The exchange rate as of today for AED/CNY is AED per CNY, which means that with 100 United Arab Emirates dirhams you can buy Chinese yuan.
Below you will find information about historical currency exchange rates for AED/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or CNY currencies.
AED to CNY exchange rate history
Date
Exchange Rate
Variation
1,7180000000
-0,0067
1,7247000000
-0,0813
1,8060000000
-0,0002
1,8062000000
+0,0123
1,7939000000
+0,0016
1,7923000000
+0,0028
1,7895000000
-0,0222
1,8117000000
-0,0002
1,8119000000
+0,0002
1,8117000000
+0,0045
1,8072000000
+0,013
1,7942000000
0
1,7942000000
+0,0009
1,7933000000
+0,0011
1,7922000000
-0,0024
1,7946000000
+0,0294
1,7652000000
-0,0195
1,7847000000
-0,0155
1,8002000000
-0,0094
1,8096000000
-0,0039
1,8135000000
-0,0026
1,8161000000
+0,0024
1,8137000000
0
1,8137000000
+0,0041
1,8096000000
-0,0299
1,8395000000
-0,0028
1,8423000000
-0,0006
1,8429000000
-0,0089
1,8518000000
-0,0002
1,8520000000
-0,01
1,8620000000
-0,0008
1,8628000000
+0,0018
1,8610000000
0
1,8610000000
+0,006
1,8550000000
+0,0063
1,8487000000
-0,0053
1,8540000000
+0,0011
1,8529000000
-0,0005
1,8534000000
-0,0126
1,8660000000
+0,0001
1,8659000000
+10
1,8658000000
+10
1,8657000000
-0,0091
1,8748000000
-0,0007
1,8755000000
-0,0037
1,8792000000
+0,003
1,8762000000
-0,0009
1,8771000000
+0,0007
1,8764000000
+0,0003
1,8761000000
+0,0013
1,8748000000
+0,0016
1,8732000000
-0,0016
1,8748000000
-0,0045
1,8793000000
+0,0013
1,8780000000
+0,0005
1,8775000000
+0,003
1,8745000000
+0,001
1,8735000000
0
1,8735000000
-0,0035
1,8770000000
+0,0021
1,8749000000
-0,0039
1,8788000000
-0,0036
1,8824000000
0
1,8824000000
-0,0009
1,8833000000
+0,0065
1,8768000000
+0,0012
1,8756000000
+0,006
1,8696000000
-0,0006
1,8702000000
+0,001
1,8692000000
+10
1,8691000000
+0,0004
1,8687000000
-0,0037
1,8724000000
+0,002
1,8704000000
-0,0023
1,8727000000
+0,0047
1,8680000000
-0,0014
1,8694000000
+0,0007
1,8687000000
-0,0008
1,8695000000
-0,0031
1,8726000000
+0,0003
1,8723000000
0
1,8723000000
+0,0021
1,8702000000
+0,0017
1,8685000000
-0,0099
1,8784000000
0
1,8784000000
-0,0094
1,8878000000
-0,0028
1,8906000000
0
1,8906000000
-0,0002
1,8908000000
0
1,8908000000
+0,0054
1,8854000000
-0,0094
1,8948000000
+0,0006
1,8942000000
+0,0143
1,8799000000
+0,0006
1,8793000000
+0,0062
1,8731000000
0
1,8731000000
-0,0033
1,8764000000
+0,002
1,8744000000
-0,0027
1,8771000000
-0,0031
1,8802000000
10
1,8803000000
-0,0018
1,8821000000
0
1,8821000000
-0,0019
1,8840000000
+0,0098
1,8742000000
-0,0019
1,8761000000
-0,0018
1,8779000000
+0,0279
1,8500000000
+0,0052
1,8448000000
-0,0012
1,8460000000
+0,007
1,8390000000
+10
1,8389000000
-0,0004
1,8393000000
-0,0056
1,8449000000
0
1,8449000000
-0,0003
1,8452000000
+0,0033
1,8419000000
0
1,8419000000
+0,0068
1,8351000000
+0,0062
1,8289000000
+0,0132
1,8157000000
0
1,8157000000
-0,0005
1,8162000000
+0,0005
1,8157000000
+10
1,8156000000
0
1,8156000000
-0,0003
1,8159000000
-0,0011
1,8170000000
+0,0014
1,8156000000
-0,0006
1,8162000000
+10
1,8161000000
10
1,8162000000
-0,0006
1,8168000000
-0,0015
1,8183000000
-0,0004
1,8187000000
0
1,8187000000
+0,0019
1,8168000000
-0,0015
1,8183000000
+0,0025
1,8158000000
0
1,8158000000
+0,0105
1,8053000000
-0,0021
1,8074000000
+0,0016
1,8058000000
-0,0052
1,8110000000
-0,0073
1,8183000000
+0,0014
1,8169000000
-0,002
1,8189000000
-0,0015
1,8204000000
+0,0017
1,8187000000
-0,002
1,8207000000
+0,0048
1,8159000000
+0,0068
1,8091000000
+0,0202
1,7889000000
0
1,7889000000
-0,0077
1,7966000000
+0,0042
1,7924000000
+0,0047
1,7877000000
+0,0016
1,7861000000
-0,0014
1,7875000000
0
1,7875000000
+0,0023
1,7852000000
+0,003
1,7822000000
-0,0006
1,7828000000
+0,0003
1,7825000000
+0,0039
1,7786000000
0
1,7786000000
+0,0045
1,7741000000
+0,0002
1,7739000000
+0,0043
1,7696000000
+0,0073
1,7623000000
+0,0162
1,7461000000
-0,0164
1,7625000000
-0,0055
1,7680000000
-0,0003
1,7683000000
+0,0041
1,7642000000
+0,0005
1,7637000000
0
1,7637000000
-0,0009
1,7646000000
+0,0037
1,7609000000
+0,0058
1,7551000000
-0,0083
1,7634000000
+10
1,7633000000
-0,0015
1,7648000000
-0,0067
1,7715000000
-0,0003
1,7718000000
+0,01
1,7618000000
+0,0013
1,7605000000
-0,0031
1,7636000000
-0,0114
1,7750000000
+0,0058
1,7692000000
+0,0023
1,7669000000
0
1,7669000000
0
1,7669000000
-0,0066
1,7735000000
+0,0002
1,7733000000
-0,0022
1,7755000000
-0,0076
1,7831000000
+0,0005
1,7826000000
+0,0007
1,7819000000
+0,0016
1,7803000000
0
1,7803000000
0
1,7803000000
+0,0029
1,7774000000
+0,0032
1,7742000000
-0,0002
1,7744000000
-0,0029
1,7773000000
+0,0003
1,7770000000
+0,0081
1,7689000000
-0,0179
1,7868000000
-0,0021
1,7889000000
-0,0007
1,7896000000
-0,0005
1,7901000000
-0,0003
1,7904000000
0
1,7904000000
-0,0004
1,7908000000
+0,0007
1,7901000000
-0,0012
1,7913000000
-0,0003
1,7916000000
+10
1,7915000000
0
1,7915000000
+0,0004
1,7911000000
-0,0008
1,7919000000
+0,0043
1,7876000000
0
1,7876000000
-0,0008
1,7884000000
-0,0025
1,7909000000
-0,0029
1,7938000000
-0,0009
1,7947000000
+0,0107
1,7840000000
+0,0086
1,7754000000
+0,0004
1,7750000000
-0,001
1,7760000000
+0,0029
1,7731000000
+0,0136
1,7595000000
0
1,7595000000
-0,004
1,7635000000
-0,0015
1,7650000000
0
1,7650000000
-0,0004
1,7654000000
+0,0062
1,7592000000
+10
1,7591000000
+0,0008
1,7583000000
+0,0083
1,7500000000
+0,0033
1,7467000000
-0,0008
1,7475000000
+0,006
1,7415000000
+10
1,7414000000
-0,0008
1,7422000000
+0,0008
1,7414000000
+0,0011
1,7403000000
+0,0009
1,7394000000
+0,0004
1,7390000000
-0,0082
1,7472000000
+0,0082
1,7390000000
0
1,7390000000
-0,0002
1,7392000000
+0,0048
1,7344000000
-0,0006
1,7350000000
+10
1,7349000000
+0,0023
1,7326000000
+0,001
1,7316000000
+0,0024
1,7292000000
+0,0036
1,7256000000
+0,0003
1,7253000000
+0,0079
1,7174000000
-0,0136
1,7310000000
+0,0018
1,7292000000
+0,0015
1,7277000000
-0,0016
1,7293000000
+0,0018
1,7275000000
10
1,7276000000
0
1,7276000000
+0,0057
1,7219000000
0
1,7219000000
-0,0078
1,7297000000
-0,0007
1,7304000000
+0,0005
1,7299000000
-0,004
1,7339000000
-0,0018
1,7357000000
0
1,7357000000
0
1,7357000000
+0,0004
1,7353000000
-0,0032
1,7385000000
+0,003
1,7355000000
+0,0018
1,7337000000
-0,0019
1,7356000000
-0,0012
1,7368000000
0
1,7368000000
+0,006
1,7308000000
-0,0149
1,7457000000
+0,0073
1,7384000000
0
1,7384000000
0
1,7384000000
-0,0009
1,7393000000
-0,0007
1,7400000000
+0,0494
1,6906000000
+0,0004
1,6902000000
-0,0009
1,6911000000
+0,0003
1,6908000000
-0,0005
1,6913000000
10
1,6914000000
+0,0017
1,6897000000
-0,0009
1,6906000000
10
1,6907000000
-0,0006
1,6913000000
0
1,6913000000
+0,0015
1,6898000000
+0,0002
1,6896000000
-0,0012
1,6908000000
+0,0007
1,6901000000
-0,001
1,6911000000
+0,0013
1,6898000000
0
1,6898000000
-0,0006
1,6904000000
+0,0006
1,6898000000
10
1,6899000000
+0,0025
1,6874000000
-0,0009
1,6883000000
-0,0004
1,6887000000
+0,0008
1,6879000000
-0,0014
1,6893000000
-0,0082
1,6975000000
+0,0079
1,6896000000
0
1,6896000000
-0,0019
1,6915000000
+0,0015
1,6900000000
+0,0004
1,6896000000
+0,002
1,6876000000
+0,0089
1,6787000000
-0,012
1,6907000000
-0,015
1,7057000000
+10
1,7056000000
+0,0018
1,7038000000
-0,001
1,7048000000
+0,0019
1,7029000000
+0,0043
1,6986000000
-0,0054
1,7040000000
+0,0035
1,7005000000
-0,0033
1,7038000000
+0,0066
1,6972000000
+0,0055
1,6917000000
+0,0011
1,6906000000
+0,0067
1,6839000000
-0,0035
1,6874000000
-0,0022
1,6896000000
-0,0019
1,6915000000
-0,0026
1,6941000000
+0,0104
1,6837000000
-0,0014
1,6851000000
+0,0046
1,6805000000
+0,006
1,6745000000
+10
1,6744000000
-0,0018
1,6762000000
+0,0013
1,6749000000
+0,0066
1,6683000000
+0,0017
1,6666000000
-0,0021
1,6687000000
+0,0017
1,6670000000
+0,0028
1,6642000000
-0,0013
1,6655000000
0
1,6655000000
-0,0021
1,6676000000
-0,0015
1,6691000000
-0,0022
1,6713000000
+10
1,6712000000
0
1,6712000000
-0,0006
1,6718000000
+0,0017
1,6701000000
0
1,6701000000
-0,0016
1,6717000000
-0,0028
1,6745000000
+0,002
1,6725000000
-0,0038
1,6763000000
-0,0006
1,6769000000
+0,002
1,6749000000
+0,0034
1,6715000000
-0,0021
1,6736000000
+0,0022
1,6714000000
-0,0036
1,6750000000
-0,0003
1,6753000000
-0,0012
1,6765000000
-0,0061
1,6826000000
+0,0021
1,6805000000
-0,0033
1,6838000000
-0,0034
1,6872000000
-0,0032
1,6904000000
0
1,6904000000
+0,0003
1,6901000000
0
1,6901000000
+0,0012
1,6889000000
-0,0008
1,6897000000
+0,0007
1,6890000000
-0,0003
1,6893000000
+0,0012
1,6881000000
-0,0002
1,6883000000
-0,0014
1,6897000000
+10
1,6896000000
-0,0038
1,6934000000
-0,0004
1,6938000000
+0,0006
1,6932000000
-0,0022
1,6954000000
-0,0011
1,6965000000
+0,006
1,6905000000
-0,0044
1,6949000000
-0,0042
1,6991000000
-0,0026
1,7017000000
10
1,7018000000
-0,0017
1,7035000000
+0,0024
1,7011000000
+0,0041
1,6970000000
+0,0015
1,6955000000
-0,0086
1,7041000000
+0,0031
1,7010000000
-0,0016
1,7026000000
+0,0044
1,6982000000
+0,0094
1,6888000000
-0,0018
1,6906000000
-0,0042
1,6948000000
-0,0007
1,6955000000
0
1,6955000000
+0,0115
1,6840000000
+0,0095
1,6745000000
+10
1,6744000000
+0,0037
1,6707000000
+0,0026
1,6681000000
+0,0023
1,6658000000
-0,0069
1,6727000000
-0,0007
1,6734000000
+0,0004
1,6730000000
0
1,6730000000
0
1,6730000000
+0,0146
1,6584000000
0
1,6584000000
+0,0042
1,6542000000
+0,0045
1,6497000000
-0,0011
1,6508000000
+0,0007
1,6501000000
+0,0033
1,6468000000
-0,0004
1,6472000000
0
1,6472000000
-0,0014
1,6486000000
+0,001
1,6476000000
+0,0002
1,6474000000
-0,0052
1,6526000000
-0,0004
1,6530000000
0
1,6530000000
0
1,6530000000
-0,0028
1,6558000000
0
1,6558000000
-0,0031
1,6589000000
+0,000778
1,6581220000
+0,00138233
1,6567396700
+0,00022177
1,6565179000
-0,00223044
1,6587483400
-0,00737979
1,6661281300
-0,00012442
1,6662525500
0
1,6662525500
0
1,6662525500
-0,00028353
1,6665360800
+0,00102968
1,6655064000
-0,00057075
1,6660771500
-0,00045893
1,6665360800
-0,00055105
1,6670871300
-0,00016334
1,6672504700
+0,00125488
1,6659955900
-0,00073434
1,6667299300
+0,00073434
1,6659955900
-0,00179618
1,6677917700
-0,00161776
1,6694095300
0
1,6694095300
0
1,6694095300
-0,00090956
1,6703190900
-0,0006561
1,6709751900
+0,00100445
1,6699707400
+0,00183975
1,6681309900
-0,0004396
1,6685705900
-0,00086965
1,6694402400
9,016
1,6695304000
-0,00030719
1,6698375900
-0,00421995
1,6740575400
2,059
1,6740781300
+0,00064826
1,6734298700
+0,00137907
1,6720508000
0
1,6720508000
+0,00286842
1,6691823800
-0,0093252
1,6785075800
0
1,6785075800
+7,42
1,6784333800
+0,00081704
1,6776163400
-0,00248462
1,6801009600
-0,0020225
1,6821234600
+9,103
1,6820324300
0
1,6820324300
-0,00084209
1,6828745200
-0,00305312
1,6859276400
-0,00111773
1,6870453700
-0,00135966
1,6884050300
-0,00252721
1,6909322400
-0,00084058
1,6917728200
+0,00046242
1,6913104000
0
1,6913104000
-0,0003573
1,6916677000
-0,00435228
1,6960199800
0
1,6960199800
-0,00153336
1,6975533400
-0,00135589
1,6989092300
+0,00206475
1,6968444800
-0,00015865
1,6970031300
+0,00015865
1,6968444800
-0,00020228
1,6970467600
+0,00020228
1,6968444800
+0,00365128
1,6931932000
0
1,6931932000
-0,00111693
1,6943101300
+0,00212722
1,6921829100
-0,00034858
1,6925314900
-0,00024203
1,6927735200
-0,00163012
1,6944036400
-0,00183825
1,6962418900
+4,362
1,6961982700
+0,00123416
1,6949641100
-0,00280095
1,6977650600
-0,0025778
1,7003428600
-0,0001062
1,7004490600
+0,00115809
1,6992909700
0
1,6992909700
-0,00177307
1,7010640400
1,185
1,7010758900
-0,00991945
1,7109953400
-0,00485245
1,7158477900
-0,00081142
1,7166592100
+0,0004004
1,7162588100
-0,00301296
1,7192717700
-0,0031652
1,7224369700
-0,00443558
1,7268725500
6,631
1,7269388600
-0,00188611
1,7288249700
-0,00328858
1,7321135500
-0,00602623
1,7381397800
+0,00738057
1,7307592100
-0,00170703
1,7324662400
+0,00170703
1,7307592100
-0,00279485
1,7335540600
-0,00044547
1,7339995300
+0,00683119
1,7271683400
+0,00576596
1,7214023800
-0,00143788
1,7228402600
+0,00508713
1,7177531300
+0,00180716
1,7159459700
-0,00149374
1,7174397100
+0,00067226
1,7167674500
+0,000487
1,7162804500
-0,00492604
1,7212064900
+0,0033233
1,7178831900
+0,0031593
1,7147238900
-0,00127616
1,7160000500
+0,00031446
1,7156855900
0
1,7156855900
+0,00014244
1,7155431500
-0,00144084
1,7169839900
-0,00722011
1,7242041000
+0,00708137
1,7171227300
-0,01125172
1,7283744500
0
1,7283744500
-0,00671911
1,7350935600
+0,00258366
1,7325099000
+0,00440971
1,7281001900
+0,00179702
1,7263031700
-0,00447804
1,7307812100
-0,00472158
1,7355027900
-0,00550059
1,7410033800
+0,00015204
1,7408513400
+0,0016162
1,7392351400
-0,00080448
1,7400396200
+0,00053389
1,7395057300
+0,00276334
1,7367423900
-0,00079837
1,7375407600
+0,00115283
1,7363879300
-0,00069831
1,7370862400
-0,0023264
1,7394126400
-0,00235218
1,7417648200
-0,00105063
1,7428154500
+0,00282056
1,7399948900
-0,00017769
1,7401725800
+0,00113351
1,7390390700
+8,858
1,7389504900
+0,0011987
1,7377517900
-0,0020988
1,7398505900
+0,00034486
1,7395057300
-0,00103422
1,7405399500
-0,00634333
1,7468832800
-0,00622031
1,7531035900
-0,00676532
1,7598689100
-0,00013652
1,7600054300
-0,00270062
1,7627060500
-0,00118734
1,7638933900
-0,0012236
1,7651169900
-0,00441124
1,7695282300
+0,00044291
1,7690853200
0
Please note that AED to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Chinese yuan exchange chart
Note: The United Arab Emirates dirham to Chinese yuan chart allow you to see for free currency exchange rate graph history for the AED/CNY currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Chinese yuan pair for a period of 17613 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.