The exchange rate as of today for AED/CLP is AED per CLP, which means that with 100 United Arab Emirates dirhams you can buy Chilean pesos.
Below you will find information about historical currency exchange rates for AED/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or CLP currencies.
AED to CLP exchange rate history
Date
Exchange Rate
Variation
164,4124000000
+1,498
162,9144000000
-10,2605
173,1749000000
+0,7583
172,4166000000
-0,4478
172,8644000000
-0,0141
172,8785000000
+0,7483
172,1302000000
+1,093
171,0372000000
+0,9487
170,0885000000
+1,6503
168,4382000000
-4,1052
172,5434000000
+0,6974
171,8460000000
-1,5236
173,3696000000
-1,0075
174,3771000000
+0,2213
174,1558000000
0
174,1558000000
+3,9859
170,1699000000
-0,0681
170,2380000000
+0,345
169,8930000000
0
169,8930000000
+0,1097
169,7833000000
+1,0954
168,6879000000
-0,657
169,3449000000
-0,767
170,1119000000
+0,0101
170,1018000000
0
170,1018000000
-1,4446
171,5464000000
-4,3678
175,9142000000
-0,0048
175,9190000000
0
175,9190000000
-0,6317
176,5507000000
-0,6407
177,1914000000
+0,4549
176,7365000000
-0,6846
177,4211000000
+0,1346
177,2865000000
0
177,2865000000
-0,3076
177,5941000000
-1,2302
178,8243000000
-1,5335
180,3578000000
-0,0196
180,3774000000
+0,5108
179,8666000000
0
179,8666000000
-0,8648
180,7314000000
-0,354
181,0854000000
0
181,0854000000
0
181,0854000000
+1,099
179,9864000000
-2,26
182,2464000000
-1,4586
183,7050000000
+0,0426
183,6624000000
+0,708
182,9544000000
+0,1035
182,8509000000
-0,207
183,0579000000
+0,3536
182,7043000000
+0,8809
181,8234000000
+0,6798
181,1436000000
-0,3312
181,4748000000
+0,5861
180,8887000000
+0,4405
180,4482000000
-0,0011
180,4493000000
0
180,4493000000
-0,2303
180,6796000000
+0,458
180,2216000000
+2,3649
177,8567000000
-0,0194
177,8761000000
+1,0075
176,8686000000
+0,1816
176,6870000000
-0,0126
176,6996000000
-0,0241
176,7237000000
-0,9706
177,6943000000
-0,032
177,7263000000
0
177,7263000000
-0,1568
177,8831000000
+0,3201
177,5630000000
-0,9874
178,5504000000
-0,0243
178,5747000000
-0,5725
179,1472000000
-0,5739
179,7211000000
+0,678
179,0431000000
-0,6481
179,6912000000
-0,6998
180,3910000000
-0,7266
181,1176000000
+0,1591
180,9585000000
+0,0365
180,9220000000
+1,3343
179,5877000000
-0,7897
180,3774000000
+0,0223
180,3551000000
+0,2532
180,1019000000
+0,7135
179,3884000000
+0,0283
179,3601000000
-0,8403
180,2004000000
-1,2155
181,4159000000
-0,786
182,2019000000
+0,0344
182,1675000000
+1,5167
180,6508000000
-0,4292
181,0800000000
+0,3344
180,7456000000
+1,3817
179,3639000000
+0,4346
178,9293000000
+0,4989
178,4304000000
+1,3607
177,0697000000
+0,2811
176,7886000000
+0,809
175,9796000000
-0,0273
176,0069000000
0
176,0069000000
-0,0857
176,0926000000
0
176,0926000000
+1,1396
174,9530000000
-0,1246
175,0776000000
+0,6447
174,4329000000
0
174,4329000000
0
174,4329000000
-0,9149
175,3478000000
+0,0585
175,2893000000
+0,5418
174,7475000000
+0,8463
173,9012000000
-0,5924
174,4936000000
+0,3397
174,1539000000
-2,0476
176,2015000000
+1,8652
174,3363000000
-0,0095
174,3458000000
+0,0238
174,3220000000
-0,5861
174,9081000000
-0,015
174,9231000000
-1,9447
176,8678000000
0
176,8678000000
-0,6776
177,5454000000
-0,1946
177,7400000000
+0,0318
177,7082000000
-0,915
178,6232000000
-1,6682
180,2914000000
+0,8049
179,4865000000
+0,0049
179,4816000000
-3,1106
182,5922000000
+0,7923
181,7999000000
+1,1525
180,6474000000
-0,7413
181,3887000000
-1,2199
182,6086000000
-0,7924
183,4010000000
+0,0704
183,3306000000
0
183,3306000000
-1,0462
184,3768000000
+6,9472
177,4296000000
-0,7783
178,2079000000
+0,0486
178,1593000000
+0,1362
178,0231000000
-1,3398
179,3629000000
-0,2548
179,6177000000
-4,5706
184,1883000000
-0,5232
184,7115000000
+0,01
184,7015000000
+1,1481
183,5534000000
-0,9757
184,5291000000
+0,5636
183,9655000000
+7,2454
176,7201000000
+0,0825
176,6376000000
-1,8735
178,5111000000
+0,9793
177,5318000000
-4,0908
181,6226000000
+0,443
181,1796000000
-0,8242
182,0038000000
-0,3879
182,3917000000
+0,9126
181,4791000000
-0,673
182,1521000000
+0,0899
182,0622000000
+3,0347
179,0275000000
-0,5183
179,5458000000
+0,2205
179,3253000000
-0,9208
180,2461000000
+0,0036
180,2425000000
-3,3563
183,5988000000
-0,5087
184,1075000000
+1,2112
182,8963000000
-0,5541
183,4504000000
-0,2178
183,6682000000
+0,7215
182,9467000000
+2,4702
180,4765000000
+0,2227
180,2538000000
0
180,2538000000
+1,1148
179,1390000000
+2,2207
176,9183000000
-1,0864
178,0047000000
-0,3092
178,3139000000
-1,3817
179,6956000000
+2,5568
177,1388000000
-0,1123
177,2511000000
-0,9683
178,2194000000
+1,5491
176,6703000000
-2,7503
179,4206000000
+0,0218
179,3988000000
-5,4948
184,8936000000
-2,2748
187,1684000000
-0,3226
187,4910000000
+3,47
184,0210000000
-0,9763
184,9973000000
-1,1223
186,1196000000
-1,873
187,9926000000
+0,5527
187,4399000000
-1,1809
188,6208000000
-1,4599
190,0807000000
+3,1084
186,9723000000
0
186,9723000000
-0,8182
187,7905000000
+5,5641
182,2264000000
+0,167
182,0594000000
+2,189
179,8704000000
0
179,8704000000
+0,6153
179,2551000000
-3,2086
182,4637000000
-3,4748
185,9385000000
+2,909
183,0295000000
+0,8857
182,1438000000
0
182,1438000000
-2,5499
184,6937000000
+0,0476
184,6461000000
+1,6783
182,9678000000
0
182,9678000000
+0,1697
182,7981000000
-4,2348
187,0329000000
+0,9645
186,0684000000
+5,1852
180,8832000000
0
180,8832000000
-4,2699
185,1531000000
+0,8898
184,2633000000
-1,0109
185,2742000000
-1,7312
187,0054000000
-0,2542
187,2596000000
-1,5518
188,8114000000
0
188,8114000000
-1,6336
190,4450000000
+0,2723
190,1727000000
-2,8483
193,0210000000
-1,089
194,1100000000
-0,2507
194,3607000000
+0,1044
194,2563000000
-2,3855
196,6418000000
+1,8194
194,8224000000
0
194,8224000000
0
194,8224000000
0
194,8224000000
-4,0407
198,8631000000
-0,5882
199,4513000000
+0,185
199,2663000000
+4,5767
194,6896000000
+0,4272
194,2624000000
-0,5361
194,7985000000
-0,4217
195,2202000000
+2,2813
192,9389000000
0
192,9389000000
0
192,9389000000
+3,1576
189,7813000000
-0,49
190,2713000000
0
190,2713000000
0
190,2713000000
-2,2865
192,5578000000
-0,522
193,0798000000
+1,219
191,8608000000
+1,0346
190,8262000000
+0,5912
190,2350000000
-1,3367
191,5717000000
-1,9393
193,5110000000
-0,7729
194,2839000000
+0,0109
194,2730000000
0
194,2730000000
-0,3815
194,6545000000
+0,9862
193,6683000000
+1,4431
192,2252000000
0
192,2252000000
0
192,2252000000
+3,9419
188,2833000000
+0,0715
188,2118000000
+0,6629
187,5489000000
+0,7003
186,8486000000
-0,3736
187,2222000000
-0,0646
187,2868000000
+0,3972
186,8896000000
+1,7234
185,1662000000
+1,4705
183,6957000000
0
183,6957000000
-0,8957
184,5914000000
+0,0373
184,5541000000
-0,8218
185,3759000000
-0,5939
185,9698000000
-1,6335
187,6033000000
0
187,6033000000
-1,9057
189,5090000000
-1,4741
190,9831000000
+0,9011
190,0820000000
-0,0467
190,1287000000
+0,1531
189,9756000000
+5,2217
184,7539000000
+0,0125
184,7414000000
-1,8818
186,6232000000
-1,9705
188,5937000000
0
188,5937000000
-1,4326
190,0263000000
+1,7696
188,2567000000
+0,2178
188,0389000000
+1,5356
186,5033000000
+2,8673
183,6360000000
+0,547
183,0890000000
-0,2203
183,3093000000
+1,8786
181,4307000000
+1,5592
179,8715000000
+1,0345
178,8370000000
+1,507
177,3300000000
+0,4187
176,9113000000
+1,1507
175,7606000000
+0,6119
175,1487000000
+0,0143
175,1344000000
-0,0096
175,1440000000
-1,4225
176,5665000000
+0,3703
176,1962000000
0
176,1962000000
-0,0096
176,2058000000
-0,2518
176,4576000000
+3,5734
172,8842000000
-1,0346
173,9188000000
+0,9825
172,9363000000
-0,0024
172,9387000000
0
172,9387000000
0
172,9387000000
+1,037
171,9017000000
-0,0119
171,9136000000
-0,1989
172,1125000000
-0,1346
172,2471000000
0
172,2471000000
-0,5188
172,7659000000
+0,844
171,9219000000
+0,2489
171,6730000000
-0,1945
171,8675000000
0
171,8675000000
+0,9755
170,8920000000
+0,1905
170,7015000000
+4,3878
166,3137000000
+4,2263
162,0874000000
-2,4067
164,4941000000
-1,5745
166,0686000000
+1,3993
164,6693000000
-0,2082
164,8775000000
-1,6975
166,5750000000
+0,0163
166,5587000000
+0,8167
165,7420000000
0
165,7420000000
-1,6652
167,4072000000
-0,1112
167,5184000000
-0,5376
168,0560000000
+2,0146
166,0414000000
-5,9622
172,0036000000
-1,3068
173,3104000000
-1,2795
174,5899000000
+0,3648
174,2251000000
+0,6922
173,5329000000
+2,5382
170,9947000000
+1,786
169,2087000000
+1,1707
168,0380000000
0
168,0380000000
-0,0793
168,1173000000
-0,6857
168,8030000000
+0,2796
168,5234000000
+0,8666
167,6568000000
-1,7425
169,3993000000
+1,6808
167,7185000000
0
167,7185000000
-0,0068
167,7253000000
-0,7391
168,4644000000
-0,5445
169,0089000000
+0,2831
168,7258000000
+0,2886
168,4372000000
-4,2089
172,6461000000
+3,0764
169,5697000000
-0,9257
170,4954000000
0
170,4954000000
0
170,4954000000
+1,4865
169,0089000000
+1,8513
167,1576000000
+1,7061
165,4515000000
+0,0045
165,4470000000
-0,4628
165,9098000000
-2,6254
168,5352000000
-0,0381
168,5733000000
+0,9093
167,6640000000
+1,1811
166,4829000000
+0,4302
166,0527000000
+3,0814
162,9713000000
+0,2722
162,6991000000
+0,5905
162,1086000000
-0,1277
162,2363000000
+0,3921
161,8442000000
+1,8867
159,9575000000
-0,5543
160,5118000000
+0,3689
160,1429000000
+0,6863
159,4566000000
+0,8418
158,6148000000
-0,4944
159,1092000000
0
159,1092000000
+0,0016
159,1076000000
+0,2733
158,8343000000
-1,6296
160,4639000000
-1,151
161,6149000000
-1,2142
162,8291000000
+0,6228
162,2063000000
-0,5346
162,7409000000
-0,2866
163,0275000000
+0,7259
162,3016000000
+0,6487
161,6529000000
+0,0292
161,6237000000
+1,1026
160,5211000000
-0,098
160,6191000000
+0,8647
159,7544000000
+0,004
159,7504000000
+0,131
159,6194000000
-0,9028
160,5222000000
+0,96
159,5622000000
+0,6812
158,8810000000
-0,0027
158,8837000000
+0,0195
158,8642000000
+0,2228
158,6414000000
-0,3714
159,0128000000
+0,7704
158,2424000000
+1,1871
157,0553000000
-0,0413
157,0966000000
+0,2878
156,8088000000
+0,1766
156,6322000000
+3,2175
153,4147000000
-0,0883
153,5030000000
-0,8446
154,3476000000
+2,7209
151,6267000000
+0,829
150,7977000000
-0,0197
150,8174000000
0
150,8174000000
-0,1205
150,9379000000
+0,2981
150,6398000000
+0,7099
149,9299000000
+0,6337
149,2962000000
-1,198
150,4942000000
+0,8046
149,6896000000
-0,1539
149,8435000000
-0,5336
150,3771000000
-0,9283
151,3054000000
-0,256
151,5614000000
0
151,5614000000
+0,8447
150,7167000000
+1,2397
149,4770000000
+0,0038
149,4732000000
-0,5268
150,0000000000
+0,32
149,6800000000
+0,0026
149,6774000000
-0,3366
150,0140000000
-0,3399
150,3539000000
+1,2659
149,0880000000
-3,5244
152,6124000000
+0,0205
152,5919000000
-0,339
152,9309000000
+1,2239
151,7070000000
+0,1143
151,5927000000
-0,1144
151,7071000000
+0,3812
151,3259000000
+1,9902
149,3357000000
0
149,3357000000
0
149,3357000000
-2,1223
151,4580000000
+1,4471
150,0109000000
-3,1554
153,1663000000
-1,9247
155,0910000000
-0,2643
155,3553000000
+0,8113
154,5440000000
0
154,5440000000
+2,5783
151,9657000000
-0,9162
152,8819000000
+0,7801
152,1018000000
-0,049
152,1508000000
+0,9258
151,2250000000
+0,9119
150,3131000000
-0,1499
150,4630000000
+1,3737
149,0893000000
-2,0027
151,0920000000
-0,0842
151,1762000000
+1,6744
149,5018000000
+0,1548
149,3470000000
-0,3971
149,7441000000
+3,2807
146,4634000000
+2,3114
144,1520000000
-1,3897
145,5417000000
+1,0522
144,4895000000
+0,3185
144,1710000000
+1,1489
143,0221000000
+0,0191
143,0030000000
+0,2723
142,7307000000
0
142,7307000000
-1,1599
143,8906000000
-0,2695
144,1601000000
+0,0191
144,1410000000
-0,1879
144,3289000000
+0,3975
143,9314000000
+0,6371
143,2943000000
-0,4811
143,7754000000
+0,6444
143,1310000000
-1,982
145,1130000000
+0,063
145,0500000000
+6,567294
138,4827060000
+1,807505
136,6752010000
+0,338696
136,3365050000
+0,003506
136,3329990000
-0,140184
136,4731830000
-0,064931
136,5381140000
-1,104454
137,6425680000
-0,981159
138,6237270000
0
138,6237270000
-0,282906
138,9066330000
-0,640779
139,5474120000
-0,502485
140,0498970000
+1,848374
138,2015230000
+0,349877
137,8516460000
0
137,8516460000
+0,763529
137,0881170000
+0,275554
136,8125630000
-1,112462
137,9250250000
+3,347665
134,5773600000
-1,347253
135,9246130000
+4,081029
131,8435840000
+2,382338
129,4612460000
+0,493932
128,9673140000
+0,301435
128,6658790000
+0,300014
128,3658650000
0
128,3658650000
0
128,3658650000
-0,72707
129,0929350000
-0,687332
129,7802670000
0
129,7802670000
+1,043151
128,7371160000
+1,205968
127,5311480000
0
127,5311480000
-0,109265
127,6404130000
-0,903968
128,5443810000
-0,060721
128,6051020000
+0,121383
128,4837190000
-0,121383
128,6051020000
+0,242537
128,3625650000
0
128,3625650000
+0,060491
128,3020740000
0
128,3020740000
-0,42464
128,7267140000
+0,121612
128,6051020000
+0,303028
128,3020740000
-0,245612
128,5476860000
+0,003305
128,5443810000
+0,117966
128,4264150000
+0,003302
128,4231130000
+0,057248
128,3658650000
-0,181821
128,5476860000
+0,00661
128,5410760000
+0,239002
128,3020740000
-0,121039
128,4231130000
+0,425934
127,9971790000
-0,483236
128,4804150000
-1,720446
130,2008610000
+1,039571
129,1612900000
-1,480265
130,6415550000
-0,506807
131,1483620000
-0,631406
131,7797680000
-0,063816
131,8435840000
0
131,8435840000
0
131,8435840000
0
131,8435840000
+1,327285
130,5162990000
+0,246443
130,2698560000
-1,188377
131,4582330000
+0,691182
130,7670510000
+0,062778
130,7042730000
+1,611338
129,0929350000
+0,548554
128,5443810000
+0,057359
128,4870220000
0
128,4870220000
+0,003303
128,4837190000
-0,548035
129,0317540000
0
129,0317540000
+0,484068
128,5476860000
-0,548568
129,0962540000
+0,975313
128,1209410000
+0,237428
127,8835130000
-0,785674
128,6691870000
+0,788962
127,8802250000
-0,003288
127,8835130000
+0,179948
127,7035650000
-0,296905
128,0004700000
-1,157025
129,1574950000
-0,054655
129,2121500000
-1,617739
130,8298890000
+0,125616
130,7042730000
-0,75734
131,4616130000
+0,313251
131,1483620000
+0,318473
130,8298890000
-0,508268
131,3381570000
-0,060009
131,3981660000
-2,524116
133,9222820000
0
133,9222820000
+0,854345
133,0679370000
-3,200331
136,2682680000
0
136,2682680000
+1,417352
134,8509160000
0
134,8509160000
-5,850376
140,7012920000
+3,40931
137,2919820000
+4,742323
132,5496590000
-0,326866
132,8765250000
+1,605069
131,2714560000
-0,636005
131,9074610000
+0,191447
131,7160140000
-0,191447
131,9074610000
-1,09547
133,0029310000
+0,775151
132,2277800000
+0,444624
131,7831560000
-0,960384
132,7435400000
+1,091219
131,6523210000
0
131,6523210000
+0,190708
131,4616130000
+0,126832
131,3347810000
-1,538328
132,8731090000
+0,581078
132,2920310000
+1,0172
131,2748310000
+0,003375
131,2714560000
0
131,2714560000
+0,692559
130,5788970000
-0,250992
130,8298890000
-0,949879
131,7797680000
+1,513261
130,2665070000
-0,062358
130,3288650000
+0,245731
130,0831340000
0
130,0831340000
-0,872614
130,9557480000
0
130,9557480000
-1,593911
132,5496590000
-6,495285
139,0449440000
-2,464412
141,5093560000
+0,080785
141,4285710000
+3,086599
138,3419720000
-1,783607
140,1255790000
-2,205315
142,3308940000
+6,87965
135,4512440000
+2,122645
133,3285990000
-0,065326
133,3939250000
-6,512036
139,9059610000
+2,81432
137,0916410000
0
137,0916410000
-8,189576
145,2812170000
+3,47705
141,8041670000
+0,449027
141,3551400000
0
Please note that AED to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Chilean peso exchange chart
Note: The United Arab Emirates dirham to Chilean peso chart allow you to see for free currency exchange rate graph history for the AED/CLP currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Chilean peso pair for a period of 17627 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.