0,3798000000 -0,0042
decreased 0,3840000000 -0,0042
increased 0,3882000000 +10
increased 0,3881000000 +10
increased 0,3880000000 +0,0003
increased 0,3877000000 +0,0005
increased 0,3872000000 +0,001
increased 0,3862000000 +0,0021
decreased 0,3841000000 -0,0007
decreased 0,3848000000 -0,0035
increased 0,3883000000 +0,0005
increased 0,3878000000 +0,0023
not_changed 0,3855000000 0
increased 0,3855000000 +0,0019
increased 0,3836000000 +0,0021
decreased 0,3815000000 -0,0019
increased 0,3834000000 +0,0031
decreased 0,3803000000 -0,0016
increased 0,3819000000 +0,0049
decreased 0,3770000000 -0,0002
increased 0,3772000000 +0,0036
increased 0,3736000000 +0,0007
increased 0,3729000000 +0,0011
decreased 0,3718000000 -0,0004
decreased 0,3722000000 -0,0005
increased 0,3727000000 +0,0007
increased 0,3720000000 +0,0011
increased 0,3709000000 +0,0003
increased 0,3706000000 +0,0002
increased 0,3704000000 +0,0019
increased 0,3685000000 +0,0007
not_changed 0,3678000000 0
decreased 0,3678000000 10
increased 0,3679000000 +0,0002
decreased 0,3677000000 -0,0014
increased 0,3691000000 +0,0027
not_changed 0,3664000000 0
decreased 0,3664000000 -0,0015
increased 0,3679000000 +0,0028
increased 0,3651000000 +0,0017
decreased 0,3634000000 -0,0034
increased 0,3668000000 +0,0009
not_changed 0,3659000000 0
increased 0,3659000000 +0,0006
decreased 0,3653000000 -0,0043
increased 0,3696000000 +0,0026
decreased 0,3670000000 -0,0008
increased 0,3678000000 +0,0082
decreased 0,3596000000 -0,0021
decreased 0,3617000000 -0,0004
decreased 0,3621000000 -0,0002
decreased 0,3623000000 -0,0006
increased 0,3629000000 +0,0036
increased 0,3593000000 +0,0007
decreased 0,3586000000 -0,0047
decreased 0,3633000000 -0,0107
increased 0,3740000000 +0,0011
decreased 0,3729000000 -0,0052
increased 0,3781000000 +0,0092
not_changed 0,3689000000 0
not_changed 0,3689000000 0
increased 0,3689000000 +0,0027
decreased 0,3662000000 -0,002
decreased 0,3682000000 -0,0005
increased 0,3687000000 +0,0042
decreased 0,3645000000 -0,0005
increased 0,3650000000 +0,0044
not_changed 0,3606000000 0
increased 0,3606000000 +0,0029
decreased 0,3577000000 -0,0024
not_changed 0,3601000000 0
not_changed 0,3601000000 0
not_changed 0,3601000000 0
increased 0,3601000000 +0,0028
increased 0,3573000000 +0,0057
increased 0,3516000000 +0,0009
increased 0,3507000000 +0,0005
increased 0,3502000000 +0,0032
decreased 0,3470000000 -0,0003
decreased 0,3473000000 -0,0003
increased 0,3476000000 +0,0022
increased 0,3454000000 +0,0003
increased 0,3451000000 +0,0003
decreased 0,3448000000 -0,0006
increased 0,3454000000 +0,0009
increased 0,3445000000 +0,0037
increased 0,3408000000 +0,0006
increased 0,3402000000 +0,0002
not_changed 0,3400000000 0
increased 0,3400000000 +0,0003
decreased 0,3397000000 -0,0004
decreased 0,3401000000 -0,0002
increased 0,3403000000 +0,0003
increased 0,3400000000 +0,0011
decreased 0,3389000000 -0,0002
increased 0,3391000000 +10
decreased 0,3390000000 -0,0015
decreased 0,3405000000 10
decreased 0,3406000000 -0,0002
decreased 0,3408000000 10
increased 0,3409000000 +0,0003
increased 0,3406000000 +0,0027
decreased 0,3379000000 -0,0001
increased 0,3380000000 +0,0005
decreased 0,3375000000 -0,0004
decreased 0,3379000000 -0,0004
increased 0,3383000000 +0,0004
not_changed 0,3379000000 0
increased 0,3379000000 +10
decreased 0,3378000000 -0,0002
decreased 0,3380000000 -0,0005
decreased 0,3385000000 -0,0013
decreased 0,3398000000 -0,0005
decreased 0,3403000000 -0,0003
increased 0,3406000000 +0,0007
decreased 0,3399000000 -0,0001
decreased 0,3400000000 -0,0006
increased 0,3406000000 +0,0002
increased 0,3404000000 +0,0002
decreased 0,3402000000 -0,0002
decreased 0,3404000000 -0,0004
decreased 0,3408000000 -0,0007
not_changed 0,3415000000 0
increased 0,3415000000 +0,0005
increased 0,3410000000 +0,0008
decreased 0,3402000000 10
decreased 0,3403000000 -0,001
increased 0,3413000000 +0,0002
decreased 0,3411000000 -0,0009
decreased 0,3420000000 10
increased 0,3421000000 +10
increased 0,3420000000 +0,0011
increased 0,3409000000 +0,0002
decreased 0,3407000000 -0,0002
increased 0,3409000000 +0,001
decreased 0,3399000000 -0,003
increased 0,3429000000 +0,0002
not_changed 0,3427000000 0
decreased 0,3427000000 -0,0022
increased 0,3449000000 +0,0008
decreased 0,3441000000 -0,0002
decreased 0,3443000000 -0,0011
increased 0,3454000000 +0,0013
increased 0,3441000000 +0,0002
decreased 0,3439000000 -0,0022
increased 0,3461000000 +0,0006
decreased 0,3455000000 -0,0003
increased 0,3458000000 +0,0008
decreased 0,3450000000 -0,0001
increased 0,3451000000 +0,0001
increased 0,3450000000 +0,0003
decreased 0,3447000000 -0,0004
increased 0,3451000000 +0,0006
increased 0,3445000000 +0,0009
decreased 0,3436000000 -0,0024
increased 0,3460000000 +0,0007
decreased 0,3453000000 -0,002
decreased 0,3473000000 -0,0002
not_changed 0,3475000000 0
decreased 0,3475000000 -0,0006
increased 0,3481000000 +0,0006
increased 0,3475000000 +0,0002
not_changed 0,3473000000 0
increased 0,3473000000 +0,0008
increased 0,3465000000 +0,0015
decreased 0,3450000000 -0,0004
increased 0,3454000000 +0,0005
increased 0,3449000000 +0,0019
increased 0,3430000000 +0,0014
decreased 0,3416000000 -0,0002
increased 0,3418000000 +0,0018
decreased 0,3400000000 -0,0008
increased 0,3408000000 +0,0004
not_changed 0,3404000000 0
not_changed 0,3404000000 0
decreased 0,3404000000 -0,0012
increased 0,3416000000 +0,003320688
increased 0,3382793120 +8,1521
increased 0,3381977910 +0,000318262
increased 0,3378795290 +0,001451591
decreased 0,3364279380 -0,00392054
decreased 0,3403484780 -0,000626165
increased 0,3409746430 +0,00160617
decreased 0,3393684730 -0,002241283
not_changed 0,3416097560 0
increased 0,3416097560 +0,000953151
decreased 0,3406566050 -0,000127686
decreased 0,3407842910 -0,00470987
decreased 0,3454941610 -0,002531952
not_changed 0,3480261130 0
decreased 0,3480261130 -0,001442926
increased 0,3494690390 +0,001279578
increased 0,3481894610 +0,000653362
increased 0,3475360990 +0,004056555
increased 0,3434795440 +0,000707905
decreased 0,3427716390 -0,003566368
increased 0,3463380070 +0,000190665
not_changed 0,3461473420 0
increased 0,3461473420 +0,001851193
increased 0,3442961490 +0,001334091
decreased 0,3429620580 -0,003158441
increased 0,3461204990 +0,001197983
increased 0,3449225160 +8,1696
increased 0,3448408200 +0,001080088
decreased 0,3437607320 -0,001760614
decreased 0,3455213460 6,3268
decreased 0,3455846140 -0,002904346
increased 0,3484889600 +0,007669031
increased 0,3408199290 +0,000689152
decreased 0,3401307770 -0,005390569
increased 0,3455213460 +0,000952859
increased 0,3445684870 +0,00029933
increased 0,3442691570 +5,4843
increased 0,3442143140 +0,004192708
increased 0,3400216060 +0,002259746
increased 0,3377618600 +0,000580093
not_changed 0,3371817670 0
increased 0,3371817670 +0,001407323
decreased 0,3357744440 -0,000852658
not_changed 0,3366271020 0
decreased 0,3366271020 -0,000644789
decreased 0,3372718910 -0,000408278
increased 0,3376801690 +0,00084378
decreased 0,3368363890 -0,000399774
increased 0,3372361630 +0,000399905
decreased 0,3368362580 -0,001034584
increased 0,3378708420 +0,00046269
decreased 0,3374081520 -0,002395747
increased 0,3398038990 +5,4278
decreased 0,3397496210 -0,000435555
increased 0,3401851760 +0,002423316
increased 0,3377618600 +8,1691
increased 0,3376801690 +0,000136063
increased 0,3375441060 +0,0010617
not_changed 0,3364824060 0
decreased 0,3364824060 -0,000735178
decreased 0,3372175840 -0,001388626
increased 0,3386062100 +0,001143689
increased 0,3374625210 +0,000353916
decreased 0,3371086050 -0,000117649
increased 0,3372262540 +0,0023587
increased 0,3348675540 +0,001579108
increased 0,3332884460 +0,000381055
not_changed 0,3329073910 0
increased 0,3329073910 +0,000517406
decreased 0,3323899850 9,0137
increased 0,3324801220 +0,000753857
decreased 0,3317262650 -0,000264102
decreased 0,3319903670 -0,000871043
decreased 0,3328614100 8,1818
decreased 0,3329432280 -0,000490123
decreased 0,3334333510 -0,000144614
increased 0,3335779650 +0,000498691
increased 0,3330792740 +0,000190596
decreased 0,3328886780 -0,00033532
increased 0,3332239980 +0,000163461
not_changed 0,3330605370 0
decreased 0,3330605370 -0,000318103
increased 0,3333786400 +0,000190531
decreased 0,3331881090 8,1571
not_changed 0,3332696800 0
increased 0,3332696800 +0,001034616
decreased 0,3322350640 -0,000662173
increased 0,3328972370 +0,000272489
increased 0,3326247480 +0,000190477
decreased 0,3324342710 -0,000263623
not_changed 0,3326978940 0
decreased 0,3326978940 -0,002450343
increased 0,3351482370 +0,000762337
increased 0,3343859000 +0,000490058
decreased 0,3338958420 -0,000680728
increased 0,3345765700 +0,000462737
increased 0,3341138330 +0,000980354
decreased 0,3331334790 -0,000572059
decreased 0,3337055380 -0,004782932
decreased 0,3384884700 -0,00188724
decreased 0,3403757100 -0,000952886
increased 0,3413285960 +0,001361337
increased 0,3399672590 +0,001189286
not_changed 0,3387779730 0
increased 0,3387779730 +0,00052598
not_changed 0,3382519930 0
decreased 0,3382519930 -0,000771073
decreased 0,3390230660 -0,000454159
decreased 0,3394772250 -0,004147275
increased 0,3436245000 +0,002268515
decreased 0,3413559850 -0,002785816
increased 0,3441418010 +0,000245163
decreased 0,3438966380 -0,001052973
decreased 0,3449496110 -0,00051737
decreased 0,3454669810 -0,000435404
decreased 0,3459023850 -0,005989965
increased 0,3518923500 +0,003521153
decreased 0,3483711970 -0,000172192
increased 0,3485433890 +0,006370986
increased 0,3421724030 +0,002368504
increased 0,3398038990 +0,002967641
decreased 0,3368362580 -0,001252339
decreased 0,3380885970 -0,001933009
decreased 0,3400216060 -0,000798323
increased 0,3408199290 +0,001361065
decreased 0,3394588640 -0,003802852
increased 0,3432617160 +0,002641146
decreased 0,3406205700 -0,001524742
decreased 0,3421453120 -0,000599141
increased 0,3427444530 +0,000408556
decreased 0,3423358970 -0,000662199
increased 0,3429980960 +0,001070642
decreased 0,3419274540 -0,000381326
decreased 0,3423087800 5,4237
decreased 0,3423630170 -0,001170703
increased 0,3435337200 +0,000108767
decreased 0,3434249530 5,4591
increased 0,3434795440 +0,0036485
decreased 0,3398310440 -0,001633686
not_changed 0,3414647300 0
increased 0,3414647300 +0,000299523
decreased 0,3411652070 -0,001415793
decreased 0,3425810000 -0,001688157
increased 0,3442691570 +0,001851455
increased 0,3424177020 +0,003239905
decreased 0,3391777970 -0,000825375
decreased 0,3400031720 -0,000944143
decreased 0,3409473150 -0,005763938
increased 0,3467112530 +0,000364341
not_changed 0,3463469120 0
Please note that AED to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Brunei dollar exchange chart

Note: The United Arab Emirates dirham to Brunei dollar chart allow you to see for free currency exchange rate graph history for the AED/BND currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Brunei dollar pair for a period of 17217 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.