Exchange Currency

AED/BRL


The exchange rate as of today for AED/BRL is 0.8401 AED per BRL, which means that with 100 United Arab Emirates dirhams you can buy 84.01 Brazil reais.

Below you will find information about historical currency exchange rates for AED/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or BRL currencies.
  


AED to BRL exchange rate history

Date Exchange Rate Variation
decreased 0,8401000000 -0,0028
decreased 0,8429000000 -0,0021
increased 0,8450000000 +0,0149
decreased 0,8301000000 -0,017
decreased 0,8471000000 -0,0016
not_changed 0,8487000000 0
decreased 0,8487000000 -0,0032
not_changed 0,8519000000 0
decreased 0,8519000000 -0,003
not_changed 0,8549000000 0
decreased 0,8549000000 -0,0081
not_changed 0,8630000000 0
increased 0,8630000000 +0,0003
not_changed 0,8627000000 0
decreased 0,8627000000 -0,0145
decreased 0,8772000000 -0,0055
increased 0,8827000000 +0,0082
decreased 0,8745000000 -0,0024
increased 0,8769000000 +0,0064
decreased 0,8705000000 -0,0074
increased 0,8779000000 +0,0069
decreased 0,8710000000 -0,0047
decreased 0,8757000000 -0,0133
decreased 0,8890000000 -0,0031
increased 0,8921000000 +0,0061
decreased 0,8860000000 -0,0046
decreased 0,8906000000 -0,0001
decreased 0,8907000000 -0,0023
decreased 0,8930000000 -0,0143
decreased 0,9073000000 -0,0161
decreased 0,9234000000 10
increased 0,9235000000 +0,0196
decreased 0,9039000000 -0,005
decreased 0,9089000000 -0,0109
increased 0,9198000000 +0,0012
decreased 0,9186000000 -0,0131
increased 0,9317000000 +0,006
decreased 0,9257000000 -0,0003
decreased 0,9260000000 -0,0054
decreased 0,9314000000 -0,001
decreased 0,9324000000 -0,0055
increased 0,9379000000 +0,0571
increased 0,8808000000 +0,0076
decreased 0,8732000000 -0,0072
not_changed 0,8804000000 0
decreased 0,8804000000 -0,0069
increased 0,8873000000 +0,0017
increased 0,8856000000 +0,0134
increased 0,8722000000 +0,0228
decreased 0,8494000000 -0,0018
decreased 0,8512000000 -0,0056
decreased 0,8568000000 -0,0007
decreased 0,8575000000 -0,0139
increased 0,8714000000 +0,0005
decreased 0,8709000000 -0,0061
decreased 0,8770000000 -0,0018
decreased 0,8788000000 -0,0086
increased 0,8874000000 +0,0118
decreased 0,8756000000 -0,0085
increased 0,8841000000 +0,0062
decreased 0,8779000000 -0,0061
increased 0,8840000000 +0,0069
decreased 0,8771000000 -0,0103
decreased 0,8874000000 -0,0007
not_changed 0,8881000000 0
decreased 0,8881000000 -0,0146
increased 0,9027000000 +0,0125
increased 0,8902000000 +0,0192
increased 0,8710000000 +0,0019
increased 0,8691000000 +10
decreased 0,8690000000 -0,0173
increased 0,8863000000 +0,0015
increased 0,8848000000 +0,0005
decreased 0,8843000000 -0,0045
decreased 0,8888000000 10
increased 0,8889000000 +0,0093
increased 0,8796000000 +0,0016
decreased 0,8780000000 -0,0037
increased 0,8817000000 +0,0098
increased 0,8719000000 +0,0104
decreased 0,8615000000 -0,0078
increased 0,8693000000 +0,0064
increased 0,8629000000 +0,0015
decreased 0,8614000000 -0,0043
decreased 0,8657000000 -0,0154
decreased 0,8811000000 -0,0136
increased 0,8947000000 +0,0082
increased 0,8865000000 +0,0012
decreased 0,8853000000 -0,0002
decreased 0,8855000000 -0,0078
not_changed 0,8933000000 0
increased 0,8933000000 +0,0046
decreased 0,8887000000 -0,0004
decreased 0,8891000000 -0,0081
decreased 0,8972000000 -0,0018
decreased 0,8990000000 -0,0232
decreased 0,9222000000 -0,0079
decreased 0,9301000000 -0,0158
decreased 0,9459000000 -0,0016
increased 0,9475000000 +0,022
increased 0,9255000000 +0,0106
decreased 0,9149000000 -0,0353
decreased 0,9502000000 -0,01
decreased 0,9602000000 -0,0161
decreased 0,9763000000 -0,0072
decreased 0,9835000000 -0,0004
increased 0,9839000000 +0,0116
decreased 0,9723000000 -0,0004
not_changed 0,9727000000 0
not_changed 0,9727000000 0
decreased 0,9727000000 -0,0036
increased 0,9763000000 +0,014
increased 0,9623000000 +0,0153
increased 0,9470000000 +0,0005
decreased 0,9465000000 -0,0123
increased 0,9588000000 +0,0015
increased 0,9573000000 +0,0038
increased 0,9535000000 +0,0177
increased 0,9358000000 +0,0002
decreased 0,9356000000 -0,024
decreased 0,9596000000 -0,0064
increased 0,9660000000 +0,0033
increased 0,9627000000 +0,0018
decreased 0,9609000000 -0,0014
increased 0,9623000000 +0,0155
decreased 0,9468000000 -0,0025
decreased 0,9493000000 -0,028
increased 0,9773000000 +10
decreased 0,9772000000 -0,0247
increased 1,0019000000 +0,0003
increased 1,0016000000 +0,0341
decreased 0,9675000000 -0,0103
decreased 0,9778000000 -0,0128
decreased 0,9906000000 -0,0125
increased 1,0031000000 +0,0162
decreased 0,9869000000 -0,0002
decreased 0,9871000000 -0,0387
increased 1,0258000000 +0,0015
increased 1,0243000000 +0,0281
increased 0,9962000000 +0,0208
not_changed 0,9754000000 0
not_changed 0,9754000000 0
decreased 0,9754000000 -0,0092
decreased 0,9846000000 -0,0289
decreased 1,0135000000 -0,0098
increased 1,0233000000 +0,0096
decreased 1,0137000000 -0,0582
increased 1,0719000000 +0,004
decreased 1,0679000000 -0,001
decreased 1,0689000000 -0,0187
not_changed 1,0876000000 0
decreased 1,0876000000 -0,002
increased 1,0896000000 +0,0122
increased 1,0774000000 +0,0027
increased 1,0747000000 +0,0011
decreased 1,0736000000 -0,0283
increased 1,1019000000 +0,0051
decreased 1,0968000000 -0,0123
increased 1,1091000000 +0,0189
not_changed 1,0902000000 0
increased 1,0902000000 +0,0279
decreased 1,0623000000 -0,0006
decreased 1,0629000000 -0,0156
decreased 1,0785000000 -0,006
decreased 1,0845000000 -0,0045
increased 1,0890000000 +0,0002
decreased 1,0888000000 -0,0194
decreased 1,1082000000 -0,0054
decreased 1,1136000000 -0,0014
not_changed 1,1150000000 0
increased 1,1150000000 +0,0101
increased 1,1049000000 +0,0026
not_changed 1,1023000000 0
decreased 1,1023000000 -0,0018
increased 1,1041000000 +0,0078
decreased 1,0963000000 -0,0031
increased 1,0994000000 +0,0039
increased 1,0955000000 +0,0008
increased 1,0947000000 +0,0168
not_changed 1,0779000000 0
decreased 1,0779000000 -0,0003
increased 1,0782000000 +0,0253
decreased 1,0529000000 -0,0233
increased 1,0762000000 +0,0059
decreased 1,0703000000 -0,0056
decreased 1,0759000000 -0,0163
decreased 1,0922000000 -0,0011
increased 1,0933000000 +0,0088
increased 1,0845000000 +0,03
increased 1,0545000000 +0,0002
not_changed 1,0543000000 0
increased 1,0543000000 +0,0173
increased 1,0370000000 +0,0124
increased 1,0246000000 +0,0028
increased 1,0218000000 +0,0027
increased 1,0191000000 +0,0002
increased 1,0189000000 +0,0027
decreased 1,0162000000 -0,0003
increased 1,0165000000 +0,0073
decreased 1,0092000000 -0,0004
increased 1,0096000000 +0,001
decreased 1,0086000000 -0,0163
increased 1,0249000000 +0,0052
decreased 1,0197000000 -0,0178
decreased 1,0375000000 -0,0029
increased 1,0404000000 +0,0003
decreased 1,0401000000 -0,0026
decreased 1,0427000000 -0,0048
increased 1,0475000000 +0,0003
increased 1,0472000000 +0,0272
decreased 1,0200000000 -0,0067
not_changed 1,0267000000 0
decreased 1,0267000000 -0,0034
increased 1,0301000000 +0,0036
decreased 1,0265000000 -0,0364
increased 1,0629000000 +0,0064
not_changed 1,0565000000 0
decreased 1,0565000000 -0,012
not_changed 1,0685000000 0
increased 1,0685000000 +0,0325
decreased 1,0360000000 -0,0233
increased 1,0593000000 +0,0358
decreased 1,0235000000 -0,0258
decreased 1,0493000000 -0,0005
decreased 1,0498000000 -0,0218
decreased 1,0716000000 -0,0035
decreased 1,0751000000 -0,0473
increased 1,1224000000 +0,0417
not_changed 1,0807000000 0
decreased 1,0807000000 -0,0569
increased 1,1376000000 +0,0527
increased 1,0849000000 +0,0117
not_changed 1,0732000000 0
increased 1,0732000000 +0,0178
not_changed 1,0554000000 0
increased 1,0554000000 +0,0054
increased 1,0500000000 +0,042
increased 1,0080000000 +0,0389
decreased 0,9691000000 -0,0079
increased 0,9770000000 +0,0242
increased 0,9528000000 +0,0046
not_changed 0,9482000000 0
decreased 0,9482000000 -0,007
not_changed 0,9552000000 0
not_changed 0,9552000000 0
increased 0,9552000000 +0,0038
increased 0,9514000000 +0,0088
increased 0,9426000000 +0,0107
increased 0,9319000000 +0,0261
decreased 0,9058000000 -0,0083
increased 0,9141000000 +0,0014
not_changed 0,9127000000 0
not_changed 0,9127000000 0
not_changed 0,9127000000 0
increased 0,9127000000 +0,0179
increased 0,8948000000 +0,0267
increased 0,8681000000 +0,0093
increased 0,8588000000 +0,0052
decreased 0,8536000000 -0,0085
increased 0,8621000000 +0,0025
decreased 0,8596000000 -0,001
decreased 0,8606000000 -0,0175
decreased 0,8781000000 -0,0032
increased 0,8813000000 +0,023
increased 0,8583000000 +0,0049
increased 0,8534000000 +0,0082
decreased 0,8452000000 -0,0018
decreased 0,8470000000 -0,0054
not_changed 0,8524000000 0
not_changed 0,8524000000 0
increased 0,8524000000 +0,0007
not_changed 0,8517000000 0
increased 0,8517000000 +0,0087
increased 0,8430000000 +0,0087
decreased 0,8343000000 -0,0072
increased 0,8415000000 +10
decreased 0,8414000000 -0,0081
decreased 0,8495000000 -0,0006
decreased 0,8501000000 -0,0151
increased 0,8652000000 +0,0228
increased 0,8424000000 +0,0153
increased 0,8271000000 +0,0072
increased 0,8199000000 +0,0099
decreased 0,8100000000 -0,0158
not_changed 0,8258000000 0
increased 0,8258000000 +0,0051
increased 0,8207000000 +0,0171
decreased 0,8036000000 -0,0076
decreased 0,8112000000 -0,0406
increased 0,8518000000 +0,0006
decreased 0,8512000000 -0,0311
decreased 0,8823000000 -0,0028
increased 0,8851000000 +0,0515
increased 0,8336000000 +0,0159
increased 0,8177000000 +0,0268
increased 0,7909000000 +0,0185
increased 0,7724000000 +0,0008
not_changed 0,7716000000 0
increased 0,7716000000 +0,0036
increased 0,7680000000 +0,0105
increased 0,7575000000 +0,0273
increased 0,7302000000 +0,0166
decreased 0,7136000000 -0,0059
increased 0,7195000000 +0,0036
not_changed 0,7159000000 0
decreased 0,7159000000 -0,018
increased 0,7339000000 +10
increased 0,7338000000 +0,0097
not_changed 0,7241000000 0
decreased 0,7241000000 -0,0098
increased 0,7339000000 +0,0081
increased 0,7258000000 +0,0213
increased 0,7045000000 +0,0052
decreased 0,6993000000 -0,0023
increased 0,7016000000 +0,0205
decreased 0,6811000000 -0,0046
not_changed 0,6857000000 0
decreased 0,6857000000 -0,0153
decreased 0,7010000000 -0,0091
increased 0,7101000000 +0,0007
increased 0,7094000000 +0,0111
increased 0,6983000000 +0,0234
increased 0,6749000000 +0,0023
increased 0,6726000000 +0,0013
not_changed 0,6713000000 0
not_changed 0,6713000000 0
decreased 0,6713000000 -0,01
increased 0,6813000000 +0,0059
increased 0,6754000000 +0,006
increased 0,6694000000 +0,0061
increased 0,6633000000 +0,0042
decreased 0,6591000000 -0,0022
increased 0,6613000000 +0,0246
decreased 0,6367000000 -0,0003
increased 0,6370000000 +0,0003
not_changed 0,6367000000 0
increased 0,6367000000 +0,0266
increased 0,6101000000 +0,0006
decreased 0,6095000000 -0,003
decreased 0,6125000000 -0,0036
decreased 0,6161000000 -0,0044
increased 0,6205000000 +0,008
decreased 0,6125000000 -0,0031
decreased 0,6156000000 -0,0016
decreased 0,6172000000 -0,0042
increased 0,6214000000 +0,0006
decreased 0,6208000000 -0,0051
increased 0,6259000000 +0,01
increased 0,6159000000 +0,0015
decreased 0,6144000000 -0,0025
increased 0,6169000000 +0,0107
decreased 0,6062000000 -0,0008
increased 0,6070000000 +0,0021
decreased 0,6049000000 -0,0026
increased 0,6075000000 +0,0013
increased 0,6062000000 +0,0014
increased 0,6048000000 +0,0002
increased 0,6046000000 +0,0023
decreased 0,6023000000 -0,0009
increased 0,6032000000 +0,0039
decreased 0,5993000000 -0,0028
increased 0,6021000000 +0,0017
decreased 0,6004000000 -0,0077
increased 0,6081000000 +0,0014
decreased 0,6067000000 -0,0004
decreased 0,6071000000 -0,0042
increased 0,6113000000 +0,0003
decreased 0,6110000000 -0,0075
increased 0,6185000000 +0,0087
increased 0,6098000000 +0,0102
decreased 0,5996000000 -0,0042
increased 0,6038000000 +0,0003
decreased 0,6035000000 -0,004
increased 0,6075000000 +0,003
decreased 0,6045000000 -0,0034
decreased 0,6079000000 -0,0022
increased 0,6101000000 +0,0047
decreased 0,6054000000 -0,0008
decreased 0,6062000000 -0,0028
increased 0,6090000000 +0,0068
decreased 0,6022000000 -0,0371
increased 0,6393000000 +0,0009
decreased 0,6384000000 -0,0029
increased 0,6413000000 +0,0029
increased 0,6384000000 +0,01
decreased 0,6284000000 -0,009
decreased 0,6374000000 10
decreased 0,6375000000 -0,0006
decreased 0,6381000000 -0,0008
decreased 0,6389000000 -0,0008
decreased 0,6397000000 -0,0067
decreased 0,6464000000 10
decreased 0,6465000000 -0,0045
decreased 0,6510000000 -0,0056
increased 0,6566000000 +0,0035
increased 0,6531000000 +0,0104
increased 0,6427000000 +0,0048
increased 0,6379000000 +10
decreased 0,6378000000 -0,0099
increased 0,6477000000 +0,0106
decreased 0,6371000000 -0,0121
increased 0,6492000000 +0,0109
increased 0,6383000000 +0,007
decreased 0,6313000000 -0,0035
increased 0,6348000000 +0,024181682
increased 0,6106183180 +0,017180083
decreased 0,5934382350 -0,00024587
decreased 0,5936841050 -0,006806421
decreased 0,6004905260 -0,005786822
decreased 0,6062773480 -0,039706503
increased 0,6459838510 +0,003621339
decreased 0,6423625120 -0,010209599
increased 0,6525721110 +0,034902565
decreased 0,6176695460 -0,005308544
increased 0,6229780900 +0,005117908
decreased 0,6178601820 -0,000843857
increased 0,6187040390 +0,002194491
increased 0,6165095480 +0,020496772
increased 0,5960127760 +0,016839914
increased 0,5791728620 +0,028505707
increased 0,5506671550 +0,003675282
increased 0,5469918730 +0,002627182
not_changed 0,5443646910 0
decreased 0,5443646910 -0,000720558
increased 0,5450852490 +0,003375141
decreased 0,5417101080 -0,007731282
increased 0,5494413900 +0,010454165
increased 0,5389872250 +0,000953306
decreased 0,5380339190 -0,002042811
increased 0,5400767300 +0,007078686
decreased 0,5329980440 -0,002149798
decreased 0,5351478420 -0,001252565
decreased 0,5364004070 -0,000681454
increased 0,5370818610 +0,001021471
decreased 0,5360603900 -0,001157122
decreased 0,5372175120 -0,018567814
increased 0,5557853260 +0,000584138
increased 0,5552011880 +0,002587342
increased 0,5526138460 +0,000245917
decreased 0,5523679290 -0,005336276
increased 0,5577042050 +0,129964733
not_changed 0,4277394720 0
Please note that AED to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Brazil real exchange chart

Note: The United Arab Emirates dirham to Brazil real chart allow you to see for free currency exchange rate graph history for the AED/BRL currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Brazil real pair for a period of 2042 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.