Exchange Currency

AED/CLP


The exchange rate as of today for AED/CLP is 174.4329 AED per CLP, which means that with 100 United Arab Emirates dirhams you can buy 17443.29 Chilean pesos.

Below you will find information about historical currency exchange rates for AED/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or CLP currencies.
  


AED to CLP exchange rate history

Date Exchange Rate Variation
decreased 174,4329000000 -0,9149
increased 175,3478000000 +0,0585
increased 175,2893000000 +0,5418
increased 174,7475000000 +0,8463
decreased 173,9012000000 -0,5924
increased 174,4936000000 +0,3397
decreased 174,1539000000 -2,0476
increased 176,2015000000 +1,8652
decreased 174,3363000000 -0,0095
increased 174,3458000000 +0,0238
decreased 174,3220000000 -0,5861
decreased 174,9081000000 -0,015
decreased 174,9231000000 -1,9447
not_changed 176,8678000000 0
decreased 176,8678000000 -0,6776
decreased 177,5454000000 -0,1946
increased 177,7400000000 +0,0318
decreased 177,7082000000 -0,915
decreased 178,6232000000 -1,6682
increased 180,2914000000 +0,8049
increased 179,4865000000 +0,0049
decreased 179,4816000000 -3,1106
increased 182,5922000000 +0,7923
increased 181,7999000000 +1,1525
decreased 180,6474000000 -0,7413
decreased 181,3887000000 -1,2199
decreased 182,6086000000 -0,7924
increased 183,4010000000 +0,0704
not_changed 183,3306000000 0
decreased 183,3306000000 -1,0462
increased 184,3768000000 +6,9472
decreased 177,4296000000 -0,7783
increased 178,2079000000 +0,0486
increased 178,1593000000 +0,1362
decreased 178,0231000000 -1,3398
decreased 179,3629000000 -0,2548
decreased 179,6177000000 -4,5706
decreased 184,1883000000 -0,5232
increased 184,7115000000 +0,01
increased 184,7015000000 +1,1481
decreased 183,5534000000 -0,9757
increased 184,5291000000 +0,5636
increased 183,9655000000 +7,2454
increased 176,7201000000 +0,0825
decreased 176,6376000000 -1,8735
increased 178,5111000000 +0,9793
decreased 177,5318000000 -4,0908
increased 181,6226000000 +0,443
decreased 181,1796000000 -0,8242
decreased 182,0038000000 -0,3879
increased 182,3917000000 +0,9126
decreased 181,4791000000 -0,673
increased 182,1521000000 +0,0899
increased 182,0622000000 +3,0347
decreased 179,0275000000 -0,5183
increased 179,5458000000 +0,2205
decreased 179,3253000000 -0,9208
increased 180,2461000000 +0,0036
decreased 180,2425000000 -3,3563
decreased 183,5988000000 -0,5087
increased 184,1075000000 +1,2112
decreased 182,8963000000 -0,5541
decreased 183,4504000000 -0,2178
increased 183,6682000000 +0,7215
increased 182,9467000000 +2,4702
increased 180,4765000000 +0,2227
not_changed 180,2538000000 0
increased 180,2538000000 +1,1148
increased 179,1390000000 +2,2207
decreased 176,9183000000 -1,0864
decreased 178,0047000000 -0,3092
decreased 178,3139000000 -1,3817
increased 179,6956000000 +2,5568
decreased 177,1388000000 -0,1123
decreased 177,2511000000 -0,9683
increased 178,2194000000 +1,5491
decreased 176,6703000000 -2,7503
increased 179,4206000000 +0,0218
decreased 179,3988000000 -5,4948
decreased 184,8936000000 -2,2748
decreased 187,1684000000 -0,3226
increased 187,4910000000 +3,47
decreased 184,0210000000 -0,9763
decreased 184,9973000000 -1,1223
decreased 186,1196000000 -1,873
increased 187,9926000000 +0,5527
decreased 187,4399000000 -1,1809
decreased 188,6208000000 -1,4599
increased 190,0807000000 +3,1084
not_changed 186,9723000000 0
decreased 186,9723000000 -0,8182
increased 187,7905000000 +5,5641
increased 182,2264000000 +0,167
increased 182,0594000000 +2,189
not_changed 179,8704000000 0
increased 179,8704000000 +0,6153
decreased 179,2551000000 -3,2086
decreased 182,4637000000 -3,4748
increased 185,9385000000 +2,909
increased 183,0295000000 +0,8857
not_changed 182,1438000000 0
decreased 182,1438000000 -2,5499
increased 184,6937000000 +0,0476
increased 184,6461000000 +1,6783
not_changed 182,9678000000 0
increased 182,9678000000 +0,1697
decreased 182,7981000000 -4,2348
increased 187,0329000000 +0,9645
increased 186,0684000000 +5,1852
not_changed 180,8832000000 0
decreased 180,8832000000 -4,2699
increased 185,1531000000 +0,8898
decreased 184,2633000000 -1,0109
decreased 185,2742000000 -1,7312
decreased 187,0054000000 -0,2542
decreased 187,2596000000 -1,5518
not_changed 188,8114000000 0
decreased 188,8114000000 -1,6336
increased 190,4450000000 +0,2723
decreased 190,1727000000 -2,8483
decreased 193,0210000000 -1,089
decreased 194,1100000000 -0,2507
increased 194,3607000000 +0,1044
decreased 194,2563000000 -2,3855
increased 196,6418000000 +1,8194
not_changed 194,8224000000 0
not_changed 194,8224000000 0
not_changed 194,8224000000 0
decreased 194,8224000000 -4,0407
decreased 198,8631000000 -0,5882
increased 199,4513000000 +0,185
increased 199,2663000000 +4,5767
increased 194,6896000000 +0,4272
decreased 194,2624000000 -0,5361
decreased 194,7985000000 -0,4217
increased 195,2202000000 +2,2813
not_changed 192,9389000000 0
not_changed 192,9389000000 0
increased 192,9389000000 +3,1576
decreased 189,7813000000 -0,49
not_changed 190,2713000000 0
not_changed 190,2713000000 0
decreased 190,2713000000 -2,2865
decreased 192,5578000000 -0,522
increased 193,0798000000 +1,219
increased 191,8608000000 +1,0346
increased 190,8262000000 +0,5912
decreased 190,2350000000 -1,3367
decreased 191,5717000000 -1,9393
decreased 193,5110000000 -0,7729
increased 194,2839000000 +0,0109
not_changed 194,2730000000 0
decreased 194,2730000000 -0,3815
increased 194,6545000000 +0,9862
increased 193,6683000000 +1,4431
not_changed 192,2252000000 0
not_changed 192,2252000000 0
increased 192,2252000000 +3,9419
increased 188,2833000000 +0,0715
increased 188,2118000000 +0,6629
increased 187,5489000000 +0,7003
decreased 186,8486000000 -0,3736
decreased 187,2222000000 -0,0646
increased 187,2868000000 +0,3972
increased 186,8896000000 +1,7234
increased 185,1662000000 +1,4705
not_changed 183,6957000000 0
decreased 183,6957000000 -0,8957
increased 184,5914000000 +0,0373
decreased 184,5541000000 -0,8218
decreased 185,3759000000 -0,5939
decreased 185,9698000000 -1,6335
not_changed 187,6033000000 0
decreased 187,6033000000 -1,9057
decreased 189,5090000000 -1,4741
increased 190,9831000000 +0,9011
decreased 190,0820000000 -0,0467
increased 190,1287000000 +0,1531
increased 189,9756000000 +5,2217
increased 184,7539000000 +0,0125
decreased 184,7414000000 -1,8818
decreased 186,6232000000 -1,9705
not_changed 188,5937000000 0
decreased 188,5937000000 -1,4326
increased 190,0263000000 +1,7696
increased 188,2567000000 +0,2178
increased 188,0389000000 +1,5356
increased 186,5033000000 +2,8673
increased 183,6360000000 +0,547
decreased 183,0890000000 -0,2203
increased 183,3093000000 +1,8786
increased 181,4307000000 +1,5592
increased 179,8715000000 +1,0345
increased 178,8370000000 +1,507
increased 177,3300000000 +0,4187
increased 176,9113000000 +1,1507
increased 175,7606000000 +0,6119
increased 175,1487000000 +0,0143
decreased 175,1344000000 -0,0096
decreased 175,1440000000 -1,4225
increased 176,5665000000 +0,3703
not_changed 176,1962000000 0
decreased 176,1962000000 -0,0096
decreased 176,2058000000 -0,2518
increased 176,4576000000 +3,5734
decreased 172,8842000000 -1,0346
increased 173,9188000000 +0,9825
decreased 172,9363000000 -0,0024
not_changed 172,9387000000 0
not_changed 172,9387000000 0
increased 172,9387000000 +1,037
decreased 171,9017000000 -0,0119
decreased 171,9136000000 -0,1989
decreased 172,1125000000 -0,1346
not_changed 172,2471000000 0
decreased 172,2471000000 -0,5188
increased 172,7659000000 +0,844
increased 171,9219000000 +0,2489
decreased 171,6730000000 -0,1945
not_changed 171,8675000000 0
increased 171,8675000000 +0,9755
increased 170,8920000000 +0,1905
increased 170,7015000000 +4,3878
increased 166,3137000000 +4,2263
decreased 162,0874000000 -2,4067
decreased 164,4941000000 -1,5745
increased 166,0686000000 +1,3993
decreased 164,6693000000 -0,2082
decreased 164,8775000000 -1,6975
increased 166,5750000000 +0,0163
increased 166,5587000000 +0,8167
not_changed 165,7420000000 0
decreased 165,7420000000 -1,6652
decreased 167,4072000000 -0,1112
decreased 167,5184000000 -0,5376
increased 168,0560000000 +2,0146
decreased 166,0414000000 -5,9622
decreased 172,0036000000 -1,3068
decreased 173,3104000000 -1,2795
increased 174,5899000000 +0,3648
increased 174,2251000000 +0,6922
increased 173,5329000000 +2,5382
increased 170,9947000000 +1,786
increased 169,2087000000 +1,1707
not_changed 168,0380000000 0
decreased 168,0380000000 -0,0793
decreased 168,1173000000 -0,6857
increased 168,8030000000 +0,2796
increased 168,5234000000 +0,8666
decreased 167,6568000000 -1,7425
increased 169,3993000000 +1,6808
not_changed 167,7185000000 0
decreased 167,7185000000 -0,0068
decreased 167,7253000000 -0,7391
decreased 168,4644000000 -0,5445
increased 169,0089000000 +0,2831
increased 168,7258000000 +0,2886
decreased 168,4372000000 -4,2089
increased 172,6461000000 +3,0764
decreased 169,5697000000 -0,9257
not_changed 170,4954000000 0
not_changed 170,4954000000 0
increased 170,4954000000 +1,4865
increased 169,0089000000 +1,8513
increased 167,1576000000 +1,7061
increased 165,4515000000 +0,0045
decreased 165,4470000000 -0,4628
decreased 165,9098000000 -2,6254
decreased 168,5352000000 -0,0381
increased 168,5733000000 +0,9093
increased 167,6640000000 +1,1811
increased 166,4829000000 +0,4302
increased 166,0527000000 +3,0814
increased 162,9713000000 +0,2722
increased 162,6991000000 +0,5905
decreased 162,1086000000 -0,1277
increased 162,2363000000 +0,3921
increased 161,8442000000 +1,8867
decreased 159,9575000000 -0,5543
increased 160,5118000000 +0,3689
increased 160,1429000000 +0,6863
increased 159,4566000000 +0,8418
decreased 158,6148000000 -0,4944
not_changed 159,1092000000 0
increased 159,1092000000 +0,0016
increased 159,1076000000 +0,2733
decreased 158,8343000000 -1,6296
decreased 160,4639000000 -1,151
decreased 161,6149000000 -1,2142
increased 162,8291000000 +0,6228
decreased 162,2063000000 -0,5346
decreased 162,7409000000 -0,2866
increased 163,0275000000 +0,7259
increased 162,3016000000 +0,6487
increased 161,6529000000 +0,0292
increased 161,6237000000 +1,1026
decreased 160,5211000000 -0,098
increased 160,6191000000 +0,8647
increased 159,7544000000 +0,004
increased 159,7504000000 +0,131
decreased 159,6194000000 -0,9028
increased 160,5222000000 +0,96
increased 159,5622000000 +0,6812
decreased 158,8810000000 -0,0027
increased 158,8837000000 +0,0195
increased 158,8642000000 +0,2228
decreased 158,6414000000 -0,3714
increased 159,0128000000 +0,7704
increased 158,2424000000 +1,1871
decreased 157,0553000000 -0,0413
increased 157,0966000000 +0,2878
increased 156,8088000000 +0,1766
increased 156,6322000000 +3,2175
decreased 153,4147000000 -0,0883
decreased 153,5030000000 -0,8446
increased 154,3476000000 +2,7209
increased 151,6267000000 +0,829
decreased 150,7977000000 -0,0197
not_changed 150,8174000000 0
decreased 150,8174000000 -0,1205
increased 150,9379000000 +0,2981
increased 150,6398000000 +0,7099
increased 149,9299000000 +0,6337
decreased 149,2962000000 -1,198
increased 150,4942000000 +0,8046
decreased 149,6896000000 -0,1539
decreased 149,8435000000 -0,5336
decreased 150,3771000000 -0,9283
decreased 151,3054000000 -0,256
not_changed 151,5614000000 0
increased 151,5614000000 +0,8447
increased 150,7167000000 +1,2397
increased 149,4770000000 +0,0038
decreased 149,4732000000 -0,5268
increased 150,0000000000 +0,32
increased 149,6800000000 +0,0026
decreased 149,6774000000 -0,3366
decreased 150,0140000000 -0,3399
increased 150,3539000000 +1,2659
decreased 149,0880000000 -3,5244
increased 152,6124000000 +0,0205
decreased 152,5919000000 -0,339
increased 152,9309000000 +1,2239
increased 151,7070000000 +0,1143
decreased 151,5927000000 -0,1144
increased 151,7071000000 +0,3812
increased 151,3259000000 +1,9902
not_changed 149,3357000000 0
not_changed 149,3357000000 0
decreased 149,3357000000 -2,1223
increased 151,4580000000 +1,4471
decreased 150,0109000000 -3,1554
decreased 153,1663000000 -1,9247
decreased 155,0910000000 -0,2643
increased 155,3553000000 +0,8113
not_changed 154,5440000000 0
increased 154,5440000000 +2,5783
decreased 151,9657000000 -0,9162
increased 152,8819000000 +0,7801
decreased 152,1018000000 -0,049
increased 152,1508000000 +0,9258
increased 151,2250000000 +0,9119
decreased 150,3131000000 -0,1499
increased 150,4630000000 +1,3737
decreased 149,0893000000 -2,0027
decreased 151,0920000000 -0,0842
increased 151,1762000000 +1,6744
increased 149,5018000000 +0,1548
decreased 149,3470000000 -0,3971
increased 149,7441000000 +3,2807
increased 146,4634000000 +2,3114
decreased 144,1520000000 -1,3897
increased 145,5417000000 +1,0522
increased 144,4895000000 +0,3185
increased 144,1710000000 +1,1489
increased 143,0221000000 +0,0191
increased 143,0030000000 +0,2723
not_changed 142,7307000000 0
decreased 142,7307000000 -1,1599
decreased 143,8906000000 -0,2695
increased 144,1601000000 +0,0191
decreased 144,1410000000 -0,1879
increased 144,3289000000 +0,3975
increased 143,9314000000 +0,6371
decreased 143,2943000000 -0,4811
increased 143,7754000000 +0,6444
decreased 143,1310000000 -1,982
increased 145,1130000000 +0,063
increased 145,0500000000 +6,567294
increased 138,4827060000 +1,807505
increased 136,6752010000 +0,338696
increased 136,3365050000 +0,003506
decreased 136,3329990000 -0,140184
decreased 136,4731830000 -0,064931
decreased 136,5381140000 -1,104454
decreased 137,6425680000 -0,981159
not_changed 138,6237270000 0
decreased 138,6237270000 -0,282906
decreased 138,9066330000 -0,640779
decreased 139,5474120000 -0,502485
increased 140,0498970000 +1,848374
increased 138,2015230000 +0,349877
not_changed 137,8516460000 0
increased 137,8516460000 +0,763529
increased 137,0881170000 +0,275554
decreased 136,8125630000 -1,112462
increased 137,9250250000 +3,347665
decreased 134,5773600000 -1,347253
increased 135,9246130000 +4,081029
increased 131,8435840000 +2,382338
increased 129,4612460000 +0,493932
increased 128,9673140000 +0,301435
increased 128,6658790000 +0,300014
not_changed 128,3658650000 0
not_changed 128,3658650000 0
decreased 128,3658650000 -0,72707
decreased 129,0929350000 -0,687332
not_changed 129,7802670000 0
increased 129,7802670000 +1,043151
increased 128,7371160000 +1,205968
not_changed 127,5311480000 0
decreased 127,5311480000 -0,109265
decreased 127,6404130000 -0,903968
decreased 128,5443810000 -0,060721
increased 128,6051020000 +0,121383
decreased 128,4837190000 -0,121383
increased 128,6051020000 +0,242537
not_changed 128,3625650000 0
increased 128,3625650000 +0,060491
not_changed 128,3020740000 0
decreased 128,3020740000 -0,42464
increased 128,7267140000 +0,121612
increased 128,6051020000 +0,303028
decreased 128,3020740000 -0,245612
increased 128,5476860000 +0,003305
increased 128,5443810000 +0,117966
increased 128,4264150000 +0,003302
increased 128,4231130000 +0,057248
decreased 128,3658650000 -0,181821
increased 128,5476860000 +0,00661
increased 128,5410760000 +0,239002
decreased 128,3020740000 -0,121039
increased 128,4231130000 +0,425934
decreased 127,9971790000 -0,483236
decreased 128,4804150000 -1,720446
increased 130,2008610000 +1,039571
decreased 129,1612900000 -1,480265
decreased 130,6415550000 -0,506807
decreased 131,1483620000 -0,631406
decreased 131,7797680000 -0,063816
not_changed 131,8435840000 0
not_changed 131,8435840000 0
not_changed 131,8435840000 0
increased 131,8435840000 +1,327285
increased 130,5162990000 +0,246443
decreased 130,2698560000 -1,188377
increased 131,4582330000 +0,691182
increased 130,7670510000 +0,062778
increased 130,7042730000 +1,611338
increased 129,0929350000 +0,548554
increased 128,5443810000 +0,057359
not_changed 128,4870220000 0
increased 128,4870220000 +0,003303
decreased 128,4837190000 -0,548035
not_changed 129,0317540000 0
increased 129,0317540000 +0,484068
decreased 128,5476860000 -0,548568
increased 129,0962540000 +0,975313
increased 128,1209410000 +0,237428
decreased 127,8835130000 -0,785674
increased 128,6691870000 +0,788962
decreased 127,8802250000 -0,003288
increased 127,8835130000 +0,179948
decreased 127,7035650000 -0,296905
decreased 128,0004700000 -1,157025
decreased 129,1574950000 -0,054655
decreased 129,2121500000 -1,617739
increased 130,8298890000 +0,125616
decreased 130,7042730000 -0,75734
increased 131,4616130000 +0,313251
increased 131,1483620000 +0,318473
decreased 130,8298890000 -0,508268
decreased 131,3381570000 -0,060009
decreased 131,3981660000 -2,524116
not_changed 133,9222820000 0
increased 133,9222820000 +0,854345
decreased 133,0679370000 -3,200331
not_changed 136,2682680000 0
increased 136,2682680000 +1,417352
not_changed 134,8509160000 0
decreased 134,8509160000 -5,850376
increased 140,7012920000 +3,40931
increased 137,2919820000 +4,742323
decreased 132,5496590000 -0,326866
increased 132,8765250000 +1,605069
decreased 131,2714560000 -0,636005
increased 131,9074610000 +0,191447
decreased 131,7160140000 -0,191447
decreased 131,9074610000 -1,09547
increased 133,0029310000 +0,775151
increased 132,2277800000 +0,444624
decreased 131,7831560000 -0,960384
increased 132,7435400000 +1,091219
not_changed 131,6523210000 0
increased 131,6523210000 +0,190708
increased 131,4616130000 +0,126832
decreased 131,3347810000 -1,538328
increased 132,8731090000 +0,581078
increased 132,2920310000 +1,0172
increased 131,2748310000 +0,003375
not_changed 131,2714560000 0
increased 131,2714560000 +0,692559
decreased 130,5788970000 -0,250992
decreased 130,8298890000 -0,949879
increased 131,7797680000 +1,513261
decreased 130,2665070000 -0,062358
increased 130,3288650000 +0,245731
not_changed 130,0831340000 0
decreased 130,0831340000 -0,872614
not_changed 130,9557480000 0
decreased 130,9557480000 -1,593911
decreased 132,5496590000 -6,495285
decreased 139,0449440000 -2,464412
increased 141,5093560000 +0,080785
increased 141,4285710000 +3,086599
decreased 138,3419720000 -1,783607
decreased 140,1255790000 -2,205315
increased 142,3308940000 +6,87965
increased 135,4512440000 +2,122645
decreased 133,3285990000 -0,065326
decreased 133,3939250000 -6,512036
increased 139,9059610000 +2,81432
not_changed 137,0916410000 0
decreased 137,0916410000 -8,189576
increased 145,2812170000 +3,47705
increased 141,8041670000 +0,449027
not_changed 141,3551400000 0
Please note that AED to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Chilean peso exchange chart

Note: The United Arab Emirates dirham to Chilean peso chart allow you to see for free currency exchange rate graph history for the AED/CLP currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Chilean peso pair for a period of 17217 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.