Exchange Currency

AED/CNY


The exchange rate as of today for AED/CNY is 1.8762 AED per CNY, which means that with 100 United Arab Emirates dirhams you can buy 187.62 Chinese yuan.

Below you will find information about historical currency exchange rates for AED/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or CNY currencies.
  


AED to CNY exchange rate history

Date Exchange Rate Variation
decreased 1,8762000000 -0,0009
increased 1,8771000000 +0,0007
increased 1,8764000000 +0,0003
increased 1,8761000000 +0,0013
increased 1,8748000000 +0,0016
decreased 1,8732000000 -0,0016
decreased 1,8748000000 -0,0045
increased 1,8793000000 +0,0013
increased 1,8780000000 +0,0005
increased 1,8775000000 +0,003
increased 1,8745000000 +0,001
not_changed 1,8735000000 0
decreased 1,8735000000 -0,0035
increased 1,8770000000 +0,0021
decreased 1,8749000000 -0,0039
decreased 1,8788000000 -0,0036
not_changed 1,8824000000 0
decreased 1,8824000000 -0,0009
increased 1,8833000000 +0,0065
increased 1,8768000000 +0,0012
increased 1,8756000000 +0,006
decreased 1,8696000000 -0,0006
increased 1,8702000000 +0,001
increased 1,8692000000 +10
increased 1,8691000000 +0,0004
decreased 1,8687000000 -0,0037
increased 1,8724000000 +0,002
decreased 1,8704000000 -0,0023
increased 1,8727000000 +0,0047
decreased 1,8680000000 -0,0014
increased 1,8694000000 +0,0007
decreased 1,8687000000 -0,0008
decreased 1,8695000000 -0,0031
increased 1,8726000000 +0,0003
not_changed 1,8723000000 0
increased 1,8723000000 +0,0021
increased 1,8702000000 +0,0017
decreased 1,8685000000 -0,0099
not_changed 1,8784000000 0
decreased 1,8784000000 -0,0094
decreased 1,8878000000 -0,0028
not_changed 1,8906000000 0
decreased 1,8906000000 -0,0002
not_changed 1,8908000000 0
increased 1,8908000000 +0,0054
decreased 1,8854000000 -0,0094
increased 1,8948000000 +0,0006
increased 1,8942000000 +0,0143
increased 1,8799000000 +0,0006
increased 1,8793000000 +0,0062
not_changed 1,8731000000 0
decreased 1,8731000000 -0,0033
increased 1,8764000000 +0,002
decreased 1,8744000000 -0,0027
decreased 1,8771000000 -0,0031
decreased 1,8802000000 10
decreased 1,8803000000 -0,0018
not_changed 1,8821000000 0
decreased 1,8821000000 -0,0019
increased 1,8840000000 +0,0098
decreased 1,8742000000 -0,0019
decreased 1,8761000000 -0,0018
increased 1,8779000000 +0,0279
increased 1,8500000000 +0,0052
decreased 1,8448000000 -0,0012
increased 1,8460000000 +0,007
increased 1,8390000000 +10
decreased 1,8389000000 -0,0004
decreased 1,8393000000 -0,0056
not_changed 1,8449000000 0
decreased 1,8449000000 -0,0003
increased 1,8452000000 +0,0033
not_changed 1,8419000000 0
increased 1,8419000000 +0,0068
increased 1,8351000000 +0,0062
increased 1,8289000000 +0,0132
not_changed 1,8157000000 0
decreased 1,8157000000 -0,0005
increased 1,8162000000 +0,0005
increased 1,8157000000 +10
not_changed 1,8156000000 0
decreased 1,8156000000 -0,0003
decreased 1,8159000000 -0,0011
increased 1,8170000000 +0,0014
decreased 1,8156000000 -0,0006
increased 1,8162000000 +10
decreased 1,8161000000 10
decreased 1,8162000000 -0,0006
decreased 1,8168000000 -0,0015
decreased 1,8183000000 -0,0004
not_changed 1,8187000000 0
increased 1,8187000000 +0,0019
decreased 1,8168000000 -0,0015
increased 1,8183000000 +0,0025
not_changed 1,8158000000 0
increased 1,8158000000 +0,0105
decreased 1,8053000000 -0,0021
increased 1,8074000000 +0,0016
decreased 1,8058000000 -0,0052
decreased 1,8110000000 -0,0073
increased 1,8183000000 +0,0014
decreased 1,8169000000 -0,002
decreased 1,8189000000 -0,0015
increased 1,8204000000 +0,0017
decreased 1,8187000000 -0,002
increased 1,8207000000 +0,0048
increased 1,8159000000 +0,0068
increased 1,8091000000 +0,0202
not_changed 1,7889000000 0
decreased 1,7889000000 -0,0077
increased 1,7966000000 +0,0042
increased 1,7924000000 +0,0047
increased 1,7877000000 +0,0016
decreased 1,7861000000 -0,0014
not_changed 1,7875000000 0
increased 1,7875000000 +0,0023
increased 1,7852000000 +0,003
decreased 1,7822000000 -0,0006
increased 1,7828000000 +0,0003
increased 1,7825000000 +0,0039
not_changed 1,7786000000 0
increased 1,7786000000 +0,0045
increased 1,7741000000 +0,0002
increased 1,7739000000 +0,0043
increased 1,7696000000 +0,0073
increased 1,7623000000 +0,0162
decreased 1,7461000000 -0,0164
decreased 1,7625000000 -0,0055
decreased 1,7680000000 -0,0003
increased 1,7683000000 +0,0041
increased 1,7642000000 +0,0005
not_changed 1,7637000000 0
decreased 1,7637000000 -0,0009
increased 1,7646000000 +0,0037
increased 1,7609000000 +0,0058
decreased 1,7551000000 -0,0083
increased 1,7634000000 +10
decreased 1,7633000000 -0,0015
decreased 1,7648000000 -0,0067
decreased 1,7715000000 -0,0003
increased 1,7718000000 +0,01
increased 1,7618000000 +0,0013
decreased 1,7605000000 -0,0031
decreased 1,7636000000 -0,0114
increased 1,7750000000 +0,0058
increased 1,7692000000 +0,0023
not_changed 1,7669000000 0
not_changed 1,7669000000 0
decreased 1,7669000000 -0,0066
increased 1,7735000000 +0,0002
decreased 1,7733000000 -0,0022
decreased 1,7755000000 -0,0076
increased 1,7831000000 +0,0005
increased 1,7826000000 +0,0007
increased 1,7819000000 +0,0016
not_changed 1,7803000000 0
not_changed 1,7803000000 0
increased 1,7803000000 +0,0029
increased 1,7774000000 +0,0032
decreased 1,7742000000 -0,0002
decreased 1,7744000000 -0,0029
increased 1,7773000000 +0,0003
increased 1,7770000000 +0,0081
decreased 1,7689000000 -0,0179
decreased 1,7868000000 -0,0021
decreased 1,7889000000 -0,0007
decreased 1,7896000000 -0,0005
decreased 1,7901000000 -0,0003
not_changed 1,7904000000 0
decreased 1,7904000000 -0,0004
increased 1,7908000000 +0,0007
decreased 1,7901000000 -0,0012
decreased 1,7913000000 -0,0003
increased 1,7916000000 +10
not_changed 1,7915000000 0
increased 1,7915000000 +0,0004
decreased 1,7911000000 -0,0008
increased 1,7919000000 +0,0043
not_changed 1,7876000000 0
decreased 1,7876000000 -0,0008
decreased 1,7884000000 -0,0025
decreased 1,7909000000 -0,0029
decreased 1,7938000000 -0,0009
increased 1,7947000000 +0,0107
increased 1,7840000000 +0,0086
increased 1,7754000000 +0,0004
decreased 1,7750000000 -0,001
increased 1,7760000000 +0,0029
increased 1,7731000000 +0,0136
not_changed 1,7595000000 0
decreased 1,7595000000 -0,004
decreased 1,7635000000 -0,0015
not_changed 1,7650000000 0
decreased 1,7650000000 -0,0004
increased 1,7654000000 +0,0062
increased 1,7592000000 +10
increased 1,7591000000 +0,0008
increased 1,7583000000 +0,0083
increased 1,7500000000 +0,0033
decreased 1,7467000000 -0,0008
increased 1,7475000000 +0,006
increased 1,7415000000 +10
decreased 1,7414000000 -0,0008
increased 1,7422000000 +0,0008
increased 1,7414000000 +0,0011
increased 1,7403000000 +0,0009
increased 1,7394000000 +0,0004
decreased 1,7390000000 -0,0082
increased 1,7472000000 +0,0082
not_changed 1,7390000000 0
decreased 1,7390000000 -0,0002
increased 1,7392000000 +0,0048
decreased 1,7344000000 -0,0006
increased 1,7350000000 +10
increased 1,7349000000 +0,0023
increased 1,7326000000 +0,001
increased 1,7316000000 +0,0024
increased 1,7292000000 +0,0036
increased 1,7256000000 +0,0003
increased 1,7253000000 +0,0079
decreased 1,7174000000 -0,0136
increased 1,7310000000 +0,0018
increased 1,7292000000 +0,0015
decreased 1,7277000000 -0,0016
increased 1,7293000000 +0,0018
decreased 1,7275000000 10
not_changed 1,7276000000 0
increased 1,7276000000 +0,0057
not_changed 1,7219000000 0
decreased 1,7219000000 -0,0078
decreased 1,7297000000 -0,0007
increased 1,7304000000 +0,0005
decreased 1,7299000000 -0,004
decreased 1,7339000000 -0,0018
not_changed 1,7357000000 0
not_changed 1,7357000000 0
increased 1,7357000000 +0,0004
decreased 1,7353000000 -0,0032
increased 1,7385000000 +0,003
increased 1,7355000000 +0,0018
decreased 1,7337000000 -0,0019
decreased 1,7356000000 -0,0012
not_changed 1,7368000000 0
increased 1,7368000000 +0,006
decreased 1,7308000000 -0,0149
increased 1,7457000000 +0,0073
not_changed 1,7384000000 0
not_changed 1,7384000000 0
decreased 1,7384000000 -0,0009
decreased 1,7393000000 -0,0007
increased 1,7400000000 +0,0494
increased 1,6906000000 +0,0004
decreased 1,6902000000 -0,0009
increased 1,6911000000 +0,0003
decreased 1,6908000000 -0,0005
decreased 1,6913000000 10
increased 1,6914000000 +0,0017
decreased 1,6897000000 -0,0009
decreased 1,6906000000 10
decreased 1,6907000000 -0,0006
not_changed 1,6913000000 0
increased 1,6913000000 +0,0015
increased 1,6898000000 +0,0002
decreased 1,6896000000 -0,0012
increased 1,6908000000 +0,0007
decreased 1,6901000000 -0,001
increased 1,6911000000 +0,0013
not_changed 1,6898000000 0
decreased 1,6898000000 -0,0006
increased 1,6904000000 +0,0006
decreased 1,6898000000 10
increased 1,6899000000 +0,0025
decreased 1,6874000000 -0,0009
decreased 1,6883000000 -0,0004
increased 1,6887000000 +0,0008
decreased 1,6879000000 -0,0014
decreased 1,6893000000 -0,0082
increased 1,6975000000 +0,0079
not_changed 1,6896000000 0
decreased 1,6896000000 -0,0019
increased 1,6915000000 +0,0015
increased 1,6900000000 +0,0004
increased 1,6896000000 +0,002
increased 1,6876000000 +0,0089
decreased 1,6787000000 -0,012
decreased 1,6907000000 -0,015
increased 1,7057000000 +10
increased 1,7056000000 +0,0018
decreased 1,7038000000 -0,001
increased 1,7048000000 +0,0019
increased 1,7029000000 +0,0043
decreased 1,6986000000 -0,0054
increased 1,7040000000 +0,0035
decreased 1,7005000000 -0,0033
increased 1,7038000000 +0,0066
increased 1,6972000000 +0,0055
increased 1,6917000000 +0,0011
increased 1,6906000000 +0,0067
decreased 1,6839000000 -0,0035
decreased 1,6874000000 -0,0022
decreased 1,6896000000 -0,0019
decreased 1,6915000000 -0,0026
increased 1,6941000000 +0,0104
decreased 1,6837000000 -0,0014
increased 1,6851000000 +0,0046
increased 1,6805000000 +0,006
increased 1,6745000000 +10
decreased 1,6744000000 -0,0018
increased 1,6762000000 +0,0013
increased 1,6749000000 +0,0066
increased 1,6683000000 +0,0017
decreased 1,6666000000 -0,0021
increased 1,6687000000 +0,0017
increased 1,6670000000 +0,0028
decreased 1,6642000000 -0,0013
not_changed 1,6655000000 0
decreased 1,6655000000 -0,0021
decreased 1,6676000000 -0,0015
decreased 1,6691000000 -0,0022
increased 1,6713000000 +10
not_changed 1,6712000000 0
decreased 1,6712000000 -0,0006
increased 1,6718000000 +0,0017
not_changed 1,6701000000 0
decreased 1,6701000000 -0,0016
decreased 1,6717000000 -0,0028
increased 1,6745000000 +0,002
decreased 1,6725000000 -0,0038
decreased 1,6763000000 -0,0006
increased 1,6769000000 +0,002
increased 1,6749000000 +0,0034
decreased 1,6715000000 -0,0021
increased 1,6736000000 +0,0022
decreased 1,6714000000 -0,0036
decreased 1,6750000000 -0,0003
decreased 1,6753000000 -0,0012
decreased 1,6765000000 -0,0061
increased 1,6826000000 +0,0021
decreased 1,6805000000 -0,0033
decreased 1,6838000000 -0,0034
decreased 1,6872000000 -0,0032
not_changed 1,6904000000 0
increased 1,6904000000 +0,0003
not_changed 1,6901000000 0
increased 1,6901000000 +0,0012
decreased 1,6889000000 -0,0008
increased 1,6897000000 +0,0007
decreased 1,6890000000 -0,0003
increased 1,6893000000 +0,0012
decreased 1,6881000000 -0,0002
decreased 1,6883000000 -0,0014
increased 1,6897000000 +10
decreased 1,6896000000 -0,0038
decreased 1,6934000000 -0,0004
increased 1,6938000000 +0,0006
decreased 1,6932000000 -0,0022
decreased 1,6954000000 -0,0011
increased 1,6965000000 +0,006
decreased 1,6905000000 -0,0044
decreased 1,6949000000 -0,0042
decreased 1,6991000000 -0,0026
decreased 1,7017000000 10
decreased 1,7018000000 -0,0017
increased 1,7035000000 +0,0024
increased 1,7011000000 +0,0041
increased 1,6970000000 +0,0015
decreased 1,6955000000 -0,0086
increased 1,7041000000 +0,0031
decreased 1,7010000000 -0,0016
increased 1,7026000000 +0,0044
increased 1,6982000000 +0,0094
decreased 1,6888000000 -0,0018
decreased 1,6906000000 -0,0042
decreased 1,6948000000 -0,0007
not_changed 1,6955000000 0
increased 1,6955000000 +0,0115
increased 1,6840000000 +0,0095
increased 1,6745000000 +10
increased 1,6744000000 +0,0037
increased 1,6707000000 +0,0026
increased 1,6681000000 +0,0023
decreased 1,6658000000 -0,0069
decreased 1,6727000000 -0,0007
increased 1,6734000000 +0,0004
not_changed 1,6730000000 0
not_changed 1,6730000000 0
increased 1,6730000000 +0,0146
not_changed 1,6584000000 0
increased 1,6584000000 +0,0042
increased 1,6542000000 +0,0045
decreased 1,6497000000 -0,0011
increased 1,6508000000 +0,0007
increased 1,6501000000 +0,0033
decreased 1,6468000000 -0,0004
not_changed 1,6472000000 0
decreased 1,6472000000 -0,0014
increased 1,6486000000 +0,001
increased 1,6476000000 +0,0002
decreased 1,6474000000 -0,0052
decreased 1,6526000000 -0,0004
not_changed 1,6530000000 0
not_changed 1,6530000000 0
decreased 1,6530000000 -0,0028
not_changed 1,6558000000 0
decreased 1,6558000000 -0,0031
increased 1,6589000000 +0,000778
increased 1,6581220000 +0,00138233
increased 1,6567396700 +0,00022177
decreased 1,6565179000 -0,00223044
decreased 1,6587483400 -0,00737979
decreased 1,6661281300 -0,00012442
not_changed 1,6662525500 0
not_changed 1,6662525500 0
decreased 1,6662525500 -0,00028353
increased 1,6665360800 +0,00102968
decreased 1,6655064000 -0,00057075
decreased 1,6660771500 -0,00045893
decreased 1,6665360800 -0,00055105
decreased 1,6670871300 -0,00016334
increased 1,6672504700 +0,00125488
decreased 1,6659955900 -0,00073434
increased 1,6667299300 +0,00073434
decreased 1,6659955900 -0,00179618
decreased 1,6677917700 -0,00161776
not_changed 1,6694095300 0
not_changed 1,6694095300 0
decreased 1,6694095300 -0,00090956
decreased 1,6703190900 -0,0006561
increased 1,6709751900 +0,00100445
increased 1,6699707400 +0,00183975
decreased 1,6681309900 -0,0004396
decreased 1,6685705900 -0,00086965
decreased 1,6694402400 9,016
decreased 1,6695304000 -0,00030719
decreased 1,6698375900 -0,00421995
decreased 1,6740575400 2,059
increased 1,6740781300 +0,00064826
increased 1,6734298700 +0,00137907
not_changed 1,6720508000 0
increased 1,6720508000 +0,00286842
decreased 1,6691823800 -0,0093252
not_changed 1,6785075800 0
increased 1,6785075800 +7,42
increased 1,6784333800 +0,00081704
decreased 1,6776163400 -0,00248462
decreased 1,6801009600 -0,0020225
increased 1,6821234600 +9,103
not_changed 1,6820324300 0
decreased 1,6820324300 -0,00084209
decreased 1,6828745200 -0,00305312
decreased 1,6859276400 -0,00111773
decreased 1,6870453700 -0,00135966
decreased 1,6884050300 -0,00252721
decreased 1,6909322400 -0,00084058
increased 1,6917728200 +0,00046242
not_changed 1,6913104000 0
decreased 1,6913104000 -0,0003573
decreased 1,6916677000 -0,00435228
not_changed 1,6960199800 0
decreased 1,6960199800 -0,00153336
decreased 1,6975533400 -0,00135589
increased 1,6989092300 +0,00206475
decreased 1,6968444800 -0,00015865
increased 1,6970031300 +0,00015865
decreased 1,6968444800 -0,00020228
increased 1,6970467600 +0,00020228
increased 1,6968444800 +0,00365128
not_changed 1,6931932000 0
decreased 1,6931932000 -0,00111693
increased 1,6943101300 +0,00212722
decreased 1,6921829100 -0,00034858
decreased 1,6925314900 -0,00024203
decreased 1,6927735200 -0,00163012
decreased 1,6944036400 -0,00183825
increased 1,6962418900 +4,362
increased 1,6961982700 +0,00123416
decreased 1,6949641100 -0,00280095
decreased 1,6977650600 -0,0025778
decreased 1,7003428600 -0,0001062
increased 1,7004490600 +0,00115809
not_changed 1,6992909700 0
decreased 1,6992909700 -0,00177307
decreased 1,7010640400 1,185
decreased 1,7010758900 -0,00991945
decreased 1,7109953400 -0,00485245
decreased 1,7158477900 -0,00081142
increased 1,7166592100 +0,0004004
decreased 1,7162588100 -0,00301296
decreased 1,7192717700 -0,0031652
decreased 1,7224369700 -0,00443558
decreased 1,7268725500 6,631
decreased 1,7269388600 -0,00188611
decreased 1,7288249700 -0,00328858
decreased 1,7321135500 -0,00602623
increased 1,7381397800 +0,00738057
decreased 1,7307592100 -0,00170703
increased 1,7324662400 +0,00170703
decreased 1,7307592100 -0,00279485
decreased 1,7335540600 -0,00044547
increased 1,7339995300 +0,00683119
increased 1,7271683400 +0,00576596
decreased 1,7214023800 -0,00143788
increased 1,7228402600 +0,00508713
increased 1,7177531300 +0,00180716
decreased 1,7159459700 -0,00149374
increased 1,7174397100 +0,00067226
increased 1,7167674500 +0,000487
decreased 1,7162804500 -0,00492604
increased 1,7212064900 +0,0033233
increased 1,7178831900 +0,0031593
decreased 1,7147238900 -0,00127616
increased 1,7160000500 +0,00031446
not_changed 1,7156855900 0
increased 1,7156855900 +0,00014244
decreased 1,7155431500 -0,00144084
decreased 1,7169839900 -0,00722011
increased 1,7242041000 +0,00708137
decreased 1,7171227300 -0,01125172
not_changed 1,7283744500 0
decreased 1,7283744500 -0,00671911
increased 1,7350935600 +0,00258366
increased 1,7325099000 +0,00440971
increased 1,7281001900 +0,00179702
decreased 1,7263031700 -0,00447804
decreased 1,7307812100 -0,00472158
decreased 1,7355027900 -0,00550059
increased 1,7410033800 +0,00015204
increased 1,7408513400 +0,0016162
decreased 1,7392351400 -0,00080448
increased 1,7400396200 +0,00053389
increased 1,7395057300 +0,00276334
decreased 1,7367423900 -0,00079837
increased 1,7375407600 +0,00115283
decreased 1,7363879300 -0,00069831
decreased 1,7370862400 -0,0023264
decreased 1,7394126400 -0,00235218
decreased 1,7417648200 -0,00105063
increased 1,7428154500 +0,00282056
decreased 1,7399948900 -0,00017769
increased 1,7401725800 +0,00113351
increased 1,7390390700 +8,858
increased 1,7389504900 +0,0011987
decreased 1,7377517900 -0,0020988
increased 1,7398505900 +0,00034486
decreased 1,7395057300 -0,00103422
decreased 1,7405399500 -0,00634333
decreased 1,7468832800 -0,00622031
decreased 1,7531035900 -0,00676532
decreased 1,7598689100 -0,00013652
decreased 1,7600054300 -0,00270062
decreased 1,7627060500 -0,00118734
decreased 1,7638933900 -0,0012236
decreased 1,7651169900 -0,00441124
increased 1,7695282300 +0,00044291
not_changed 1,7690853200 0
Please note that AED to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Chinese yuan exchange chart

Note: The United Arab Emirates dirham to Chinese yuan chart allow you to see for free currency exchange rate graph history for the AED/CNY currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Chinese yuan pair for a period of 17286 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.