The exchange rate as of today for AED/CHF is AED per CHF, which means that with 100 United Arab Emirates dirhams you can buy Swiss francs.

Below you will find information about historical currency exchange rates for AED/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or CHF currencies.

AED to CHF exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Oct 2017 18:43:09 +0000	0,2675000000	0
Sat, 21 Oct 2017 14:42:17 +0000	0,2675000000	+0,0012
Tue, 17 Oct 2017 14:11:34 +0000	0,2663000000	+0,0006
Tue, 17 Oct 2017 11:11:20 +0000	0,2657000000	10
Sun, 08 Oct 2017 07:27:45 +0000	0,2658000000	+0,0017
Wed, 27 Sep 2017 06:37:19 +0000	0,2641000000	+0,0005
Sat, 23 Sep 2017 22:32:29 +0000	0,2636000000	+0,0021
Wed, 20 Sep 2017 15:11:37 +0000	0,2615000000	+0,0002
Tue, 19 Sep 2017 00:01:26 +0000	0,2613000000	+0,0007
Sun, 17 Sep 2017 12:52:47 +0000	0,2606000000	-0,0013
Fri, 15 Sep 2017 07:33:31 +0000	0,2619000000	+0,0048
Sat, 09 Sep 2017 05:06:46 +0000	0,2571000000	-0,0027
Wed, 06 Sep 2017 01:12:21 +0000	0,2598000000	-0,0039
Wed, 23 Aug 2017 04:44:32 +0000	0,2637000000	+0,001
Sat, 19 Aug 2017 14:38:38 +0000	0,2627000000	-0,0014
Mon, 31 Jul 2017 09:14:00 +0000	0,2641000000	+0,0004
Sun, 30 Jul 2017 01:17:44 +0000	0,2637000000	+0,0049
Thu, 27 Jul 2017 05:40:32 +0000	0,2588000000	+0,0014
Sun, 23 Jul 2017 10:46:58 +0000	0,2574000000	-0,0049
Sun, 16 Jul 2017 23:57:38 +0000	0,2623000000	0
Sun, 16 Jul 2017 17:03:34 +0000	0,2623000000	-0,0003
Wed, 05 Jul 2017 01:34:24 +0000	0,2626000000	+0,0018
Sun, 02 Jul 2017 12:41:23 +0000	0,2608000000	+0,0004
Thu, 29 Jun 2017 18:53:39 +0000	0,2604000000	-0,0002
Thu, 29 Jun 2017 14:19:36 +0000	0,2606000000	-0,0002
Thu, 29 Jun 2017 03:58:24 +0000	0,2608000000	-0,0041
Wed, 14 Jun 2017 21:22:12 +0000	0,2649000000	+0,001
Sun, 11 Jun 2017 18:14:08 +0000	0,2639000000	0
Sat, 10 Jun 2017 22:09:19 +0000	0,2639000000	0
Sat, 10 Jun 2017 18:44:09 +0000	0,2639000000	+0,0018
Sat, 03 Jun 2017 07:12:18 +0000	0,2621000000	-0,0025
Fri, 02 Jun 2017 12:05:20 +0000	0,2646000000	-0,0019
Tue, 30 May 2017 02:12:53 +0000	0,2665000000	+0,0011
Mon, 29 May 2017 00:56:15 +0000	0,2654000000	+0,0003
Sat, 27 May 2017 09:07:44 +0000	0,2651000000	-0,0007
Wed, 24 May 2017 06:06:28 +0000	0,2658000000	+10
Tue, 23 May 2017 21:23:01 +0000	0,2657000000	-0,0006
Fri, 19 May 2017 11:50:13 +0000	0,2663000000	-0,0002
Wed, 17 May 2017 18:17:59 +0000	0,2665000000	-0,0021
Fri, 05 May 2017 00:58:23 +0000	0,2686000000	-0,0021
Thu, 04 May 2017 03:27:47 +0000	0,2707000000	10
Sun, 30 Apr 2017 10:53:18 +0000	0,2708000000	+10
Thu, 27 Apr 2017 12:12:10 +0000	0,2707000000	10
Wed, 26 Apr 2017 11:47:14 +0000	0,2708000000	+0,0004
Tue, 25 Apr 2017 20:11:41 +0000	0,2704000000	-0,0009
Mon, 24 Apr 2017 05:51:08 +0000	0,2713000000	+0,0002
Sun, 23 Apr 2017 10:21:57 +0000	0,2711000000	10
Tue, 18 Apr 2017 20:34:16 +0000	0,2712000000	-0,0033
Tue, 11 Apr 2017 17:19:01 +0000	0,2745000000	+0,0007
Fri, 07 Apr 2017 07:25:31 +0000	0,2738000000	+0,0009
Wed, 05 Apr 2017 10:31:03 +0000	0,2729000000	+10
Tue, 04 Apr 2017 19:48:20 +0000	0,2728000000	-0,0003
Sat, 01 Apr 2017 20:14:59 +0000	0,2731000000	+0,0026
Wed, 29 Mar 2017 09:13:29 +0000	0,2705000000	+0,0003
Tue, 28 Mar 2017 23:12:15 +0000	0,2702000000	+0,0003
Sat, 25 Mar 2017 00:03:03 +0000	0,2699000000	-0,0003
Thu, 23 Mar 2017 14:20:22 +0000	0,2702000000	+10
Wed, 22 Mar 2017 08:18:44 +0000	0,2701000000	-0,0012
Mon, 20 Mar 2017 00:27:58 +0000	0,2713000000	-0,0005
Sun, 19 Mar 2017 08:30:11 +0000	0,2718000000	10
Thu, 16 Mar 2017 10:58:59 +0000	0,2719000000	-0,0005
Wed, 15 Mar 2017 23:27:15 +0000	0,2724000000	-0,0025
Tue, 14 Mar 2017 23:01:51 +0000	0,2749000000	+0,0006
Tue, 14 Mar 2017 05:08:27 +0000	0,2743000000	-0,0023
Thu, 09 Mar 2017 03:45:44 +0000	0,2766000000	+0,0003
Wed, 08 Mar 2017 21:05:47 +0000	0,2763000000	+0,0004
Fri, 03 Mar 2017 02:41:04 +0000	0,2759000000	+0,0008
Thu, 02 Mar 2017 02:17:40 +0000	0,2751000000	+0,0015
Tue, 28 Feb 2017 14:51:21 +0000	0,2736000000	-0,0009
Tue, 28 Feb 2017 08:10:13 +0000	0,2745000000	-0,0003
Mon, 27 Feb 2017 22:50:50 +0000	0,2748000000	+0,0005
Fri, 24 Feb 2017 22:24:54 +0000	0,2743000000	0
Thu, 23 Feb 2017 18:47:29 +0000	0,2743000000	+0,0013
Mon, 20 Feb 2017 20:24:53 +0000	0,2730000000	+0,0013
Fri, 17 Feb 2017 06:49:39 +0000	0,2717000000	-0,0008
Thu, 16 Feb 2017 13:41:56 +0000	0,2725000000	-0,0013
Mon, 13 Feb 2017 14:45:47 +0000	0,2738000000	+0,0012
Fri, 10 Feb 2017 03:50:48 +0000	0,2726000000	+0,0018
Tue, 31 Jan 2017 08:18:28 +0000	0,2708000000	-0,0012
Sun, 29 Jan 2017 06:20:55 +0000	0,2720000000	10
Fri, 27 Jan 2017 19:06:48 +0000	0,2721000000	-0,0007
Fri, 27 Jan 2017 07:22:27 +0000	0,2728000000	+0,0005
Thu, 26 Jan 2017 22:57:50 +0000	0,2723000000	0
Tue, 24 Jan 2017 09:31:06 +0000	0,2723000000	-0,0004
Sat, 21 Jan 2017 12:05:35 +0000	0,2727000000	-0,0009
Fri, 20 Jan 2017 07:45:21 +0000	0,2736000000	+0,0002
Fri, 20 Jan 2017 03:04:45 +0000	0,2734000000	+0,0003
Wed, 18 Jan 2017 01:33:17 +0000	0,2731000000	-0,0007
Fri, 13 Jan 2017 13:27:58 +0000	0,2738000000	-0,0054
Wed, 04 Jan 2017 13:52:37 +0000	0,2792000000	-0,0002
Tue, 03 Jan 2017 23:58:50 +0000	0,2794000000	+0,0023
Mon, 02 Jan 2017 20:38:28 +0000	0,2771000000	-0,0005
Mon, 02 Jan 2017 01:22:46 +0000	0,2776000000	+0,0005
Sat, 31 Dec 2016 10:59:05 +0000	0,2771000000	-0,0002
Fri, 30 Dec 2016 11:00:39 +0000	0,2773000000	-0,0025
Sat, 24 Dec 2016 23:43:16 +0000	0,2798000000	10
Fri, 23 Dec 2016 19:23:09 +0000	0,2799000000	+0,0003
Fri, 16 Dec 2016 16:35:00 +0000	0,2796000000	-0,0004
Fri, 16 Dec 2016 12:00:38 +0000	0,2800000000	+0,0031
Sat, 10 Dec 2016 18:17:21 +0000	0,2769000000	+0,0028
Thu, 08 Dec 2016 07:50:29 +0000	0,2741000000	-0,001
Wed, 07 Dec 2016 12:11:28 +0000	0,2751000000	+0,0002
Wed, 07 Dec 2016 01:38:02 +0000	0,2749000000	+10
Tue, 06 Dec 2016 16:02:07 +0000	0,2748000000	+0,0002
Mon, 05 Dec 2016 14:43:35 +0000	0,2746000000	-0,0005
Sun, 04 Dec 2016 01:20:30 +0000	0,2751000000	-0,0018
Wed, 30 Nov 2016 23:54:26 +0000	0,2769000000	+0,0004
Tue, 29 Nov 2016 12:04:57 +0000	0,2765000000	+0,0004
Sun, 27 Nov 2016 11:12:02 +0000	0,2761000000	0
Sun, 27 Nov 2016 03:53:12 +0000	0,2761000000	0
Fri, 25 Nov 2016 23:51:45 +0000	0,2761000000	+10
Fri, 25 Nov 2016 07:33:12 +0000	0,2760000000	-0,0011
Thu, 24 Nov 2016 05:37:26 +0000	0,2771000000	+0,0021
Sun, 20 Nov 2016 12:42:43 +0000	0,2750000000	0
Sat, 19 Nov 2016 17:39:05 +0000	0,2750000000	+0,0035
Mon, 14 Nov 2016 23:57:53 +0000	0,2715000000	-0,0004
Mon, 14 Nov 2016 19:53:58 +0000	0,2719000000	+0,0004
Mon, 14 Nov 2016 12:58:06 +0000	0,2715000000	+0,0021
Sun, 13 Nov 2016 22:04:15 +0000	0,2694000000	+0,0016
Thu, 10 Nov 2016 05:20:58 +0000	0,2678000000	+0,0005
Wed, 09 Nov 2016 16:05:02 +0000	0,2673000000	+0,0037
Sat, 05 Nov 2016 12:35:44 +0000	0,2636000000	-0,0018
Fri, 04 Nov 2016 07:52:49 +0000	0,2654000000	+0,0013
Thu, 03 Nov 2016 03:11:42 +0000	0,2641000000	-0,0048
Sun, 30 Oct 2016 03:14:51 +0000	0,2689000000	0
Sat, 29 Oct 2016 19:59:22 +0000	0,2689000000	0
Sat, 29 Oct 2016 07:10:16 +0000	0,2689000000	-0,0012
Fri, 28 Oct 2016 14:40:39 +0000	0,2701000000	10
Thu, 27 Oct 2016 11:52:17 +0000	0,2702000000	-0,0005
Tue, 25 Oct 2016 16:14:06 +0000	0,2707000000	0
Mon, 24 Oct 2016 23:54:45 +0000	0,2707000000	+0,0002
Sat, 22 Oct 2016 23:39:43 +0000	0,2705000000	+0,0018
Thu, 13 Oct 2016 19:46:30 +0000	0,2687000000	-0,0006
Wed, 12 Oct 2016 12:02:18 +0000	0,2693000000	+0,0031
Sun, 09 Oct 2016 22:57:42 +0000	0,2662000000	+10
Sat, 08 Oct 2016 07:43:22 +0000	0,2661000000	-0,0013
Fri, 07 Oct 2016 10:43:55 +0000	0,2674000000	+0,0029
Fri, 30 Sep 2016 23:41:30 +0000	0,2645000000	+0,0016
Fri, 30 Sep 2016 06:12:40 +0000	0,2629000000	-0,0002
Fri, 30 Sep 2016 01:25:08 +0000	0,2631000000	-0,0009
Tue, 27 Sep 2016 04:11:05 +0000	0,2640000000	+0,0003
Mon, 26 Sep 2016 19:02:25 +0000	0,2637000000	-0,0033
Mon, 19 Sep 2016 17:37:23 +0000	0,2670000000	+10
Sun, 18 Sep 2016 15:40:44 +0000	0,2669000000	0
Sat, 17 Sep 2016 00:45:54 +0000	0,2669000000	+0,0009
Wed, 14 Sep 2016 01:06:47 +0000	0,2660000000	+0,0005
Sat, 10 Sep 2016 20:30:29 +0000	0,2655000000	0
Fri, 09 Sep 2016 22:37:29 +0000	0,2655000000	+0,0002
Fri, 09 Sep 2016 11:05:22 +0000	0,2653000000	+0,002
Thu, 08 Sep 2016 10:35:33 +0000	0,2633000000	-0,003
Sun, 28 Aug 2016 03:20:48 +0000	0,2663000000	0
Sat, 27 Aug 2016 07:01:51 +0000	0,2663000000	+0,0049
Sat, 20 Aug 2016 14:02:45 +0000	0,2614000000	+0,0016
Thu, 18 Aug 2016 18:49:10 +0000	0,2598000000	-0,0022
Tue, 16 Aug 2016 19:50:30 +0000	0,2620000000	-0,0031
Mon, 15 Aug 2016 13:34:58 +0000	0,2651000000	-0,0004
Mon, 15 Aug 2016 10:01:23 +0000	0,2655000000	-0,0015
Sun, 07 Aug 2016 01:49:01 +0000	0,2670000000	-0,0011
Wed, 27 Jul 2016 23:58:56 +0000	0,2681000000	-0,0008
Thu, 21 Jul 2016 07:47:28 +0000	0,2689000000	0
Wed, 20 Jul 2016 09:39:30 +0000	0,2689000000	+0,0014
Sun, 17 Jul 2016 08:27:29 +0000	0,2675000000	-0,0003
Fri, 15 Jul 2016 14:32:59 +0000	0,2678000000	+10
Sat, 09 Jul 2016 12:21:24 +0000	0,2677000000	+0,0028
Mon, 04 Jul 2016 13:34:55 +0000	0,2649000000	-0,0004
Mon, 04 Jul 2016 07:53:22 +0000	0,2653000000	+0,004
Sat, 18 Jun 2016 09:13:41 +0000	0,2613000000	-0,0001
Thu, 16 Jun 2016 08:50:17 +0000	0,2614000000	-0,0011
Wed, 15 Jun 2016 13:26:31 +0000	0,2625000000	0
Thu, 09 Jun 2016 16:00:08 +0000	0,2625000000	-0,0033
Fri, 03 Jun 2016 19:28:19 +0000	0,2658000000	-0,005
Sun, 29 May 2016 12:42:55 +0000	0,2708000000	+0,0009
Mon, 23 May 2016 16:06:07 +0000	0,2699000000	+0,0003
Fri, 20 May 2016 22:56:17 +0000	0,2696000000	+10
Thu, 19 May 2016 16:04:41 +0000	0,2695000000	+0,0039
Mon, 16 May 2016 08:28:48 +0000	0,2656000000	-0,0002
Mon, 16 May 2016 03:06:01 +0000	0,2658000000	+0,0015
Mon, 09 May 2016 18:51:57 +0000	0,2643000000	+0,0009
Fri, 06 May 2016 09:20:45 +0000	0,2634000000	+0,0025
Mon, 02 May 2016 01:53:45 +0000	0,2609000000	-0,003
Thu, 21 Apr 2016 12:01:50 +0000	0,2639000000	+0,0016
Mon, 18 Apr 2016 17:45:29 +0000	0,2623000000	-0,0009
Wed, 13 Apr 2016 20:04:42 +0000	0,2632000000	+0,0039
Mon, 11 Apr 2016 01:42:24 +0000	0,2593000000	-0,001
Thu, 07 Apr 2016 22:30:13 +0000	0,2603000000	0
Thu, 07 Apr 2016 02:19:34 +0000	0,2603000000	-0,0013
Wed, 06 Apr 2016 08:26:19 +0000	0,2616000000	+0,0008
Sun, 03 Apr 2016 20:20:37 +0000	0,2608000000	-0,0001
Sun, 03 Apr 2016 03:39:31 +0000	0,2609000000	-0,0043
Tue, 29 Mar 2016 01:21:05 +0000	0,2652000000	-0,0009
Mon, 28 Mar 2016 05:00:05 +0000	0,2661000000	+0,0004
Thu, 24 Mar 2016 03:01:58 +0000	0,2657000000	+0,0008
Tue, 22 Mar 2016 19:13:43 +0000	0,2649000000	+0,0008
Mon, 21 Mar 2016 05:55:27 +0000	0,2641000000	+0,0002
Sat, 19 Mar 2016 12:56:19 +0000	0,2639000000	+0,0006
Thu, 17 Mar 2016 23:40:11 +0000	0,2633000000	-0,0003
Thu, 17 Mar 2016 13:52:30 +0000	0,2636000000	-0,0025
Thu, 17 Mar 2016 05:28:16 +0000	0,2661000000	-0,0028
Mon, 14 Mar 2016 22:55:18 +0000	0,2689000000	+0,0013
Sun, 13 Mar 2016 15:27:01 +0000	0,2676000000	0
Fri, 11 Mar 2016 21:59:44 +0000	0,2676000000	-0,0054
Wed, 09 Mar 2016 13:50:54 +0000	0,2730000000	+0,0027
Sun, 06 Mar 2016 07:03:19 +0000	0,2703000000	-0,0006
Fri, 04 Mar 2016 19:43:27 +0000	0,2709000000	-0,001
Wed, 02 Mar 2016 12:25:59 +0000	0,2719000000	+0,0003
Tue, 01 Mar 2016 06:12:20 +0000	0,2716000000	-0,0009
Mon, 29 Feb 2016 11:08:21 +0000	0,2725000000	+0,0011
Sun, 28 Feb 2016 05:59:35 +0000	0,2714000000	0
Sun, 28 Feb 2016 00:59:20 +0000	0,2714000000	+0,0021
Thu, 25 Feb 2016 15:56:44 +0000	0,2693000000	-0,0008
Wed, 24 Feb 2016 01:39:41 +0000	0,2701000000	-0,0005
Fri, 19 Feb 2016 11:47:02 +0000	0,2706000000	+0,0006
Fri, 19 Feb 2016 08:04:43 +0000	0,2700000000	+0,0001
Fri, 19 Feb 2016 02:29:49 +0000	0,2699000000	+0,0039
Fri, 12 Feb 2016 22:50:45 +0000	0,2660000000	+0,0011
Thu, 11 Feb 2016 15:31:05 +0000	0,2649000000	+0,0015
Thu, 11 Feb 2016 09:35:08 +0000	0,2634000000	-0,0015
Wed, 10 Feb 2016 07:29:06 +0000	0,2649000000	+0,0001
Wed, 10 Feb 2016 03:45:18 +0000	0,2648000000	-0,012
Thu, 28 Jan 2016 07:06:45 +0000	0,2768000000	+0,0002
Sun, 24 Jan 2016 13:06:31 +0000	0,2766000000	0
Sun, 24 Jan 2016 03:20:03 +0000	0,2766000000	0
Sat, 23 Jan 2016 22:15:45 +0000	0,2766000000	0
Sat, 23 Jan 2016 04:45:11 +0000	0,2766000000	+0,0041
Wed, 20 Jan 2016 03:47:18 +0000	0,2725000000	-0,001
Tue, 19 Jan 2016 12:31:37 +0000	0,2735000000	+0,0007
Sun, 17 Jan 2016 22:17:12 +0000	0,2728000000	+10
Tue, 12 Jan 2016 01:35:22 +0000	0,2727000000	+0,0018
Sun, 10 Jan 2016 06:39:48 +0000	0,2709000000	-0,001
Fri, 08 Jan 2016 08:40:57 +0000	0,2719000000	-0,0005
Thu, 07 Jan 2016 12:15:23 +0000	0,2724000000	-0,0026
Wed, 06 Jan 2016 07:16:53 +0000	0,2750000000	+0,0002
Wed, 06 Jan 2016 03:51:58 +0000	0,2748000000	+10
Tue, 05 Jan 2016 19:47:16 +0000	0,2747000000	+0,0031
Mon, 04 Jan 2016 12:09:08 +0000	0,2716000000	+0,0012
Tue, 29 Dec 2015 21:53:39 +0000	0,2704000000	+0,0014
Tue, 29 Dec 2015 00:32:59 +0000	0,2690000000	+0,0005
Thu, 24 Dec 2015 23:48:29 +0000	0,2685000000	-0,0004
Thu, 24 Dec 2015 08:20:37 +0000	0,2689000000	-0,0012
Sun, 20 Dec 2015 17:33:43 +0000	0,2701000000	0
Sun, 20 Dec 2015 01:30:45 +0000	0,2701000000	0
Sat, 19 Dec 2015 09:37:21 +0000	0,2701000000	-0,001
Fri, 18 Dec 2015 14:37:00 +0000	0,2711000000	+0,0032
Tue, 15 Dec 2015 12:01:21 +0000	0,2679000000	0
Sun, 13 Dec 2015 23:41:23 +0000	0,2679000000	+0,0003
Sun, 13 Dec 2015 11:44:33 +0000	0,2676000000	-0,0025
Wed, 09 Dec 2015 08:06:43 +0000	0,2701000000	-0,0002
Fri, 04 Dec 2015 03:38:13 +0000	0,2703000000	-0,0092
Wed, 02 Dec 2015 12:50:40 +0000	0,2795000000	-0,0006
Mon, 30 Nov 2015 15:43:11 +0000	0,2801000000	-0,0006
Mon, 30 Nov 2015 09:33:12 +0000	0,2807000000	+0,0024
Thu, 26 Nov 2015 06:09:09 +0000	0,2783000000	+0,002
Wed, 25 Nov 2015 07:47:50 +0000	0,2763000000	-0,0014
Mon, 23 Nov 2015 13:55:45 +0000	0,2777000000	+0,0004
Sun, 22 Nov 2015 12:01:36 +0000	0,2773000000	+0,001
Fri, 20 Nov 2015 09:01:44 +0000	0,2763000000	+0,0024
Sat, 14 Nov 2015 04:25:08 +0000	0,2739000000	+0,0013
Thu, 12 Nov 2015 18:01:16 +0000	0,2726000000	-0,0011
Thu, 12 Nov 2015 08:09:20 +0000	0,2737000000	+0,0002
Wed, 11 Nov 2015 15:01:07 +0000	0,2735000000	-0,0003
Sun, 08 Nov 2015 03:05:56 +0000	0,2738000000	+0,0029
Fri, 06 Nov 2015 02:06:14 +0000	0,2709000000	-0,0005
Thu, 05 Nov 2015 18:14:59 +0000	0,2714000000	+0,0014
Tue, 03 Nov 2015 16:57:26 +0000	0,2700000000	+0,0012
Mon, 02 Nov 2015 12:17:40 +0000	0,2688000000	+0,0014
Tue, 27 Oct 2015 06:58:38 +0000	0,2674000000	+0,0003
Tue, 27 Oct 2015 03:53:41 +0000	0,2671000000	-0,0005
Mon, 26 Oct 2015 23:43:42 +0000	0,2676000000	+0,0012
Mon, 26 Oct 2015 01:13:44 +0000	0,2664000000	+0,0003
Fri, 23 Oct 2015 15:36:01 +0000	0,2661000000	+0,0058
Tue, 20 Oct 2015 21:02:13 +0000	0,2603000000	+0,0006
Sat, 17 Oct 2015 02:41:13 +0000	0,2597000000	-0,0005
Wed, 14 Oct 2015 07:12:58 +0000	0,2602000000	-0,0006
Tue, 13 Oct 2015 23:06:17 +0000	0,2608000000	-0,0023
Fri, 09 Oct 2015 03:53:40 +0000	0,2631000000	-0,0018
Thu, 08 Oct 2015 00:29:11 +0000	0,2649000000	-0,001
Thu, 01 Oct 2015 05:46:15 +0000	0,2659000000	-0,0007
Sun, 27 Sep 2015 16:26:44 +0000	0,2666000000	0
Sun, 27 Sep 2015 00:34:03 +0000	0,2666000000	+0,0011
Thu, 24 Sep 2015 07:39:36 +0000	0,2655000000	+0,0005
Tue, 22 Sep 2015 14:12:49 +0000	0,2650000000	+0,0003
Tue, 22 Sep 2015 01:36:28 +0000	0,2647000000	+0,0015
Mon, 21 Sep 2015 08:55:32 +0000	0,2632000000	+0,0017
Thu, 17 Sep 2015 21:45:02 +0000	0,2615000000	-0,0025
Sun, 13 Sep 2015 20:17:10 +0000	0,2640000000	-0,0021
Wed, 09 Sep 2015 08:01:51 +0000	0,2661000000	+0,0011
Fri, 04 Sep 2015 09:15:34 +0000	0,2650000000	+0,0016
Mon, 31 Aug 2015 18:52:34 +0000	0,2634000000	+0,0014
Sun, 30 Aug 2015 19:52:37 +0000	0,2620000000	+0,0044
Sat, 22 Aug 2015 05:59:44 +0000	0,2576000000	-0,0039
Thu, 20 Aug 2015 14:35:15 +0000	0,2615000000	-0,0048
Thu, 13 Aug 2015 11:44:04 +0000	0,2663000000	+0,0006
Thu, 13 Aug 2015 02:12:18 +0000	0,2657000000	+0,0017
Tue, 04 Aug 2015 00:29:00 +0000	0,2640000000	+0,0009
Sat, 01 Aug 2015 07:59:19 +0000	0,2631000000	+0,0004
Fri, 31 Jul 2015 20:48:33 +0000	0,2627000000	-0,0016
Thu, 30 Jul 2015 07:48:48 +0000	0,2643000000	+0,0005
Thu, 30 Jul 2015 04:00:35 +0000	0,2638000000	+0,0006
Tue, 28 Jul 2015 11:55:41 +0000	0,2632000000	+0,0013
Tue, 28 Jul 2015 05:55:48 +0000	0,2619000000	-0,0002
Sun, 26 Jul 2015 21:37:21 +0000	0,2621000000	+0,0008
Thu, 23 Jul 2015 23:01:01 +0000	0,2613000000	0
Thu, 23 Jul 2015 00:16:52 +0000	0,2613000000	-0,0005
Sun, 19 Jul 2015 03:13:29 +0000	0,2618000000	+0,0015
Thu, 16 Jul 2015 10:18:18 +0000	0,2603000000	+0,0022
Mon, 13 Jul 2015 12:43:22 +0000	0,2581000000	+0,0021
Sun, 12 Jul 2015 22:15:07 +0000	0,2560000000	-0,0021
Thu, 09 Jul 2015 14:06:07 +0000	0,2581000000	+10
Wed, 08 Jul 2015 15:43:51 +0000	0,2580000000	+0,001
Tue, 07 Jul 2015 04:49:48 +0000	0,2570000000	+0,001
Sat, 04 Jul 2015 15:04:32 +0000	0,2560000000	10
Fri, 03 Jul 2015 21:20:06 +0000	0,2561000000	+0,0017
Tue, 23 Jun 2015 14:32:46 +0000	0,2544000000	+0,0046
Sat, 20 Jun 2015 04:05:50 +0000	0,2498000000	-0,0032
Wed, 17 Jun 2015 14:42:37 +0000	0,2530000000	+0,0003
Sat, 13 Jun 2015 17:25:17 +0000	0,2527000000	0
Sat, 13 Jun 2015 11:56:55 +0000	0,2527000000	+10
Tue, 09 Jun 2015 00:03:24 +0000	0,2526000000	-0,0033
Fri, 05 Jun 2015 20:01:56 +0000	0,2559000000	-0,0012
Tue, 02 Jun 2015 04:11:16 +0000	0,2571000000	-0,0007
Tue, 26 May 2015 04:27:20 +0000	0,2578000000	+0,0084
Sun, 17 May 2015 01:22:51 +0000	0,2494000000	-0,0003
Wed, 13 May 2015 21:47:26 +0000	0,2497000000	+0,0024
Thu, 07 May 2015 10:56:46 +0000	0,2473000000	-0,0072
Tue, 05 May 2015 02:04:07 +0000	0,2545000000	+0,0006
Sat, 02 May 2015 19:43:56 +0000	0,2539000000	-0,0016
Thu, 30 Apr 2015 09:10:38 +0000	0,2555000000	-0,0004
Thu, 30 Apr 2015 01:45:38 +0000	0,2559000000	-0,0036
Mon, 27 Apr 2015 05:49:19 +0000	0,2595000000	-0,0002
Sat, 25 Apr 2015 19:35:39 +0000	0,2597000000	-0,0002
Fri, 24 Apr 2015 14:18:02 +0000	0,2599000000	+0,0006
Mon, 20 Apr 2015 02:13:57 +0000	0,2593000000	-0,007
Mon, 13 Apr 2015 22:07:58 +0000	0,2663000000	-0,0007
Mon, 13 Apr 2015 13:11:10 +0000	0,2670000000	+0,005
Fri, 27 Mar 2015 23:14:54 +0000	0,2620000000	-0,012
Mon, 16 Mar 2015 18:00:10 +0000	0,2740000000	+0,0062
Mon, 09 Mar 2015 14:13:45 +0000	0,2678000000	+0,0003
Mon, 09 Mar 2015 10:25:03 +0000	0,2675000000	-0,001
Mon, 09 Mar 2015 05:09:24 +0000	0,2685000000	+0,0131
Sun, 22 Feb 2015 17:12:30 +0000	0,2554000000	0
Sat, 21 Feb 2015 11:59:58 +0000	0,2554000000	-0,0018
Wed, 18 Feb 2015 17:53:22 +0000	0,2572000000	+0,0034
Sat, 14 Feb 2015 18:37:06 +0000	0,2538000000	+0,003
Sun, 01 Feb 2015 10:54:00 +0000	0,2508000000	+0,0034
Tue, 27 Jan 2015 08:37:35 +0000	0,2474000000	+0,0017
Tue, 27 Jan 2015 03:52:22 +0000	0,2457000000	+0,0083
Fri, 23 Jan 2015 09:58:17 +0000	0,2374000000	-0,032
Wed, 31 Dec 2014 11:42:42 +0000	0,2694000000	+0,0004
Sun, 28 Dec 2014 00:35:37 +0000	0,2690000000	+0,0013
Tue, 23 Dec 2014 08:49:35 +0000	0,2677000000	+0,0048
Tue, 16 Dec 2014 09:56:24 +0000	0,2629000000	+0,0005
Sun, 14 Dec 2014 17:14:20 +0000	0,2624000000	-0,004
Sat, 06 Dec 2014 10:46:39 +0000	0,2664000000	+0,0036
Mon, 01 Dec 2014 12:26:24 +0000	0,2628000000	-0,0001
Fri, 28 Nov 2014 09:14:38 +0000	0,2629000000	-0,0003
Tue, 25 Nov 2014 11:30:07 +0000	0,2632000000	+0,0007
Thu, 13 Nov 2014 09:09:34 +0000	0,2625000000	-0,0005
Sun, 09 Nov 2014 11:29:32 +0000	0,2630000000	-0,0008
Thu, 06 Nov 2014 15:19:38 +0000	0,2638000000	+0,0041
Wed, 29 Oct 2014 19:46:18 +0000	0,2597000000	+0,0019
Wed, 29 Oct 2014 01:58:52 +0000	0,2578000000	-0,0014
Sat, 25 Oct 2014 21:44:07 +0000	0,2592000000	-0,0014
Sun, 12 Oct 2014 05:42:06 +0000	0,2606000000	+0,0006
Fri, 10 Oct 2014 11:37:24 +0000	0,2600000000	+0,001
Sun, 28 Sep 2014 07:02:16 +0000	0,2590000000	0
Sat, 27 Sep 2014 13:55:31 +0000	0,2590000000	+0,0043
Mon, 15 Sep 2014 22:52:53 +0000	0,2547000000	+0,0005
Sat, 13 Sep 2014 19:41:33 +0000	0,2542000000	-0,0008
Thu, 11 Sep 2014 01:18:12 +0000	0,2550000000	+0,0011
Thu, 04 Sep 2014 23:15:19 +0000	0,2539000000	+10
Thu, 04 Sep 2014 16:02:46 +0000	0,2538000000	+0,0035
Mon, 01 Sep 2014 19:58:45 +0000	0,2503000000	+0,0004
Fri, 29 Aug 2014 18:05:18 +0000	0,2499000000	+0,0008
Thu, 28 Aug 2014 11:09:07 +0000	0,2491000000	-0,0009
Wed, 27 Aug 2014 00:30:43 +0000	0,2500000000	+0,0006
Mon, 25 Aug 2014 10:24:12 +0000	0,2494000000	-0,0002
Sun, 24 Aug 2014 23:46:21 +0000	0,2496000000	+0,0017
Wed, 20 Aug 2014 06:06:21 +0000	0,2479000000	+0,0009
Tue, 19 Aug 2014 08:05:31 +0000	0,2470000000	+0,0002
Mon, 18 Aug 2014 14:40:43 +0000	0,2468000000	0
Thu, 14 Aug 2014 11:57:39 +0000	0,2468000000	-0,0003
Wed, 13 Aug 2014 00:53:12 +0000	0,2471000000	-0,0005
Tue, 12 Aug 2014 09:14:29 +0000	0,2476000000	+0,0003
Thu, 07 Aug 2014 09:59:40 +0000	0,2473000000	+0,0002
Wed, 06 Aug 2014 19:59:52 +0000	0,2471000000	-0,0005
Wed, 06 Aug 2014 04:07:44 +0000	0,2476000000	+0,0009
Mon, 04 Aug 2014 04:07:54 +0000	0,2467000000	+0,0006
Mon, 28 Jul 2014 23:57:05 +0000	0,2461000000	-0,0002
Sun, 27 Jul 2014 10:53:19 +0000	0,2463000000	+0,0017
Sun, 20 Jul 2014 18:52:17 +0000	0,2446000000	0
Sat, 19 Jul 2014 07:25:54 +0000	0,2446000000	+0,0003
Fri, 18 Jul 2014 03:37:02 +0000	0,2443000000	-0,0002
Thu, 17 Jul 2014 05:23:03 +0000	0,2445000000	+0,0006
Tue, 15 Jul 2014 14:58:56 +0000	0,2439000000	+0,0009
Mon, 14 Jul 2014 05:44:30 +0000	0,2430000000	+10
Sun, 13 Jul 2014 14:45:12 +0000	0,2429000000	0
Sun, 13 Jul 2014 09:32:31 +0000	0,2429000000	-0,0002
Fri, 11 Jul 2014 14:53:44 +0000	0,2431000000	10
Wed, 09 Jul 2014 13:32:20 +0000	0,2432000000	+10
Tue, 08 Jul 2014 23:03:55 +0000	0,2431000000	+0,0001
Tue, 08 Jul 2014 15:11:25 +0000	0,2430000000	-0,0005
Mon, 07 Jul 2014 13:25:36 +0000	0,2435000000	-0,0001
Fri, 04 Jul 2014 15:21:10 +0000	0,2436000000	+0,0021
Tue, 01 Jul 2014 03:11:47 +0000	0,2415000000	-0,0011
Sat, 28 Jun 2014 16:57:27 +0000	0,2426000000	-0,0006
Fri, 27 Jun 2014 07:56:06 +0000	0,2432000000	-0,0004
Sun, 22 Jun 2014 13:30:08 +0000	0,2436000000	+0,0004
Thu, 19 Jun 2014 11:48:19 +0000	0,2432000000	-0,0003
Thu, 19 Jun 2014 07:26:31 +0000	0,2435000000	-0,0016
Sun, 15 Jun 2014 13:20:51 +0000	0,2451000000	0
Fri, 13 Jun 2014 22:21:28 +0000	0,2451000000	+0,0018
Mon, 09 Jun 2014 03:06:55 +0000	0,2433000000	-0,0002
Fri, 06 Jun 2014 14:43:04 +0000	0,2435000000	0
Thu, 05 Jun 2014 18:03:50 +0000	0,2435000000	-0,0002
Sun, 01 Jun 2014 09:20:08 +0000	0,2437000000	10
Sat, 24 May 2014 05:14:30 +0000	0,2438000000	+0,0021
Mon, 12 May 2014 18:30:16 +0000	0,2417000000	+0,0002
Sun, 11 May 2014 01:43:59 +0000	0,2415000000	+0,0003
Fri, 09 May 2014 19:02:37 +0000	0,2412000000	+0,0022
Sat, 03 May 2014 02:49:03 +0000	0,2390000000	-0,0011
Mon, 28 Apr 2014 05:00:13 +0000	0,2401000000	-0,0004
Wed, 23 Apr 2014 20:49:45 +0000	0,2405000000	+0,0011
Mon, 14 Apr 2014 10:28:52 +0000	0,2394000000	-0,0021
Mon, 31 Mar 2014 00:58:50 +0000	0,2415000000	+0,0012
Sat, 22 Mar 2014 21:21:13 +0000	0,2403000000	+0,0025
Tue, 18 Mar 2014 09:05:41 +0000	0,2378000000	+0,0003
Mon, 17 Mar 2014 14:26:45 +0000	0,2375000000	-0,0001
Sat, 15 Mar 2014 08:18:58 +0000	0,2376000000	-0,0016
Fri, 07 Mar 2014 09:26:57 +0000	0,2392000000	-0,0014
Tue, 04 Mar 2014 09:55:51 +0000	0,2406000000	+0,0008
Mon, 03 Mar 2014 09:58:48 +0000	0,2398000000	+0,0008
Sun, 02 Mar 2014 21:44:12 +0000	0,2390000000	0
Sat, 01 Mar 2014 15:38:40 +0000	0,2390000000	-0,0025
Sun, 23 Feb 2014 13:51:13 +0000	0,2415000000	-0,0002
Tue, 18 Feb 2014 18:42:16 +0000	0,2417000000	-0,0011
Mon, 17 Feb 2014 22:36:17 +0000	0,2428000000	-0,0014
Mon, 10 Feb 2014 18:01:04 +0000	0,2442000000	+0,0007
Mon, 27 Jan 2014 11:04:04 +0000	0,2435000000	-0,0049
Tue, 21 Jan 2014 16:25:49 +0000	0,2484000000	+0,0003
Sun, 19 Jan 2014 09:49:00 +0000	0,2481000000	0
Wed, 08 Jan 2014 18:07:11 +0000	0,2481000000	+0,0026
Thu, 02 Jan 2014 15:44:53 +0000	0,2455000000	+0,0028
Sat, 28 Dec 2013 20:25:09 +0000	0,2427000000	-0,0012
Sat, 21 Dec 2013 18:41:23 +0000	0,2439000000	+0,002
Wed, 18 Dec 2013 18:11:54 +0000	0,2419000000	-0,001
Mon, 09 Dec 2013 14:53:25 +0000	0,2429000000	10
Sat, 07 Dec 2013 09:40:22 +0000	0,2430000000	-0,0039
Sat, 01 Nov 2025 10:49:40 +0000	0,2469000000	+0,0006
Thu, 01 Jan 1970 00:00:01 +0000	0,2463000000	+0,00262989
Thu, 01 Jan 1970 00:00:02 +0000	0,2436701100	+0,000626253
Thu, 01 Jan 1970 00:00:03 +0000	0,2430438570	0
Thu, 01 Jan 1970 00:00:04 +0000	0,2430438570	-0,002994774
Thu, 01 Jan 1970 00:00:05 +0000	0,2460386310	+0,000299356
Thu, 01 Jan 1970 00:00:06 +0000	0,2457392750	-0,002450287
Thu, 01 Jan 1970 00:00:07 +0000	0,2481895620	+0,000619894
Thu, 01 Jan 1970 00:00:08 +0000	0,2475696680	0
Thu, 01 Jan 1970 00:00:09 +0000	0,2475696680	-0,006555027
Thu, 01 Jan 1970 00:00:10 +0000	0,2541246950	-0,000707873
Thu, 01 Jan 1970 00:00:11 +0000	0,2548325680	+0,001633601
Thu, 01 Jan 1970 00:00:12 +0000	0,2531989670	+0,002041922
Thu, 01 Jan 1970 00:00:13 +0000	0,2511570450	+0,000789435
Thu, 01 Jan 1970 00:00:14 +0000	0,2503676100	-0,000190552
Thu, 01 Jan 1970 00:00:15 +0000	0,2505581620	-0,002314152
Thu, 01 Jan 1970 00:00:16 +0000	0,2528723140	-0,002177973
Thu, 01 Jan 1970 00:00:17 +0000	0,2550502870	+0,002286905
Thu, 01 Jan 1970 00:00:18 +0000	0,2527633820	+0,000143278
Thu, 01 Jan 1970 00:00:19 +0000	0,2526201040	-0,000232409
Thu, 01 Jan 1970 00:00:20 +0000	0,2528525130	1,9801
Thu, 01 Jan 1970 00:00:21 +0000	0,2528723140	-0,009692373
Thu, 01 Jan 1970 00:00:22 +0000	0,2625646870	+0,006745511
Thu, 01 Jan 1970 00:00:23 +0000	0,2558191760	+0,00024494
Thu, 01 Jan 1970 00:00:24 +0000	0,2555742360	+0,005118656
Thu, 01 Jan 1970 00:00:25 +0000	0,2504555800	-0,004138568
Thu, 01 Jan 1970 00:00:26 +0000	0,2545941480	0
Thu, 01 Jan 1970 00:00:27 +0000	0,2545941480	-0,001763065
Thu, 01 Jan 1970 00:00:28 +0000	0,2563572130	-0,006343522
Thu, 01 Jan 1970 00:00:29 +0000	0,2627007350	-0,001388513
Thu, 01 Jan 1970 00:00:30 +0000	0,2640892480	+0,00054451
Thu, 01 Jan 1970 00:00:31 +0000	0,2635447380	+0,000217685
Thu, 01 Jan 1970 00:00:32 +0000	0,2633270530	+0,002940553
Thu, 01 Jan 1970 00:00:33 +0000	0,2603865000	-0,00015677
Thu, 01 Jan 1970 00:00:34 +0000	0,2605432700	-0,000333503
Thu, 01 Jan 1970 00:00:35 +0000	0,2608767730	+0,002504934
Thu, 01 Jan 1970 00:00:36 +0000	0,2583718390	+0,003321552
Thu, 01 Jan 1970 00:00:37 +0000	0,2550502870	-0,001640295
Thu, 01 Jan 1970 00:00:38 +0000	0,2566905820	0
Thu, 01 Jan 1970 00:00:39 +0000	0,2566905820	0
Thu, 01 Jan 1970 00:00:40 +0000	0,2566905820	-0,001211793
Thu, 01 Jan 1970 00:00:41 +0000	0,2579023750	+0,004519645
Thu, 01 Jan 1970 00:00:42 +0000	0,2533827300	5,566
Thu, 01 Jan 1970 00:00:43 +0000	0,2534383900	-0,000577714
Thu, 01 Jan 1970 00:00:44 +0000	0,2540161040	-0,004301313
Thu, 01 Jan 1970 00:00:45 +0000	0,2583174170	0
Thu, 01 Jan 1970 00:00:46 +0000	0,2583174170	-0,001388019
Thu, 01 Jan 1970 00:00:47 +0000	0,2597054360	+0,002442441
Thu, 01 Jan 1970 00:00:48 +0000	0,2572629950	+0,000688109
Thu, 01 Jan 1970 00:00:49 +0000	0,2565748860	-0,001225201
Thu, 01 Jan 1970 00:00:50 +0000	0,2578000870	-0,000381131
Thu, 01 Jan 1970 00:00:51 +0000	0,2581812180	+0,002048377
Thu, 01 Jan 1970 00:00:52 +0000	0,2561328410	-0,000796039
Thu, 01 Jan 1970 00:00:53 +0000	0,2569288800	+0,003457647
Thu, 01 Jan 1970 00:00:54 +0000	0,2534712330	+0,000490128
Thu, 01 Jan 1970 00:00:55 +0000	0,2529811050	-0,000408505
Thu, 01 Jan 1970 00:00:56 +0000	0,2533896100	+0,002586554
Thu, 01 Jan 1970 00:00:57 +0000	0,2508030560	+0,00095287
Thu, 01 Jan 1970 00:00:58 +0000	0,2498501860	-0,00030601
Thu, 01 Jan 1970 00:00:59 +0000	0,2501561960	-0,000456397
Thu, 01 Jan 1970 00:01:00 +0000	0,2506125930	+0,001164374
Thu, 01 Jan 1970 00:01:01 +0000	0,2494482190	-0,000265844
Thu, 01 Jan 1970 00:01:02 +0000	0,2497140630	0
Thu, 01 Jan 1970 00:01:03 +0000	0,2497140630	+0,000135974
Thu, 01 Jan 1970 00:01:04 +0000	0,2495780890	-0,002069013
Thu, 01 Jan 1970 00:01:05 +0000	0,2516471020	-0,003838783
Thu, 01 Jan 1970 00:01:06 +0000	0,2554858850	+0,004275307
Thu, 01 Jan 1970 00:01:07 +0000	0,2512105780	+0,002237108
Thu, 01 Jan 1970 00:01:08 +0000	0,2489734700	-0,003184577
Thu, 01 Jan 1970 00:01:09 +0000	0,2521580470	+0,002252591
Thu, 01 Jan 1970 00:01:10 +0000	0,2499054560	0
Thu, 01 Jan 1970 00:01:11 +0000	0,2499054560	+0,001013926
Thu, 01 Jan 1970 00:01:12 +0000	0,2488915300	-0,000222753
Thu, 01 Jan 1970 00:01:13 +0000	0,2491142830	-0,000681115
Thu, 01 Jan 1970 00:01:14 +0000	0,2497953980	-0,00316518
Thu, 01 Jan 1970 00:01:15 +0000	0,2529605780	-0,004702391
Thu, 01 Jan 1970 00:01:16 +0000	0,2576629690	0
Thu, 01 Jan 1970 00:01:17 +0000	0,2576629690	+0,00024362
Thu, 01 Jan 1970 00:01:18 +0000	0,2574193490	+0,000272309
Thu, 01 Jan 1970 00:01:19 +0000	0,2571470400	-0,001033933
Thu, 01 Jan 1970 00:01:20 +0000	0,2581809730	+0,000184195
Thu, 01 Jan 1970 00:01:21 +0000	0,2579967780	-0,000271656
Thu, 01 Jan 1970 00:01:22 +0000	0,2582684340	+0,000898436
Thu, 01 Jan 1970 00:01:23 +0000	0,2573699980	+0,000517168
Thu, 01 Jan 1970 00:01:24 +0000	0,2568528300	-0,000151663
Thu, 01 Jan 1970 00:01:25 +0000	0,2570044930	+2,0077
Thu, 01 Jan 1970 00:01:26 +0000	0,2569844160	+0,000764237
Thu, 01 Jan 1970 00:01:27 +0000	0,2562201790	+0,002450314
Thu, 01 Jan 1970 00:01:28 +0000	0,2537698650	-0,000871075
Thu, 01 Jan 1970 00:01:29 +0000	0,2546409400	+0,000646743
Thu, 01 Jan 1970 00:01:30 +0000	0,2539941970	-0,00018554
Thu, 01 Jan 1970 00:01:31 +0000	0,2541797370	+0,000109112
Thu, 01 Jan 1970 00:01:32 +0000	0,2540706250	-0,001068441
Thu, 01 Jan 1970 00:01:33 +0000	0,2551390660	-0,000680831
Thu, 01 Jan 1970 00:01:34 +0000	0,2558198970	+0,002021644
Thu, 01 Jan 1970 00:01:35 +0000	0,2537982530	-0,000134929
Thu, 01 Jan 1970 00:01:36 +0000	0,2539331820	-0,001335676
Thu, 01 Jan 1970 00:01:37 +0000	0,2552688580	-0,002177266
Thu, 01 Jan 1970 00:01:38 +0000	0,2574461240	-0,003729207
Thu, 01 Jan 1970 00:01:39 +0000	0,2611753310	+0,000276728
Thu, 01 Jan 1970 00:01:40 +0000	0,2608986030	-0,00428076
Thu, 01 Jan 1970 00:01:41 +0000	0,2651793630	+0,000111017
Thu, 01 Jan 1970 00:01:42 +0000	0,2650683460	-0,001226317
Thu, 01 Jan 1970 00:01:43 +0000	0,2662946630	+0,000346922
Thu, 01 Jan 1970 00:01:44 +0000	0,2659477410	0
Thu, 01 Jan 1970 00:01:45 +0000	0,2659477410	+0,00187783
Thu, 01 Jan 1970 00:01:46 +0000	0,2640699110	-0,003267068
Thu, 01 Jan 1970 00:01:47 +0000	0,2673369790	+0,000987608
Thu, 01 Jan 1970 00:01:48 +0000	0,2663493710	+0,000157214
Thu, 01 Jan 1970 00:01:49 +0000	0,2661921570	-0,001444407
Thu, 01 Jan 1970 00:01:50 +0000	0,2676365640	+0,007378279
Thu, 01 Jan 1970 00:01:51 +0000	0,2602582850	-0,000209924
Thu, 01 Jan 1970 00:01:52 +0000	0,2604682090	-0,000409313
Thu, 01 Jan 1970 00:01:53 +0000	0,2608775220	+0,002178916
Thu, 01 Jan 1970 00:01:54 +0000	0,2586986060	-0,002750104
Thu, 01 Jan 1970 00:01:55 +0000	0,2614487100	-0,001960379
Thu, 01 Jan 1970 00:01:56 +0000	0,2634090890	-0,000169981
Thu, 01 Jan 1970 00:01:57 +0000	0,2635790700	-0,000509665
Thu, 01 Jan 1970 00:01:58 +0000	0,2640887350	+0,002830698
Thu, 01 Jan 1970 00:01:59 +0000	0,2612580370	+0,004220245
Thu, 01 Jan 1970 00:02:00 +0000	0,2570377920	+0,000244862
Thu, 01 Jan 1970 00:02:01 +0000	0,2567929300	+0,010154286
Thu, 01 Jan 1970 00:02:02 +0000	0,2466386440	-0,001088422
Thu, 01 Jan 1970 00:02:03 +0000	0,2477270660	+0,000218452
Thu, 01 Jan 1970 00:02:04 +0000	0,2475086140	-0,00299468
Thu, 01 Jan 1970 00:02:05 +0000	0,2505032940	+0,003158829
Thu, 01 Jan 1970 00:02:06 +0000	0,2473444650	-0,001690065
Thu, 01 Jan 1970 00:02:07 +0000	0,2490345300	-0,001468764
Thu, 01 Jan 1970 00:02:08 +0000	0,2505032940	-0,000741561
Thu, 01 Jan 1970 00:02:09 +0000	0,2512448550	+0,00376324
Thu, 01 Jan 1970 00:02:10 +0000	0,2474816150	-0,00092579
Thu, 01 Jan 1970 00:02:11 +0000	0,2484074050	8,162
Thu, 01 Jan 1970 00:02:12 +0000	0,2484890250	-0,000979065
Thu, 01 Jan 1970 00:02:13 +0000	0,2494680900	-0,000600338
Thu, 01 Jan 1970 00:02:14 +0000	0,2500684280	+0,00027303
Thu, 01 Jan 1970 00:02:15 +0000	0,2497953980	-0,003104634
Thu, 01 Jan 1970 00:02:16 +0000	0,2529000320	+0,000436197
Thu, 01 Jan 1970 00:02:17 +0000	0,2524638350	-0,002212236
Thu, 01 Jan 1970 00:02:18 +0000	0,2546760710	-0,000184169
Thu, 01 Jan 1970 00:02:19 +0000	0,2548602400	-0,005111689
Thu, 01 Jan 1970 00:02:20 +0000	0,2599719290	+0,003948682
Thu, 01 Jan 1970 00:02:21 +0000	0,2560232470	+0,003798503
Thu, 01 Jan 1970 00:02:22 +0000	0,2522247440	-0,002989077
Thu, 01 Jan 1970 00:02:23 +0000	0,2552138210	+0,004438256
Thu, 01 Jan 1970 00:02:24 +0000	0,2507755650	+0,000108518
Thu, 01 Jan 1970 00:02:25 +0000	0,2506670470	+0,003621087
Thu, 01 Jan 1970 00:02:26 +0000	0,2470459600	+0,001333299
Thu, 01 Jan 1970 00:02:27 +0000	0,2457126610	+0,007208872
Thu, 01 Jan 1970 00:02:28 +0000	0,2385037890	-0,00745937
Thu, 01 Jan 1970 00:02:29 +0000	0,2459631590	0

Please note that AED to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Oct 2017 18:43:09 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Swiss franc exchange chart

Note: The United Arab Emirates dirham to Swiss franc chart allow you to see for free currency exchange rate graph history for the AED/CHF currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Swiss franc pair for a period of 17460 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.