The exchange rate as of today for AED/BND is AED per BND, which means that with 100 United Arab Emirates dirhams you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for AED/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or BND currencies.

AED to BND exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 05:28:42 +0000	0,3702000000	-0,0014
Fri, 27 Oct 2017 19:42:59 +0000	0,3716000000	-0,0009
Fri, 27 Oct 2017 10:29:39 +0000	0,3725000000	+0,0028
Thu, 19 Oct 2017 19:39:43 +0000	0,3697000000	+0,0025
Sat, 14 Oct 2017 02:43:52 +0000	0,3672000000	-0,0037
Wed, 11 Oct 2017 08:07:25 +0000	0,3709000000	+0,0003
Mon, 09 Oct 2017 01:25:56 +0000	0,3706000000	10
Fri, 06 Oct 2017 17:47:00 +0000	0,3707000000	+0,0014
Mon, 02 Oct 2017 23:24:35 +0000	0,3693000000	0
Mon, 02 Oct 2017 15:04:37 +0000	0,3693000000	10
Sat, 30 Sep 2017 23:11:42 +0000	0,3694000000	+0,0003
Fri, 29 Sep 2017 19:43:58 +0000	0,3691000000	-0,0002
Thu, 28 Sep 2017 16:10:43 +0000	0,3693000000	+0,0031
Sun, 17 Sep 2017 19:30:30 +0000	0,3662000000	-0,0012
Thu, 14 Sep 2017 07:50:05 +0000	0,3674000000	+0,0006
Wed, 13 Sep 2017 00:29:32 +0000	0,3668000000	-0,0013
Tue, 29 Aug 2017 12:00:55 +0000	0,3681000000	-0,0009
Sat, 26 Aug 2017 15:41:49 +0000	0,3690000000	-0,0015
Mon, 21 Aug 2017 14:54:37 +0000	0,3705000000	-0,0007
Sat, 19 Aug 2017 05:23:57 +0000	0,3712000000	+10
Thu, 17 Aug 2017 01:35:30 +0000	0,3711000000	+0,0007
Sat, 05 Aug 2017 11:33:46 +0000	0,3704000000	0
Sat, 05 Aug 2017 03:41:19 +0000	0,3704000000	-0,0004
Fri, 21 Jul 2017 18:43:17 +0000	0,3708000000	-0,0017
Wed, 19 Jul 2017 18:40:34 +0000	0,3725000000	-0,0004
Mon, 17 Jul 2017 05:22:52 +0000	0,3729000000	-0,0004
Sat, 15 Jul 2017 20:47:52 +0000	0,3733000000	0
Fri, 14 Jul 2017 21:31:27 +0000	0,3733000000	-0,0022
Wed, 12 Jul 2017 19:49:44 +0000	0,3755000000	-0,0016
Tue, 11 Jul 2017 08:24:19 +0000	0,3771000000	+0,0007
Sun, 09 Jul 2017 20:58:20 +0000	0,3764000000	+0,001
Fri, 30 Jun 2017 00:21:18 +0000	0,3754000000	-0,0023
Tue, 27 Jun 2017 17:19:37 +0000	0,3777000000	-0,0001
Sat, 24 Jun 2017 20:43:32 +0000	0,3778000000	0
Sat, 24 Jun 2017 10:07:59 +0000	0,3778000000	+0,0013
Sun, 18 Jun 2017 19:32:10 +0000	0,3765000000	0
Sun, 18 Jun 2017 00:10:22 +0000	0,3765000000	+0,0015
Thu, 15 Jun 2017 08:16:23 +0000	0,3750000000	+0,0005
Wed, 14 Jun 2017 21:21:57 +0000	0,3745000000	-0,0023
Sun, 11 Jun 2017 08:59:28 +0000	0,3768000000	+0,0004
Thu, 08 Jun 2017 04:15:57 +0000	0,3764000000	+0,0007
Mon, 05 Jun 2017 10:10:00 +0000	0,3757000000	-0,0006
Sat, 03 Jun 2017 03:38:06 +0000	0,3763000000	-0,0006
Thu, 01 Jun 2017 02:28:12 +0000	0,3769000000	-0,001
Wed, 24 May 2017 13:19:50 +0000	0,3779000000	-0,0043
Sat, 13 May 2017 09:10:19 +0000	0,3822000000	+0,0011
Thu, 04 May 2017 12:22:40 +0000	0,3811000000	+0,0016
Tue, 02 May 2017 23:04:22 +0000	0,3795000000	-0,0008
Mon, 01 May 2017 21:50:55 +0000	0,3803000000	+0,0002
Fri, 28 Apr 2017 07:37:19 +0000	0,3801000000	+0,0002
Wed, 26 Apr 2017 11:47:11 +0000	0,3799000000	+0,0003
Mon, 24 Apr 2017 02:53:09 +0000	0,3796000000	-0,001
Tue, 18 Apr 2017 07:44:02 +0000	0,3806000000	10
Sun, 16 Apr 2017 12:43:22 +0000	0,3807000000	+0,0005
Wed, 12 Apr 2017 23:50:45 +0000	0,3802000000	-0,0019
Fri, 07 Apr 2017 17:33:45 +0000	0,3821000000	+0,0006
Wed, 05 Apr 2017 14:00:49 +0000	0,3815000000	+0,0003
Wed, 05 Apr 2017 10:30:47 +0000	0,3812000000	+0,0006
Thu, 30 Mar 2017 22:34:40 +0000	0,3806000000	-0,0005
Fri, 24 Mar 2017 14:06:51 +0000	0,3811000000	+10
Thu, 23 Mar 2017 06:11:43 +0000	0,3810000000	0
Tue, 21 Mar 2017 19:32:35 +0000	0,3810000000	-0,0007
Sun, 19 Mar 2017 05:53:16 +0000	0,3817000000	+0,0002
Thu, 16 Mar 2017 20:04:23 +0000	0,3815000000	-0,0008
Thu, 16 Mar 2017 07:29:57 +0000	0,3823000000	-0,0032
Tue, 14 Mar 2017 23:01:26 +0000	0,3855000000	+0,0009
Sat, 11 Mar 2017 03:52:38 +0000	0,3846000000	+0,0004
Mon, 06 Mar 2017 20:18:05 +0000	0,3842000000	+0,0006
Wed, 01 Mar 2017 22:26:38 +0000	0,3836000000	+0,0024
Tue, 28 Feb 2017 14:51:06 +0000	0,3812000000	-0,0005
Tue, 28 Feb 2017 08:09:54 +0000	0,3817000000	-0,0009
Sun, 26 Feb 2017 08:21:31 +0000	0,3826000000	0
Sat, 25 Feb 2017 20:54:17 +0000	0,3826000000	-0,0002
Thu, 23 Feb 2017 18:44:29 +0000	0,3828000000	-0,0034
Wed, 22 Feb 2017 03:59:27 +0000	0,3862000000	+0,0003
Mon, 20 Feb 2017 01:35:49 +0000	0,3859000000	+0,0008
Thu, 09 Feb 2017 12:06:13 +0000	0,3851000000	+0,0018
Sat, 04 Feb 2017 03:30:47 +0000	0,3833000000	-0,0016
Fri, 03 Feb 2017 13:07:21 +0000	0,3849000000	-0,0049
Sun, 29 Jan 2017 06:20:04 +0000	0,3898000000	0
Sat, 28 Jan 2017 08:40:57 +0000	0,3898000000	+0,0015
Sat, 21 Jan 2017 09:16:40 +0000	0,3883000000	-0,0002
Fri, 20 Jan 2017 17:55:15 +0000	0,3885000000	-0,0006
Mon, 16 Jan 2017 19:30:07 +0000	0,3891000000	-0,0003
Mon, 16 Jan 2017 11:01:56 +0000	0,3894000000	+0,0009
Sun, 15 Jan 2017 04:46:25 +0000	0,3885000000	-0,0034
Wed, 04 Jan 2017 23:50:52 +0000	0,3919000000	-0,0003
Wed, 04 Jan 2017 14:39:37 +0000	0,3922000000	-0,0026
Sat, 31 Dec 2016 16:30:25 +0000	0,3948000000	+0,001
Fri, 30 Dec 2016 13:26:52 +0000	0,3938000000	-0,0007
Thu, 29 Dec 2016 10:20:36 +0000	0,3945000000	+0,0008
Sun, 25 Dec 2016 09:28:08 +0000	0,3937000000	0
Sat, 24 Dec 2016 23:43:01 +0000	0,3937000000	+0,0005
Wed, 21 Dec 2016 15:15:02 +0000	0,3932000000	-0,0006
Mon, 19 Dec 2016 05:25:39 +0000	0,3938000000	+0,0006
Mon, 19 Dec 2016 01:40:53 +0000	0,3932000000	-0,001
Sun, 18 Dec 2016 14:12:20 +0000	0,3942000000	0
Sat, 17 Dec 2016 01:32:20 +0000	0,3942000000	+0,0068
Wed, 14 Dec 2016 16:23:55 +0000	0,3874000000	-0,0012
Sun, 11 Dec 2016 08:18:27 +0000	0,3886000000	0
Sat, 10 Dec 2016 18:16:59 +0000	0,3886000000	0
Sat, 10 Dec 2016 15:00:29 +0000	0,3886000000	+0,0007
Fri, 09 Dec 2016 04:50:08 +0000	0,3879000000	+0,0008
Mon, 05 Dec 2016 16:20:41 +0000	0,3871000000	+0,0004
Sun, 04 Dec 2016 15:40:18 +0000	0,3867000000	0
Sun, 04 Dec 2016 02:27:43 +0000	0,3867000000	-0,0016
Fri, 02 Dec 2016 02:26:11 +0000	0,3883000000	-0,0007
Thu, 01 Dec 2016 10:18:46 +0000	0,3890000000	+0,0012
Wed, 30 Nov 2016 07:33:48 +0000	0,3878000000	-0,0007
Tue, 29 Nov 2016 12:03:22 +0000	0,3885000000	+0,0013
Mon, 28 Nov 2016 05:30:03 +0000	0,3872000000	-0,0016
Sun, 27 Nov 2016 11:11:43 +0000	0,3888000000	-0,0011
Fri, 25 Nov 2016 02:50:14 +0000	0,3899000000	+0,0002
Wed, 23 Nov 2016 14:16:50 +0000	0,3897000000	+0,0017
Mon, 21 Nov 2016 11:03:44 +0000	0,3880000000	+0,0024
Wed, 16 Nov 2016 14:44:09 +0000	0,3856000000	+0,0011
Fri, 11 Nov 2016 19:37:34 +0000	0,3845000000	+0,0037
Thu, 10 Nov 2016 05:21:12 +0000	0,3808000000	+0,0053
Sat, 05 Nov 2016 12:35:27 +0000	0,3755000000	-0,0011
Fri, 04 Nov 2016 22:12:53 +0000	0,3766000000	-0,0004
Thu, 03 Nov 2016 15:30:09 +0000	0,3770000000	-0,0019
Mon, 31 Oct 2016 03:53:27 +0000	0,3789000000	+0,0017
Sat, 29 Oct 2016 12:40:02 +0000	0,3772000000	-0,0014
Tue, 25 Oct 2016 16:13:52 +0000	0,3786000000	-0,001
Sun, 23 Oct 2016 14:00:12 +0000	0,3796000000	+0,0015
Mon, 17 Oct 2016 17:13:55 +0000	0,3781000000	-0,0009
Mon, 17 Oct 2016 04:25:13 +0000	0,3790000000	+0,0029
Sat, 15 Oct 2016 21:17:28 +0000	0,3761000000	0
Fri, 14 Oct 2016 23:49:26 +0000	0,3761000000	-0,0002
Wed, 12 Oct 2016 12:00:52 +0000	0,3763000000	+0,004
Tue, 04 Oct 2016 02:53:42 +0000	0,3723000000	+0,0033
Fri, 30 Sep 2016 23:13:31 +0000	0,3690000000	-0,0025
Fri, 30 Sep 2016 11:37:21 +0000	0,3715000000	-0,0005
Fri, 30 Sep 2016 01:24:05 +0000	0,3720000000	+0,0017
Mon, 26 Sep 2016 19:02:40 +0000	0,3703000000	10
Mon, 26 Sep 2016 02:33:47 +0000	0,3704000000	+0,0009
Sun, 25 Sep 2016 13:06:05 +0000	0,3695000000	0
Sun, 25 Sep 2016 06:27:53 +0000	0,3695000000	-0,0015
Tue, 20 Sep 2016 17:18:57 +0000	0,3710000000	0
Tue, 20 Sep 2016 09:20:20 +0000	0,3710000000	-0,0009
Sun, 18 Sep 2016 15:40:13 +0000	0,3719000000	0
Sun, 18 Sep 2016 02:26:22 +0000	0,3719000000	-0,0004
Fri, 16 Sep 2016 15:18:48 +0000	0,3723000000	+0,0005
Wed, 14 Sep 2016 10:33:01 +0000	0,3718000000	-0,0004
Wed, 14 Sep 2016 01:06:37 +0000	0,3722000000	+0,0035
Fri, 09 Sep 2016 10:32:11 +0000	0,3687000000	-0,0009
Tue, 06 Sep 2016 06:43:06 +0000	0,3696000000	-0,0005
Thu, 01 Sep 2016 20:21:39 +0000	0,3701000000	+0,0018
Sun, 28 Aug 2016 09:26:27 +0000	0,3683000000	0
Sat, 27 Aug 2016 07:02:01 +0000	0,3683000000	10
Wed, 24 Aug 2016 07:50:11 +0000	0,3684000000	+0,0038
Thu, 18 Aug 2016 18:48:55 +0000	0,3646000000	-0,0014
Mon, 15 Aug 2016 13:34:11 +0000	0,3660000000	10
Sun, 14 Aug 2016 22:01:03 +0000	0,3661000000	0
Sat, 13 Aug 2016 08:18:42 +0000	0,3661000000	+0,0016
Wed, 10 Aug 2016 14:49:13 +0000	0,3645000000	-0,0008
Sat, 06 Aug 2016 11:31:02 +0000	0,3653000000	+0,0004
Mon, 01 Aug 2016 10:39:36 +0000	0,3649000000	-0,0036
Wed, 27 Jul 2016 23:57:54 +0000	0,3685000000	-0,0022
Mon, 25 Jul 2016 23:00:23 +0000	0,3707000000	0
Sat, 23 Jul 2016 11:31:08 +0000	0,3707000000	0
Fri, 22 Jul 2016 23:42:42 +0000	0,3707000000	+0,0009
Wed, 20 Jul 2016 09:37:59 +0000	0,3698000000	+0,0008
Wed, 20 Jul 2016 03:09:02 +0000	0,3690000000	-0,0003
Sun, 17 Jul 2016 06:43:30 +0000	0,3693000000	+0,0033
Fri, 15 Jul 2016 12:45:18 +0000	0,3660000000	-0,0015
Sun, 10 Jul 2016 20:50:18 +0000	0,3675000000	+10
Fri, 08 Jul 2016 04:20:26 +0000	0,3674000000	+10
Tue, 05 Jul 2016 10:48:40 +0000	0,3673000000	-0,0018
Tue, 28 Jun 2016 20:01:42 +0000	0,3691000000	10
Tue, 28 Jun 2016 06:51:17 +0000	0,3692000000	+0,0042
Tue, 21 Jun 2016 08:48:17 +0000	0,3650000000	-0,0022
Sat, 18 Jun 2016 09:12:54 +0000	0,3672000000	0
Thu, 16 Jun 2016 22:46:38 +0000	0,3672000000	-0,0016
Wed, 15 Jun 2016 11:15:28 +0000	0,3688000000	-0,006
Sun, 05 Jun 2016 03:35:32 +0000	0,3748000000	+0,0051
Fri, 03 Jun 2016 19:28:07 +0000	0,3697000000	-0,0045
Sun, 29 May 2016 12:42:45 +0000	0,3742000000	0
Sat, 28 May 2016 14:20:35 +0000	0,3742000000	0
Sat, 28 May 2016 01:31:51 +0000	0,3742000000	-0,0014
Wed, 25 May 2016 04:28:45 +0000	0,3756000000	-0,0008
Sun, 22 May 2016 12:01:10 +0000	0,3764000000	0
Fri, 20 May 2016 22:56:06 +0000	0,3764000000	+0,0006
Thu, 19 May 2016 17:37:03 +0000	0,3758000000	+0,002
Mon, 16 May 2016 03:05:24 +0000	0,3738000000	+0,0016
Wed, 11 May 2016 15:00:36 +0000	0,3722000000	-0,0009
Mon, 09 May 2016 18:51:45 +0000	0,3731000000	+0,0033
Sun, 08 May 2016 05:21:38 +0000	0,3698000000	+0,0041
Mon, 02 May 2016 01:53:33 +0000	0,3657000000	-0,0019
Thu, 21 Apr 2016 19:24:20 +0000	0,3676000000	+0,0016
Thu, 21 Apr 2016 06:55:29 +0000	0,3660000000	-0,0019
Wed, 13 Apr 2016 20:04:03 +0000	0,3679000000	+0,0006
Mon, 11 Apr 2016 01:41:35 +0000	0,3673000000	-0,0002
Fri, 08 Apr 2016 10:40:16 +0000	0,3675000000	+0,0005
Thu, 07 Apr 2016 02:21:32 +0000	0,3670000000	-0,0008
Thu, 31 Mar 2016 01:29:17 +0000	0,3678000000	-0,005
Tue, 29 Mar 2016 04:19:25 +0000	0,3728000000	+0,0006
Wed, 23 Mar 2016 18:25:14 +0000	0,3722000000	+0,0024
Mon, 21 Mar 2016 00:27:13 +0000	0,3698000000	10
Sat, 19 Mar 2016 12:18:56 +0000	0,3699000000	+0,0007
Fri, 18 Mar 2016 05:56:59 +0000	0,3692000000	+0,0009
Thu, 17 Mar 2016 15:46:32 +0000	0,3683000000	-0,0037
Thu, 17 Mar 2016 05:15:45 +0000	0,3720000000	-0,0029
Mon, 14 Mar 2016 22:55:07 +0000	0,3749000000	+0,001
Sun, 13 Mar 2016 15:25:57 +0000	0,3739000000	-0,0025
Wed, 09 Mar 2016 13:50:44 +0000	0,3764000000	-0,0004
Mon, 07 Mar 2016 10:37:59 +0000	0,3768000000	-0,0052
Wed, 02 Mar 2016 12:25:43 +0000	0,3820000000	+10
Wed, 02 Mar 2016 09:11:51 +0000	0,3819000000	+0,0006
Tue, 01 Mar 2016 08:40:29 +0000	0,3813000000	-0,0021
Sun, 28 Feb 2016 22:45:20 +0000	0,3834000000	0
Sun, 28 Feb 2016 10:09:43 +0000	0,3834000000	+0,0022
Fri, 26 Feb 2016 12:23:39 +0000	0,3812000000	-0,0003
Thu, 25 Feb 2016 13:12:45 +0000	0,3815000000	-0,0004
Mon, 22 Feb 2016 06:54:12 +0000	0,3819000000	-0,0007
Sat, 20 Feb 2016 17:23:05 +0000	0,3826000000	+0,0005
Thu, 18 Feb 2016 15:58:00 +0000	0,3821000000	-0,0005
Wed, 17 Feb 2016 01:08:34 +0000	0,3826000000	+0,002
Sat, 13 Feb 2016 09:40:44 +0000	0,3806000000	+0,0027
Thu, 11 Feb 2016 03:03:35 +0000	0,3779000000	-0,0013
Wed, 10 Feb 2016 07:05:25 +0000	0,3792000000	-0,0085
Mon, 01 Feb 2016 08:47:58 +0000	0,3877000000	10
Sat, 30 Jan 2016 22:03:24 +0000	0,3878000000	-0,0011
Wed, 27 Jan 2016 12:51:52 +0000	0,3889000000	-0,001
Tue, 26 Jan 2016 01:14:46 +0000	0,3899000000	+0,0006
Sun, 24 Jan 2016 10:09:59 +0000	0,3893000000	0
Sat, 23 Jan 2016 17:15:57 +0000	0,3893000000	0
Sat, 23 Jan 2016 07:13:43 +0000	0,3893000000	-0,0024
Thu, 21 Jan 2016 14:02:47 +0000	0,3917000000	+0,0012
Tue, 19 Jan 2016 10:45:46 +0000	0,3905000000	-0,0015
Sun, 17 Jan 2016 22:17:02 +0000	0,3920000000	+0,0011
Tue, 12 Jan 2016 02:08:14 +0000	0,3909000000	+0,0001
Mon, 11 Jan 2016 21:09:06 +0000	0,3908000000	-0,0003
Thu, 07 Jan 2016 10:40:09 +0000	0,3911000000	+0,001
Wed, 06 Jan 2016 07:31:07 +0000	0,3901000000	+0,0013
Tue, 05 Jan 2016 18:24:14 +0000	0,3888000000	+0,0014
Mon, 04 Jan 2016 03:36:51 +0000	0,3874000000	+0,0014
Sun, 03 Jan 2016 12:25:30 +0000	0,3860000000	10
Thu, 31 Dec 2015 21:27:13 +0000	0,3861000000	+0,0031
Mon, 28 Dec 2015 09:32:51 +0000	0,3830000000	+0,0004
Thu, 24 Dec 2015 22:58:44 +0000	0,3826000000	-0,0005
Wed, 23 Dec 2015 09:47:17 +0000	0,3831000000	-0,0017
Sun, 20 Dec 2015 17:33:31 +0000	0,3848000000	0
Sun, 20 Dec 2015 05:25:32 +0000	0,3848000000	0
Sat, 19 Dec 2015 09:22:39 +0000	0,3848000000	+0,0003
Fri, 18 Dec 2015 08:41:42 +0000	0,3845000000	+0,0016
Wed, 16 Dec 2015 04:38:26 +0000	0,3829000000	-0,0008
Tue, 08 Dec 2015 20:17:15 +0000	0,3837000000	+0,003
Sat, 05 Dec 2015 08:54:23 +0000	0,3807000000	+0,0003
Fri, 04 Dec 2015 04:54:57 +0000	0,3804000000	+0,0004
Fri, 04 Dec 2015 00:47:56 +0000	0,3800000000	-0,0007
Thu, 03 Dec 2015 18:43:42 +0000	0,3807000000	-0,0035
Mon, 30 Nov 2015 23:58:47 +0000	0,3842000000	-0,0007
Sat, 28 Nov 2015 05:28:41 +0000	0,3849000000	+0,0019
Thu, 26 Nov 2015 06:08:54 +0000	0,3830000000	+0,0006
Wed, 25 Nov 2015 21:23:38 +0000	0,3824000000	-0,0036
Mon, 23 Nov 2015 20:57:48 +0000	0,3860000000	+0,0014
Sun, 22 Nov 2015 17:45:44 +0000	0,3846000000	0
Sun, 22 Nov 2015 05:05:56 +0000	0,3846000000	+0,0005
Fri, 20 Nov 2015 11:40:20 +0000	0,3841000000	-0,0032
Tue, 17 Nov 2015 13:43:26 +0000	0,3873000000	-0,0006
Mon, 16 Nov 2015 06:06:56 +0000	0,3879000000	+0,0001
Sun, 15 Nov 2015 19:04:06 +0000	0,3878000000	+0,0015
Thu, 12 Nov 2015 20:09:00 +0000	0,3863000000	-0,001
Tue, 10 Nov 2015 15:19:43 +0000	0,3873000000	+0,0047
Thu, 05 Nov 2015 15:13:16 +0000	0,3826000000	+0,0024
Tue, 03 Nov 2015 08:24:22 +0000	0,3802000000	-0,0011
Fri, 30 Oct 2015 17:04:55 +0000	0,3813000000	+0,0023
Tue, 27 Oct 2015 06:58:26 +0000	0,3790000000	-0,0016
Fri, 23 Oct 2015 23:12:52 +0000	0,3806000000	+0,0037
Sat, 17 Oct 2015 02:41:03 +0000	0,3769000000	0
Fri, 16 Oct 2015 04:16:52 +0000	0,3769000000	-0,0027
Wed, 14 Oct 2015 05:23:56 +0000	0,3796000000	-0,0002
Sun, 11 Oct 2015 14:36:57 +0000	0,3798000000	0
Fri, 09 Oct 2015 21:12:16 +0000	0,3798000000	-0,0042
Wed, 07 Oct 2015 14:48:22 +0000	0,3840000000	-0,0042
Thu, 01 Oct 2015 05:45:48 +0000	0,3882000000	+10
Sun, 27 Sep 2015 16:25:24 +0000	0,3881000000	+10
Thu, 24 Sep 2015 06:12:16 +0000	0,3880000000	+0,0003
Wed, 23 Sep 2015 13:07:12 +0000	0,3877000000	+0,0005
Wed, 23 Sep 2015 08:34:52 +0000	0,3872000000	+0,001
Tue, 22 Sep 2015 18:03:15 +0000	0,3862000000	+0,0021
Mon, 21 Sep 2015 22:30:49 +0000	0,3841000000	-0,0007
Fri, 11 Sep 2015 19:52:19 +0000	0,3848000000	-0,0035
Tue, 08 Sep 2015 04:07:34 +0000	0,3883000000	+0,0005
Sun, 06 Sep 2015 14:10:48 +0000	0,3878000000	+0,0023
Thu, 03 Sep 2015 08:21:58 +0000	0,3855000000	0
Thu, 03 Sep 2015 03:13:05 +0000	0,3855000000	+0,0019
Sat, 29 Aug 2015 10:41:18 +0000	0,3836000000	+0,0021
Fri, 28 Aug 2015 07:09:12 +0000	0,3815000000	-0,0019
Sun, 23 Aug 2015 08:27:51 +0000	0,3834000000	+0,0031
Thu, 13 Aug 2015 21:24:38 +0000	0,3803000000	-0,0016
Tue, 11 Aug 2015 17:19:15 +0000	0,3819000000	+0,0049
Mon, 10 Aug 2015 00:43:06 +0000	0,3770000000	-0,0002
Sun, 09 Aug 2015 00:55:11 +0000	0,3772000000	+0,0036
Sat, 01 Aug 2015 19:33:52 +0000	0,3736000000	+0,0007
Thu, 30 Jul 2015 02:17:57 +0000	0,3729000000	+0,0011
Wed, 29 Jul 2015 13:25:33 +0000	0,3718000000	-0,0004
Tue, 28 Jul 2015 08:42:33 +0000	0,3722000000	-0,0005
Mon, 27 Jul 2015 13:09:45 +0000	0,3727000000	+0,0007
Wed, 22 Jul 2015 14:51:46 +0000	0,3720000000	+0,0011
Wed, 15 Jul 2015 06:45:34 +0000	0,3709000000	+0,0003
Wed, 15 Jul 2015 01:55:42 +0000	0,3706000000	+0,0002
Tue, 14 Jul 2015 14:56:10 +0000	0,3704000000	+0,0019
Mon, 13 Jul 2015 11:40:11 +0000	0,3685000000	+0,0007
Sun, 12 Jul 2015 07:15:03 +0000	0,3678000000	0
Sun, 12 Jul 2015 00:36:21 +0000	0,3678000000	10
Fri, 10 Jul 2015 19:31:26 +0000	0,3679000000	+0,0002
Thu, 09 Jul 2015 12:40:08 +0000	0,3677000000	-0,0014
Tue, 07 Jul 2015 08:56:39 +0000	0,3691000000	+0,0027
Sat, 04 Jul 2015 20:50:23 +0000	0,3664000000	0
Sat, 04 Jul 2015 08:50:11 +0000	0,3664000000	-0,0015
Thu, 02 Jul 2015 03:10:54 +0000	0,3679000000	+0,0028
Tue, 23 Jun 2015 21:48:18 +0000	0,3651000000	+0,0017
Fri, 19 Jun 2015 05:32:11 +0000	0,3634000000	-0,0034
Wed, 17 Jun 2015 10:14:08 +0000	0,3668000000	+0,0009
Sun, 14 Jun 2015 12:24:48 +0000	0,3659000000	0
Sat, 13 Jun 2015 17:25:28 +0000	0,3659000000	+0,0006
Wed, 10 Jun 2015 22:11:49 +0000	0,3653000000	-0,0043
Sun, 07 Jun 2015 01:47:12 +0000	0,3696000000	+0,0026
Sun, 31 May 2015 23:49:29 +0000	0,3670000000	-0,0008
Wed, 27 May 2015 23:29:17 +0000	0,3678000000	+0,0082
Sat, 16 May 2015 08:23:24 +0000	0,3596000000	-0,0021
Sat, 09 May 2015 14:25:35 +0000	0,3617000000	-0,0004
Fri, 08 May 2015 14:41:43 +0000	0,3621000000	-0,0002
Fri, 08 May 2015 09:29:57 +0000	0,3623000000	-0,0006
Tue, 05 May 2015 16:10:07 +0000	0,3629000000	+0,0036
Thu, 30 Apr 2015 01:31:22 +0000	0,3593000000	+0,0007
Tue, 28 Apr 2015 15:17:00 +0000	0,3586000000	-0,0047
Fri, 24 Apr 2015 14:17:44 +0000	0,3633000000	-0,0107
Mon, 13 Apr 2015 16:46:07 +0000	0,3740000000	+0,0011
Sat, 28 Mar 2015 08:31:04 +0000	0,3729000000	-0,0052
Wed, 18 Mar 2015 18:01:01 +0000	0,3781000000	+0,0092
Sun, 15 Feb 2015 20:49:35 +0000	0,3689000000	0
Sat, 14 Feb 2015 18:37:14 +0000	0,3689000000	0
Fri, 13 Feb 2015 22:24:10 +0000	0,3689000000	+0,0027
Fri, 06 Feb 2015 05:56:05 +0000	0,3662000000	-0,002
Mon, 02 Feb 2015 23:40:04 +0000	0,3682000000	-0,0005
Sun, 01 Feb 2015 10:53:31 +0000	0,3687000000	+0,0042
Tue, 13 Jan 2015 08:56:49 +0000	0,3645000000	-0,0005
Sat, 10 Jan 2015 02:00:06 +0000	0,3650000000	+0,0044
Sun, 28 Dec 2014 21:37:31 +0000	0,3606000000	0
Fri, 26 Dec 2014 21:10:21 +0000	0,3606000000	+0,0029
Sat, 13 Dec 2014 03:54:30 +0000	0,3577000000	-0,0024
Sun, 07 Dec 2014 23:02:16 +0000	0,3601000000	0
Sun, 07 Dec 2014 19:49:24 +0000	0,3601000000	0
Sun, 07 Dec 2014 06:48:55 +0000	0,3601000000	0
Sat, 06 Dec 2014 20:10:08 +0000	0,3601000000	+0,0028
Thu, 04 Dec 2014 19:08:40 +0000	0,3573000000	+0,0057
Thu, 13 Nov 2014 09:09:25 +0000	0,3516000000	+0,0009
Mon, 10 Nov 2014 05:31:09 +0000	0,3507000000	+0,0005
Sun, 02 Nov 2014 02:15:44 +0000	0,3502000000	+0,0032
Mon, 27 Oct 2014 21:42:01 +0000	0,3470000000	-0,0003
Sat, 25 Oct 2014 21:44:02 +0000	0,3473000000	-0,0003
Sun, 12 Oct 2014 19:36:04 +0000	0,3476000000	+0,0022
Mon, 22 Sep 2014 09:23:19 +0000	0,3454000000	+0,0003
Fri, 19 Sep 2014 07:31:15 +0000	0,3451000000	+0,0003
Thu, 18 Sep 2014 22:33:26 +0000	0,3448000000	-0,0006
Thu, 18 Sep 2014 18:42:37 +0000	0,3454000000	+0,0009
Mon, 15 Sep 2014 07:49:06 +0000	0,3445000000	+0,0037
Thu, 04 Sep 2014 06:50:43 +0000	0,3408000000	+0,0006
Tue, 02 Sep 2014 01:57:56 +0000	0,3402000000	+0,0002
Sat, 30 Aug 2014 18:31:13 +0000	0,3400000000	0
Fri, 29 Aug 2014 18:05:13 +0000	0,3400000000	+0,0003
Wed, 27 Aug 2014 21:08:57 +0000	0,3397000000	-0,0004
Wed, 27 Aug 2014 00:30:55 +0000	0,3401000000	-0,0002
Mon, 25 Aug 2014 10:24:00 +0000	0,3403000000	+0,0003
Wed, 20 Aug 2014 06:06:24 +0000	0,3400000000	+0,0011
Tue, 19 Aug 2014 08:42:51 +0000	0,3389000000	-0,0002
Sat, 16 Aug 2014 20:22:36 +0000	0,3391000000	+10
Fri, 15 Aug 2014 03:48:05 +0000	0,3390000000	-0,0015
Tue, 12 Aug 2014 21:36:05 +0000	0,3405000000	10
Tue, 12 Aug 2014 16:15:18 +0000	0,3406000000	-0,0002
Sun, 10 Aug 2014 23:32:59 +0000	0,3408000000	10
Sat, 09 Aug 2014 17:05:50 +0000	0,3409000000	+0,0003
Fri, 08 Aug 2014 12:44:44 +0000	0,3406000000	+0,0027
Tue, 29 Jul 2014 11:37:41 +0000	0,3379000000	-0,0001
Sun, 27 Jul 2014 23:30:11 +0000	0,3380000000	+0,0005
Mon, 21 Jul 2014 17:45:50 +0000	0,3375000000	-0,0004
Sat, 19 Jul 2014 06:16:51 +0000	0,3379000000	-0,0004
Wed, 16 Jul 2014 15:52:08 +0000	0,3383000000	+0,0004
Mon, 14 Jul 2014 23:37:53 +0000	0,3379000000	0
Sun, 13 Jul 2014 09:31:34 +0000	0,3379000000	+10
Fri, 11 Jul 2014 17:11:21 +0000	0,3378000000	-0,0002
Fri, 11 Jul 2014 10:33:50 +0000	0,3380000000	-0,0005
Tue, 08 Jul 2014 23:09:03 +0000	0,3385000000	-0,0013
Thu, 03 Jul 2014 19:46:43 +0000	0,3398000000	-0,0005
Sat, 28 Jun 2014 20:25:37 +0000	0,3403000000	-0,0003
Wed, 25 Jun 2014 04:03:27 +0000	0,3406000000	+0,0007
Tue, 24 Jun 2014 09:11:17 +0000	0,3399000000	-0,0001
Sun, 22 Jun 2014 13:30:45 +0000	0,3400000000	-0,0006
Sun, 15 Jun 2014 12:11:43 +0000	0,3406000000	+0,0002
Wed, 11 Jun 2014 04:31:52 +0000	0,3404000000	+0,0002
Tue, 10 Jun 2014 20:48:52 +0000	0,3402000000	-0,0002
Mon, 09 Jun 2014 03:06:40 +0000	0,3404000000	-0,0004
Fri, 06 Jun 2014 14:41:21 +0000	0,3408000000	-0,0007
Sun, 01 Jun 2014 15:45:24 +0000	0,3415000000	0
Sun, 01 Jun 2014 09:27:19 +0000	0,3415000000	+0,0005
Sun, 25 May 2014 10:33:57 +0000	0,3410000000	+0,0008
Mon, 19 May 2014 12:33:47 +0000	0,3402000000	10
Tue, 06 May 2014 08:18:28 +0000	0,3403000000	-0,001
Sat, 03 May 2014 02:46:42 +0000	0,3413000000	+0,0002
Fri, 02 May 2014 10:08:56 +0000	0,3411000000	-0,0009
Mon, 28 Apr 2014 08:06:07 +0000	0,3420000000	10
Fri, 25 Apr 2014 19:24:56 +0000	0,3421000000	+10
Wed, 23 Apr 2014 12:02:48 +0000	0,3420000000	+0,0011
Fri, 18 Apr 2014 14:00:13 +0000	0,3409000000	+0,0002
Wed, 16 Apr 2014 09:20:19 +0000	0,3407000000	-0,0002
Mon, 14 Apr 2014 12:58:54 +0000	0,3409000000	+0,001
Sun, 13 Apr 2014 11:38:37 +0000	0,3399000000	-0,003
Mon, 07 Apr 2014 23:48:01 +0000	0,3429000000	+0,0002
Sun, 06 Apr 2014 12:47:24 +0000	0,3427000000	0
Sat, 29 Mar 2014 17:09:39 +0000	0,3427000000	-0,0022
Wed, 26 Mar 2014 06:58:58 +0000	0,3449000000	+0,0008
Tue, 18 Mar 2014 16:27:16 +0000	0,3441000000	-0,0002
Tue, 18 Mar 2014 09:05:28 +0000	0,3443000000	-0,0011
Sun, 09 Mar 2014 18:28:09 +0000	0,3454000000	+0,0013
Fri, 07 Mar 2014 04:23:29 +0000	0,3441000000	+0,0002
Thu, 06 Mar 2014 15:56:02 +0000	0,3439000000	-0,0022
Wed, 05 Mar 2014 07:05:13 +0000	0,3461000000	+0,0006
Wed, 05 Mar 2014 00:37:36 +0000	0,3455000000	-0,0003
Tue, 04 Mar 2014 10:12:48 +0000	0,3458000000	+0,0008
Mon, 03 Mar 2014 09:39:42 +0000	0,3450000000	-0,0001
Sun, 02 Mar 2014 21:42:58 +0000	0,3451000000	+0,0001
Fri, 28 Feb 2014 18:50:38 +0000	0,3450000000	+0,0003
Wed, 26 Feb 2014 17:34:01 +0000	0,3447000000	-0,0004
Sat, 22 Feb 2014 01:02:30 +0000	0,3451000000	+0,0006
Thu, 20 Feb 2014 19:34:08 +0000	0,3445000000	+0,0009
Wed, 19 Feb 2014 02:56:24 +0000	0,3436000000	-0,0024
Mon, 10 Feb 2014 16:58:33 +0000	0,3460000000	+0,0007
Fri, 07 Feb 2014 07:10:35 +0000	0,3453000000	-0,002
Fri, 31 Jan 2014 10:13:55 +0000	0,3473000000	-0,0002
Thu, 30 Jan 2014 11:55:22 +0000	0,3475000000	0
Mon, 27 Jan 2014 10:59:53 +0000	0,3475000000	-0,0006
Wed, 22 Jan 2014 22:06:37 +0000	0,3481000000	+0,0006
Tue, 21 Jan 2014 05:44:09 +0000	0,3475000000	+0,0002
Sun, 19 Jan 2014 21:18:15 +0000	0,3473000000	0
Sun, 19 Jan 2014 00:53:56 +0000	0,3473000000	+0,0008
Wed, 08 Jan 2014 20:39:53 +0000	0,3465000000	+0,0015
Fri, 03 Jan 2014 07:41:04 +0000	0,3450000000	-0,0004
Sat, 28 Dec 2013 20:24:57 +0000	0,3454000000	+0,0005
Sat, 21 Dec 2013 20:05:59 +0000	0,3449000000	+0,0019
Wed, 18 Dec 2013 17:33:44 +0000	0,3430000000	+0,0014
Mon, 16 Dec 2013 21:43:13 +0000	0,3416000000	-0,0002
Mon, 16 Dec 2013 18:32:33 +0000	0,3418000000	+0,0018
Tue, 10 Dec 2013 17:41:47 +0000	0,3400000000	-0,0008
Mon, 09 Dec 2013 09:20:14 +0000	0,3408000000	+0,0004
Sun, 08 Dec 2013 10:36:27 +0000	0,3404000000	0
Sat, 07 Dec 2013 09:24:11 +0000	0,3404000000	0
Sat, 07 Dec 2013 03:43:50 +0000	0,3404000000	-0,0012
Tue, 20 Oct 2020 00:35:26 +0000	0,3416000000	+0,003320688
Thu, 01 Jan 1970 00:00:01 +0000	0,3382793120	+8,1521
Thu, 01 Jan 1970 00:00:02 +0000	0,3381977910	+0,000318262
Thu, 01 Jan 1970 00:00:03 +0000	0,3378795290	+0,001451591
Thu, 01 Jan 1970 00:00:04 +0000	0,3364279380	-0,00392054
Thu, 01 Jan 1970 00:00:05 +0000	0,3403484780	-0,000626165
Thu, 01 Jan 1970 00:00:06 +0000	0,3409746430	+0,00160617
Thu, 01 Jan 1970 00:00:07 +0000	0,3393684730	-0,002241283
Thu, 01 Jan 1970 00:00:08 +0000	0,3416097560	0
Thu, 01 Jan 1970 00:00:09 +0000	0,3416097560	+0,000953151
Thu, 01 Jan 1970 00:00:10 +0000	0,3406566050	-0,000127686
Thu, 01 Jan 1970 00:00:11 +0000	0,3407842910	-0,00470987
Thu, 01 Jan 1970 00:00:12 +0000	0,3454941610	-0,002531952
Thu, 01 Jan 1970 00:00:13 +0000	0,3480261130	0
Thu, 01 Jan 1970 00:00:14 +0000	0,3480261130	-0,001442926
Thu, 01 Jan 1970 00:00:15 +0000	0,3494690390	+0,001279578
Thu, 01 Jan 1970 00:00:16 +0000	0,3481894610	+0,000653362
Thu, 01 Jan 1970 00:00:17 +0000	0,3475360990	+0,004056555
Thu, 01 Jan 1970 00:00:18 +0000	0,3434795440	+0,000707905
Thu, 01 Jan 1970 00:00:19 +0000	0,3427716390	-0,003566368
Thu, 01 Jan 1970 00:00:20 +0000	0,3463380070	+0,000190665
Thu, 01 Jan 1970 00:00:21 +0000	0,3461473420	0
Thu, 01 Jan 1970 00:00:22 +0000	0,3461473420	+0,001851193
Thu, 01 Jan 1970 00:00:23 +0000	0,3442961490	+0,001334091
Thu, 01 Jan 1970 00:00:24 +0000	0,3429620580	-0,003158441
Thu, 01 Jan 1970 00:00:25 +0000	0,3461204990	+0,001197983
Thu, 01 Jan 1970 00:00:26 +0000	0,3449225160	+8,1696
Thu, 01 Jan 1970 00:00:27 +0000	0,3448408200	+0,001080088
Thu, 01 Jan 1970 00:00:28 +0000	0,3437607320	-0,001760614
Thu, 01 Jan 1970 00:00:29 +0000	0,3455213460	6,3268
Thu, 01 Jan 1970 00:00:30 +0000	0,3455846140	-0,002904346
Thu, 01 Jan 1970 00:00:31 +0000	0,3484889600	+0,007669031
Thu, 01 Jan 1970 00:00:32 +0000	0,3408199290	+0,000689152
Thu, 01 Jan 1970 00:00:33 +0000	0,3401307770	-0,005390569
Thu, 01 Jan 1970 00:00:34 +0000	0,3455213460	+0,000952859
Thu, 01 Jan 1970 00:00:35 +0000	0,3445684870	+0,00029933
Thu, 01 Jan 1970 00:00:36 +0000	0,3442691570	+5,4843
Thu, 01 Jan 1970 00:00:37 +0000	0,3442143140	+0,004192708
Thu, 01 Jan 1970 00:00:38 +0000	0,3400216060	+0,002259746
Thu, 01 Jan 1970 00:00:39 +0000	0,3377618600	+0,000580093
Thu, 01 Jan 1970 00:00:40 +0000	0,3371817670	0
Thu, 01 Jan 1970 00:00:41 +0000	0,3371817670	+0,001407323
Thu, 01 Jan 1970 00:00:42 +0000	0,3357744440	-0,000852658
Thu, 01 Jan 1970 00:00:43 +0000	0,3366271020	0
Thu, 01 Jan 1970 00:00:44 +0000	0,3366271020	-0,000644789
Thu, 01 Jan 1970 00:00:45 +0000	0,3372718910	-0,000408278
Thu, 01 Jan 1970 00:00:46 +0000	0,3376801690	+0,00084378
Thu, 01 Jan 1970 00:00:47 +0000	0,3368363890	-0,000399774
Thu, 01 Jan 1970 00:00:48 +0000	0,3372361630	+0,000399905
Thu, 01 Jan 1970 00:00:49 +0000	0,3368362580	-0,001034584
Thu, 01 Jan 1970 00:00:50 +0000	0,3378708420	+0,00046269
Thu, 01 Jan 1970 00:00:51 +0000	0,3374081520	-0,002395747
Thu, 01 Jan 1970 00:00:52 +0000	0,3398038990	+5,4278
Thu, 01 Jan 1970 00:00:53 +0000	0,3397496210	-0,000435555
Thu, 01 Jan 1970 00:00:54 +0000	0,3401851760	+0,002423316
Thu, 01 Jan 1970 00:00:55 +0000	0,3377618600	+8,1691
Thu, 01 Jan 1970 00:00:56 +0000	0,3376801690	+0,000136063
Thu, 01 Jan 1970 00:00:57 +0000	0,3375441060	+0,0010617
Thu, 01 Jan 1970 00:00:58 +0000	0,3364824060	0
Thu, 01 Jan 1970 00:00:59 +0000	0,3364824060	-0,000735178
Thu, 01 Jan 1970 00:01:00 +0000	0,3372175840	-0,001388626
Thu, 01 Jan 1970 00:01:01 +0000	0,3386062100	+0,001143689
Thu, 01 Jan 1970 00:01:02 +0000	0,3374625210	+0,000353916
Thu, 01 Jan 1970 00:01:03 +0000	0,3371086050	-0,000117649
Thu, 01 Jan 1970 00:01:04 +0000	0,3372262540	+0,0023587
Thu, 01 Jan 1970 00:01:05 +0000	0,3348675540	+0,001579108
Thu, 01 Jan 1970 00:01:06 +0000	0,3332884460	+0,000381055
Thu, 01 Jan 1970 00:01:07 +0000	0,3329073910	0
Thu, 01 Jan 1970 00:01:08 +0000	0,3329073910	+0,000517406
Thu, 01 Jan 1970 00:01:09 +0000	0,3323899850	9,0137
Thu, 01 Jan 1970 00:01:10 +0000	0,3324801220	+0,000753857
Thu, 01 Jan 1970 00:01:11 +0000	0,3317262650	-0,000264102
Thu, 01 Jan 1970 00:01:12 +0000	0,3319903670	-0,000871043
Thu, 01 Jan 1970 00:01:13 +0000	0,3328614100	8,1818
Thu, 01 Jan 1970 00:01:14 +0000	0,3329432280	-0,000490123
Thu, 01 Jan 1970 00:01:15 +0000	0,3334333510	-0,000144614
Thu, 01 Jan 1970 00:01:16 +0000	0,3335779650	+0,000498691
Thu, 01 Jan 1970 00:01:17 +0000	0,3330792740	+0,000190596
Thu, 01 Jan 1970 00:01:18 +0000	0,3328886780	-0,00033532
Thu, 01 Jan 1970 00:01:19 +0000	0,3332239980	+0,000163461
Thu, 01 Jan 1970 00:01:20 +0000	0,3330605370	0
Thu, 01 Jan 1970 00:01:21 +0000	0,3330605370	-0,000318103
Thu, 01 Jan 1970 00:01:22 +0000	0,3333786400	+0,000190531
Thu, 01 Jan 1970 00:01:23 +0000	0,3331881090	8,1571
Thu, 01 Jan 1970 00:01:24 +0000	0,3332696800	0
Thu, 01 Jan 1970 00:01:25 +0000	0,3332696800	+0,001034616
Thu, 01 Jan 1970 00:01:26 +0000	0,3322350640	-0,000662173
Thu, 01 Jan 1970 00:01:27 +0000	0,3328972370	+0,000272489
Thu, 01 Jan 1970 00:01:28 +0000	0,3326247480	+0,000190477
Thu, 01 Jan 1970 00:01:29 +0000	0,3324342710	-0,000263623
Thu, 01 Jan 1970 00:01:30 +0000	0,3326978940	0
Thu, 01 Jan 1970 00:01:31 +0000	0,3326978940	-0,002450343
Thu, 01 Jan 1970 00:01:32 +0000	0,3351482370	+0,000762337
Thu, 01 Jan 1970 00:01:33 +0000	0,3343859000	+0,000490058
Thu, 01 Jan 1970 00:01:34 +0000	0,3338958420	-0,000680728
Thu, 01 Jan 1970 00:01:35 +0000	0,3345765700	+0,000462737
Thu, 01 Jan 1970 00:01:36 +0000	0,3341138330	+0,000980354
Thu, 01 Jan 1970 00:01:37 +0000	0,3331334790	-0,000572059
Thu, 01 Jan 1970 00:01:38 +0000	0,3337055380	-0,004782932
Thu, 01 Jan 1970 00:01:39 +0000	0,3384884700	-0,00188724
Thu, 01 Jan 1970 00:01:40 +0000	0,3403757100	-0,000952886
Thu, 01 Jan 1970 00:01:41 +0000	0,3413285960	+0,001361337
Thu, 01 Jan 1970 00:01:42 +0000	0,3399672590	+0,001189286
Thu, 01 Jan 1970 00:01:43 +0000	0,3387779730	0
Thu, 01 Jan 1970 00:01:44 +0000	0,3387779730	+0,00052598
Thu, 01 Jan 1970 00:01:45 +0000	0,3382519930	0
Thu, 01 Jan 1970 00:01:46 +0000	0,3382519930	-0,000771073
Thu, 01 Jan 1970 00:01:47 +0000	0,3390230660	-0,000454159
Thu, 01 Jan 1970 00:01:48 +0000	0,3394772250	-0,004147275
Thu, 01 Jan 1970 00:01:49 +0000	0,3436245000	+0,002268515
Thu, 01 Jan 1970 00:01:50 +0000	0,3413559850	-0,002785816
Thu, 01 Jan 1970 00:01:51 +0000	0,3441418010	+0,000245163
Thu, 01 Jan 1970 00:01:52 +0000	0,3438966380	-0,001052973
Thu, 01 Jan 1970 00:01:53 +0000	0,3449496110	-0,00051737
Thu, 01 Jan 1970 00:01:54 +0000	0,3454669810	-0,000435404
Thu, 01 Jan 1970 00:01:55 +0000	0,3459023850	-0,005989965
Thu, 01 Jan 1970 00:01:56 +0000	0,3518923500	+0,003521153
Thu, 01 Jan 1970 00:01:57 +0000	0,3483711970	-0,000172192
Thu, 01 Jan 1970 00:01:58 +0000	0,3485433890	+0,006370986
Thu, 01 Jan 1970 00:01:59 +0000	0,3421724030	+0,002368504
Thu, 01 Jan 1970 00:02:00 +0000	0,3398038990	+0,002967641
Thu, 01 Jan 1970 00:02:01 +0000	0,3368362580	-0,001252339
Thu, 01 Jan 1970 00:02:02 +0000	0,3380885970	-0,001933009
Thu, 01 Jan 1970 00:02:03 +0000	0,3400216060	-0,000798323
Thu, 01 Jan 1970 00:02:04 +0000	0,3408199290	+0,001361065
Thu, 01 Jan 1970 00:02:05 +0000	0,3394588640	-0,003802852
Thu, 01 Jan 1970 00:02:06 +0000	0,3432617160	+0,002641146
Thu, 01 Jan 1970 00:02:07 +0000	0,3406205700	-0,001524742
Thu, 01 Jan 1970 00:02:08 +0000	0,3421453120	-0,000599141
Thu, 01 Jan 1970 00:02:09 +0000	0,3427444530	+0,000408556
Thu, 01 Jan 1970 00:02:10 +0000	0,3423358970	-0,000662199
Thu, 01 Jan 1970 00:02:11 +0000	0,3429980960	+0,001070642
Thu, 01 Jan 1970 00:02:12 +0000	0,3419274540	-0,000381326
Thu, 01 Jan 1970 00:02:13 +0000	0,3423087800	5,4237
Thu, 01 Jan 1970 00:02:14 +0000	0,3423630170	-0,001170703
Thu, 01 Jan 1970 00:02:15 +0000	0,3435337200	+0,000108767
Thu, 01 Jan 1970 00:02:16 +0000	0,3434249530	5,4591
Thu, 01 Jan 1970 00:02:17 +0000	0,3434795440	+0,0036485
Thu, 01 Jan 1970 00:02:18 +0000	0,3398310440	-0,001633686
Thu, 01 Jan 1970 00:02:19 +0000	0,3414647300	0
Thu, 01 Jan 1970 00:02:20 +0000	0,3414647300	+0,000299523
Thu, 01 Jan 1970 00:02:21 +0000	0,3411652070	-0,001415793
Thu, 01 Jan 1970 00:02:22 +0000	0,3425810000	-0,001688157
Thu, 01 Jan 1970 00:02:23 +0000	0,3442691570	+0,001851455
Thu, 01 Jan 1970 00:02:24 +0000	0,3424177020	+0,003239905
Thu, 01 Jan 1970 00:02:25 +0000	0,3391777970	-0,000825375
Thu, 01 Jan 1970 00:02:26 +0000	0,3400031720	-0,000944143
Thu, 01 Jan 1970 00:02:27 +0000	0,3409473150	-0,005763938
Thu, 01 Jan 1970 00:02:28 +0000	0,3467112530	+0,000364341
Thu, 01 Jan 1970 00:02:29 +0000	0,3463469120	0

Please note that AED to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 05:28:42 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Brunei dollar exchange chart

Note: The United Arab Emirates dirham to Brunei dollar chart allow you to see for free currency exchange rate graph history for the AED/BND currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Brunei dollar pair for a period of 17470 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.