Exchange Currency

AED/CHF


The exchange rate as of today for AED/CHF is 0.2731 AED per CHF, which means that with 100 United Arab Emirates dirhams you can buy 27.31 Swiss francs.

Below you will find information about historical currency exchange rates for AED/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or CHF currencies.
  


AED to CHF exchange rate history

Date Exchange Rate Variation
decreased 0,2731000000 -0,0007
decreased 0,2738000000 -0,0054
decreased 0,2792000000 -0,0002
increased 0,2794000000 +0,0023
decreased 0,2771000000 -0,0005
increased 0,2776000000 +0,0005
decreased 0,2771000000 -0,0002
decreased 0,2773000000 -0,0025
decreased 0,2798000000 10
increased 0,2799000000 +0,0003
decreased 0,2796000000 -0,0004
increased 0,2800000000 +0,0031
increased 0,2769000000 +0,0028
decreased 0,2741000000 -0,001
increased 0,2751000000 +0,0002
increased 0,2749000000 +10
increased 0,2748000000 +0,0002
decreased 0,2746000000 -0,0005
decreased 0,2751000000 -0,0018
increased 0,2769000000 +0,0004
increased 0,2765000000 +0,0004
not_changed 0,2761000000 0
not_changed 0,2761000000 0
increased 0,2761000000 +10
decreased 0,2760000000 -0,0011
increased 0,2771000000 +0,0021
not_changed 0,2750000000 0
increased 0,2750000000 +0,0035
decreased 0,2715000000 -0,0004
increased 0,2719000000 +0,0004
increased 0,2715000000 +0,0021
increased 0,2694000000 +0,0016
increased 0,2678000000 +0,0005
increased 0,2673000000 +0,0037
decreased 0,2636000000 -0,0018
increased 0,2654000000 +0,0013
decreased 0,2641000000 -0,0048
not_changed 0,2689000000 0
not_changed 0,2689000000 0
decreased 0,2689000000 -0,0012
decreased 0,2701000000 10
decreased 0,2702000000 -0,0005
not_changed 0,2707000000 0
increased 0,2707000000 +0,0002
increased 0,2705000000 +0,0018
decreased 0,2687000000 -0,0006
increased 0,2693000000 +0,0031
increased 0,2662000000 +10
decreased 0,2661000000 -0,0013
increased 0,2674000000 +0,0029
increased 0,2645000000 +0,0016
decreased 0,2629000000 -0,0002
decreased 0,2631000000 -0,0009
increased 0,2640000000 +0,0003
decreased 0,2637000000 -0,0033
increased 0,2670000000 +10
not_changed 0,2669000000 0
increased 0,2669000000 +0,0009
increased 0,2660000000 +0,0005
not_changed 0,2655000000 0
increased 0,2655000000 +0,0002
increased 0,2653000000 +0,002
decreased 0,2633000000 -0,003
not_changed 0,2663000000 0
increased 0,2663000000 +0,0049
increased 0,2614000000 +0,0016
decreased 0,2598000000 -0,0022
decreased 0,2620000000 -0,0031
decreased 0,2651000000 -0,0004
decreased 0,2655000000 -0,0015
decreased 0,2670000000 -0,0011
decreased 0,2681000000 -0,0008
not_changed 0,2689000000 0
increased 0,2689000000 +0,0014
decreased 0,2675000000 -0,0003
increased 0,2678000000 +10
increased 0,2677000000 +0,0028
decreased 0,2649000000 -0,0004
increased 0,2653000000 +0,004
decreased 0,2613000000 -0,0001
decreased 0,2614000000 -0,0011
not_changed 0,2625000000 0
decreased 0,2625000000 -0,0033
decreased 0,2658000000 -0,005
increased 0,2708000000 +0,0009
increased 0,2699000000 +0,0003
increased 0,2696000000 +10
increased 0,2695000000 +0,0039
decreased 0,2656000000 -0,0002
increased 0,2658000000 +0,0015
increased 0,2643000000 +0,0009
increased 0,2634000000 +0,0025
decreased 0,2609000000 -0,003
increased 0,2639000000 +0,0016
decreased 0,2623000000 -0,0009
increased 0,2632000000 +0,0039
decreased 0,2593000000 -0,001
not_changed 0,2603000000 0
decreased 0,2603000000 -0,0013
increased 0,2616000000 +0,0008
decreased 0,2608000000 -0,0001
decreased 0,2609000000 -0,0043
decreased 0,2652000000 -0,0009
increased 0,2661000000 +0,0004
increased 0,2657000000 +0,0008
increased 0,2649000000 +0,0008
increased 0,2641000000 +0,0002
increased 0,2639000000 +0,0006
decreased 0,2633000000 -0,0003
decreased 0,2636000000 -0,0025
decreased 0,2661000000 -0,0028
increased 0,2689000000 +0,0013
not_changed 0,2676000000 0
decreased 0,2676000000 -0,0054
increased 0,2730000000 +0,0027
decreased 0,2703000000 -0,0006
decreased 0,2709000000 -0,001
increased 0,2719000000 +0,0003
decreased 0,2716000000 -0,0009
increased 0,2725000000 +0,0011
not_changed 0,2714000000 0
increased 0,2714000000 +0,0021
decreased 0,2693000000 -0,0008
decreased 0,2701000000 -0,0005
increased 0,2706000000 +0,0006
increased 0,2700000000 +0,0001
increased 0,2699000000 +0,0039
increased 0,2660000000 +0,0011
increased 0,2649000000 +0,0015
decreased 0,2634000000 -0,0015
increased 0,2649000000 +0,0001
decreased 0,2648000000 -0,012
increased 0,2768000000 +0,0002
not_changed 0,2766000000 0
not_changed 0,2766000000 0
not_changed 0,2766000000 0
increased 0,2766000000 +0,0041
decreased 0,2725000000 -0,001
increased 0,2735000000 +0,0007
increased 0,2728000000 +10
increased 0,2727000000 +0,0018
decreased 0,2709000000 -0,001
decreased 0,2719000000 -0,0005
decreased 0,2724000000 -0,0026
increased 0,2750000000 +0,0002
increased 0,2748000000 +10
increased 0,2747000000 +0,0031
increased 0,2716000000 +0,0012
increased 0,2704000000 +0,0014
increased 0,2690000000 +0,0005
decreased 0,2685000000 -0,0004
decreased 0,2689000000 -0,0012
not_changed 0,2701000000 0
not_changed 0,2701000000 0
decreased 0,2701000000 -0,001
increased 0,2711000000 +0,0032
not_changed 0,2679000000 0
increased 0,2679000000 +0,0003
decreased 0,2676000000 -0,0025
decreased 0,2701000000 -0,0002
decreased 0,2703000000 -0,0092
decreased 0,2795000000 -0,0006
decreased 0,2801000000 -0,0006
increased 0,2807000000 +0,0024
increased 0,2783000000 +0,002
decreased 0,2763000000 -0,0014
increased 0,2777000000 +0,0004
increased 0,2773000000 +0,001
increased 0,2763000000 +0,0024
increased 0,2739000000 +0,0013
decreased 0,2726000000 -0,0011
increased 0,2737000000 +0,0002
decreased 0,2735000000 -0,0003
increased 0,2738000000 +0,0029
decreased 0,2709000000 -0,0005
increased 0,2714000000 +0,0014
increased 0,2700000000 +0,0012
increased 0,2688000000 +0,0014
increased 0,2674000000 +0,0003
decreased 0,2671000000 -0,0005
increased 0,2676000000 +0,0012
increased 0,2664000000 +0,0003
increased 0,2661000000 +0,0058
increased 0,2603000000 +0,0006
decreased 0,2597000000 -0,0005
decreased 0,2602000000 -0,0006
decreased 0,2608000000 -0,0023
decreased 0,2631000000 -0,0018
decreased 0,2649000000 -0,001
decreased 0,2659000000 -0,0007
not_changed 0,2666000000 0
increased 0,2666000000 +0,0011
increased 0,2655000000 +0,0005
increased 0,2650000000 +0,0003
increased 0,2647000000 +0,0015
increased 0,2632000000 +0,0017
decreased 0,2615000000 -0,0025
decreased 0,2640000000 -0,0021
increased 0,2661000000 +0,0011
increased 0,2650000000 +0,0016
increased 0,2634000000 +0,0014
increased 0,2620000000 +0,0044
decreased 0,2576000000 -0,0039
decreased 0,2615000000 -0,0048
increased 0,2663000000 +0,0006
increased 0,2657000000 +0,0017
increased 0,2640000000 +0,0009
increased 0,2631000000 +0,0004
decreased 0,2627000000 -0,0016
increased 0,2643000000 +0,0005
increased 0,2638000000 +0,0006
increased 0,2632000000 +0,0013
decreased 0,2619000000 -0,0002
increased 0,2621000000 +0,0008
not_changed 0,2613000000 0
decreased 0,2613000000 -0,0005
increased 0,2618000000 +0,0015
increased 0,2603000000 +0,0022
increased 0,2581000000 +0,0021
decreased 0,2560000000 -0,0021
increased 0,2581000000 +10
increased 0,2580000000 +0,001
increased 0,2570000000 +0,001
decreased 0,2560000000 10
increased 0,2561000000 +0,0017
increased 0,2544000000 +0,0046
decreased 0,2498000000 -0,0032
increased 0,2530000000 +0,0003
not_changed 0,2527000000 0
increased 0,2527000000 +10
decreased 0,2526000000 -0,0033
decreased 0,2559000000 -0,0012
decreased 0,2571000000 -0,0007
increased 0,2578000000 +0,0084
decreased 0,2494000000 -0,0003
increased 0,2497000000 +0,0024
decreased 0,2473000000 -0,0072
increased 0,2545000000 +0,0006
decreased 0,2539000000 -0,0016
decreased 0,2555000000 -0,0004
decreased 0,2559000000 -0,0036
decreased 0,2595000000 -0,0002
decreased 0,2597000000 -0,0002
increased 0,2599000000 +0,0006
decreased 0,2593000000 -0,007
decreased 0,2663000000 -0,0007
increased 0,2670000000 +0,005
decreased 0,2620000000 -0,012
increased 0,2740000000 +0,0062
increased 0,2678000000 +0,0003
decreased 0,2675000000 -0,001
increased 0,2685000000 +0,0131
not_changed 0,2554000000 0
decreased 0,2554000000 -0,0018
increased 0,2572000000 +0,0034
increased 0,2538000000 +0,003
increased 0,2508000000 +0,0034
increased 0,2474000000 +0,0017
increased 0,2457000000 +0,0083
decreased 0,2374000000 -0,032
increased 0,2694000000 +0,0004
increased 0,2690000000 +0,0013
increased 0,2677000000 +0,0048
increased 0,2629000000 +0,0005
decreased 0,2624000000 -0,004
increased 0,2664000000 +0,0036
decreased 0,2628000000 -0,0001
decreased 0,2629000000 -0,0003
increased 0,2632000000 +0,0007
decreased 0,2625000000 -0,0005
decreased 0,2630000000 -0,0008
increased 0,2638000000 +0,0041
increased 0,2597000000 +0,0019
decreased 0,2578000000 -0,0014
decreased 0,2592000000 -0,0014
increased 0,2606000000 +0,0006
increased 0,2600000000 +0,001
not_changed 0,2590000000 0
increased 0,2590000000 +0,0043
increased 0,2547000000 +0,0005
decreased 0,2542000000 -0,0008
increased 0,2550000000 +0,0011
increased 0,2539000000 +10
increased 0,2538000000 +0,0035
increased 0,2503000000 +0,0004
increased 0,2499000000 +0,0008
decreased 0,2491000000 -0,0009
increased 0,2500000000 +0,0006
decreased 0,2494000000 -0,0002
increased 0,2496000000 +0,0017
increased 0,2479000000 +0,0009
increased 0,2470000000 +0,0002
not_changed 0,2468000000 0
decreased 0,2468000000 -0,0003
decreased 0,2471000000 -0,0005
increased 0,2476000000 +0,0003
increased 0,2473000000 +0,0002
decreased 0,2471000000 -0,0005
increased 0,2476000000 +0,0009
increased 0,2467000000 +0,0006
decreased 0,2461000000 -0,0002
increased 0,2463000000 +0,0017
not_changed 0,2446000000 0
increased 0,2446000000 +0,0003
decreased 0,2443000000 -0,0002
increased 0,2445000000 +0,0006
increased 0,2439000000 +0,0009
increased 0,2430000000 +10
not_changed 0,2429000000 0
decreased 0,2429000000 -0,0002
decreased 0,2431000000 10
increased 0,2432000000 +10
increased 0,2431000000 +0,0001
decreased 0,2430000000 -0,0005
decreased 0,2435000000 -0,0001
increased 0,2436000000 +0,0021
decreased 0,2415000000 -0,0011
decreased 0,2426000000 -0,0006
decreased 0,2432000000 -0,0004
increased 0,2436000000 +0,0004
decreased 0,2432000000 -0,0003
decreased 0,2435000000 -0,0016
not_changed 0,2451000000 0
increased 0,2451000000 +0,0018
decreased 0,2433000000 -0,0002
not_changed 0,2435000000 0
decreased 0,2435000000 -0,0002
decreased 0,2437000000 10
increased 0,2438000000 +0,0021
increased 0,2417000000 +0,0002
increased 0,2415000000 +0,0003
increased 0,2412000000 +0,0022
decreased 0,2390000000 -0,0011
decreased 0,2401000000 -0,0004
increased 0,2405000000 +0,0011
decreased 0,2394000000 -0,0021
increased 0,2415000000 +0,0012
increased 0,2403000000 +0,0025
increased 0,2378000000 +0,0003
decreased 0,2375000000 -0,0001
decreased 0,2376000000 -0,0016
decreased 0,2392000000 -0,0014
increased 0,2406000000 +0,0008
increased 0,2398000000 +0,0008
not_changed 0,2390000000 0
decreased 0,2390000000 -0,0025
decreased 0,2415000000 -0,0002
decreased 0,2417000000 -0,0011
decreased 0,2428000000 -0,0014
increased 0,2442000000 +0,0007
decreased 0,2435000000 -0,0049
increased 0,2484000000 +0,0003
not_changed 0,2481000000 0
increased 0,2481000000 +0,0026
increased 0,2455000000 +0,0028
decreased 0,2427000000 -0,0012
increased 0,2439000000 +0,002
decreased 0,2419000000 -0,001
decreased 0,2429000000 10
decreased 0,2430000000 -0,0039
increased 0,2469000000 +0,0006
increased 0,2463000000 +0,00262989
increased 0,2436701100 +0,000626253
not_changed 0,2430438570 0
decreased 0,2430438570 -0,002994774
increased 0,2460386310 +0,000299356
decreased 0,2457392750 -0,002450287
increased 0,2481895620 +0,000619894
not_changed 0,2475696680 0
decreased 0,2475696680 -0,006555027
decreased 0,2541246950 -0,000707873
increased 0,2548325680 +0,001633601
increased 0,2531989670 +0,002041922
increased 0,2511570450 +0,000789435
decreased 0,2503676100 -0,000190552
decreased 0,2505581620 -0,002314152
decreased 0,2528723140 -0,002177973
increased 0,2550502870 +0,002286905
increased 0,2527633820 +0,000143278
decreased 0,2526201040 -0,000232409
decreased 0,2528525130 1,9801
decreased 0,2528723140 -0,009692373
increased 0,2625646870 +0,006745511
increased 0,2558191760 +0,00024494
increased 0,2555742360 +0,005118656
decreased 0,2504555800 -0,004138568
not_changed 0,2545941480 0
decreased 0,2545941480 -0,001763065
decreased 0,2563572130 -0,006343522
decreased 0,2627007350 -0,001388513
increased 0,2640892480 +0,00054451
increased 0,2635447380 +0,000217685
increased 0,2633270530 +0,002940553
decreased 0,2603865000 -0,00015677
decreased 0,2605432700 -0,000333503
increased 0,2608767730 +0,002504934
increased 0,2583718390 +0,003321552
decreased 0,2550502870 -0,001640295
not_changed 0,2566905820 0
not_changed 0,2566905820 0
decreased 0,2566905820 -0,001211793
increased 0,2579023750 +0,004519645
decreased 0,2533827300 5,566
decreased 0,2534383900 -0,000577714
decreased 0,2540161040 -0,004301313
not_changed 0,2583174170 0
decreased 0,2583174170 -0,001388019
increased 0,2597054360 +0,002442441
increased 0,2572629950 +0,000688109
decreased 0,2565748860 -0,001225201
decreased 0,2578000870 -0,000381131
increased 0,2581812180 +0,002048377
decreased 0,2561328410 -0,000796039
increased 0,2569288800 +0,003457647
increased 0,2534712330 +0,000490128
decreased 0,2529811050 -0,000408505
increased 0,2533896100 +0,002586554
increased 0,2508030560 +0,00095287
decreased 0,2498501860 -0,00030601
decreased 0,2501561960 -0,000456397
increased 0,2506125930 +0,001164374
decreased 0,2494482190 -0,000265844
not_changed 0,2497140630 0
increased 0,2497140630 +0,000135974
decreased 0,2495780890 -0,002069013
decreased 0,2516471020 -0,003838783
increased 0,2554858850 +0,004275307
increased 0,2512105780 +0,002237108
decreased 0,2489734700 -0,003184577
increased 0,2521580470 +0,002252591
not_changed 0,2499054560 0
increased 0,2499054560 +0,001013926
decreased 0,2488915300 -0,000222753
decreased 0,2491142830 -0,000681115
decreased 0,2497953980 -0,00316518
decreased 0,2529605780 -0,004702391
not_changed 0,2576629690 0
increased 0,2576629690 +0,00024362
increased 0,2574193490 +0,000272309
decreased 0,2571470400 -0,001033933
increased 0,2581809730 +0,000184195
decreased 0,2579967780 -0,000271656
increased 0,2582684340 +0,000898436
increased 0,2573699980 +0,000517168
decreased 0,2568528300 -0,000151663
increased 0,2570044930 +2,0077
increased 0,2569844160 +0,000764237
increased 0,2562201790 +0,002450314
decreased 0,2537698650 -0,000871075
increased 0,2546409400 +0,000646743
decreased 0,2539941970 -0,00018554
increased 0,2541797370 +0,000109112
decreased 0,2540706250 -0,001068441
decreased 0,2551390660 -0,000680831
increased 0,2558198970 +0,002021644
decreased 0,2537982530 -0,000134929
decreased 0,2539331820 -0,001335676
decreased 0,2552688580 -0,002177266
decreased 0,2574461240 -0,003729207
increased 0,2611753310 +0,000276728
decreased 0,2608986030 -0,00428076
increased 0,2651793630 +0,000111017
decreased 0,2650683460 -0,001226317
increased 0,2662946630 +0,000346922
not_changed 0,2659477410 0
increased 0,2659477410 +0,00187783
decreased 0,2640699110 -0,003267068
increased 0,2673369790 +0,000987608
increased 0,2663493710 +0,000157214
decreased 0,2661921570 -0,001444407
increased 0,2676365640 +0,007378279
decreased 0,2602582850 -0,000209924
decreased 0,2604682090 -0,000409313
increased 0,2608775220 +0,002178916
decreased 0,2586986060 -0,002750104
decreased 0,2614487100 -0,001960379
decreased 0,2634090890 -0,000169981
decreased 0,2635790700 -0,000509665
increased 0,2640887350 +0,002830698
increased 0,2612580370 +0,004220245
increased 0,2570377920 +0,000244862
increased 0,2567929300 +0,010154286
decreased 0,2466386440 -0,001088422
increased 0,2477270660 +0,000218452
decreased 0,2475086140 -0,00299468
increased 0,2505032940 +0,003158829
decreased 0,2473444650 -0,001690065
decreased 0,2490345300 -0,001468764
decreased 0,2505032940 -0,000741561
increased 0,2512448550 +0,00376324
decreased 0,2474816150 -0,00092579
decreased 0,2484074050 8,162
decreased 0,2484890250 -0,000979065
decreased 0,2494680900 -0,000600338
increased 0,2500684280 +0,00027303
decreased 0,2497953980 -0,003104634
increased 0,2529000320 +0,000436197
decreased 0,2524638350 -0,002212236
decreased 0,2546760710 -0,000184169
decreased 0,2548602400 -0,005111689
increased 0,2599719290 +0,003948682
increased 0,2560232470 +0,003798503
decreased 0,2522247440 -0,002989077
increased 0,2552138210 +0,004438256
increased 0,2507755650 +0,000108518
increased 0,2506670470 +0,003621087
increased 0,2470459600 +0,001333299
increased 0,2457126610 +0,007208872
decreased 0,2385037890 -0,00745937
not_changed 0,2459631590 0
Please note that AED to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Swiss franc exchange chart

Note: The United Arab Emirates dirham to Swiss franc chart allow you to see for free currency exchange rate graph history for the AED/CHF currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Swiss franc pair for a period of 17184 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.