The exchange rate as of today for AED/CNY is AED per CNY, which means that with 100 United Arab Emirates dirhams you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for AED/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or CNY currencies.

AED to CNY exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 22:35:06 +0000	1,7180000000	-0,0067
Fri, 09 Mar 2018 17:29:21 +0000	1,7247000000	-0,0813
Thu, 26 Oct 2017 06:23:57 +0000	1,8060000000	-0,0002
Tue, 24 Oct 2017 08:26:37 +0000	1,8062000000	+0,0123
Mon, 16 Oct 2017 22:27:48 +0000	1,7939000000	+0,0016
Thu, 12 Oct 2017 07:18:00 +0000	1,7923000000	+0,0028
Tue, 10 Oct 2017 19:50:30 +0000	1,7895000000	-0,0222
Sat, 07 Oct 2017 07:24:36 +0000	1,8117000000	-0,0002
Fri, 29 Sep 2017 23:38:01 +0000	1,8119000000	+0,0002
Fri, 29 Sep 2017 07:50:59 +0000	1,8117000000	+0,0045
Tue, 26 Sep 2017 17:30:19 +0000	1,8072000000	+0,013
Sat, 23 Sep 2017 19:03:34 +0000	1,7942000000	0
Sat, 23 Sep 2017 02:59:43 +0000	1,7942000000	+0,0009
Thu, 21 Sep 2017 16:45:50 +0000	1,7933000000	+0,0011
Tue, 19 Sep 2017 10:23:23 +0000	1,7922000000	-0,0024
Tue, 19 Sep 2017 02:54:43 +0000	1,7946000000	+0,0294
Thu, 07 Sep 2017 17:22:33 +0000	1,7652000000	-0,0195
Mon, 04 Sep 2017 00:26:04 +0000	1,7847000000	-0,0155
Mon, 28 Aug 2017 21:32:02 +0000	1,8002000000	-0,0094
Sun, 27 Aug 2017 08:29:56 +0000	1,8096000000	-0,0039
Thu, 24 Aug 2017 05:29:32 +0000	1,8135000000	-0,0026
Sat, 19 Aug 2017 21:25:28 +0000	1,8161000000	+0,0024
Sun, 13 Aug 2017 21:48:23 +0000	1,8137000000	0
Fri, 11 Aug 2017 19:19:52 +0000	1,8137000000	+0,0041
Thu, 10 Aug 2017 16:52:14 +0000	1,8096000000	-0,0299
Wed, 26 Jul 2017 05:50:51 +0000	1,8395000000	-0,0028
Sat, 22 Jul 2017 03:27:04 +0000	1,8423000000	-0,0006
Fri, 21 Jul 2017 08:38:07 +0000	1,8429000000	-0,0089
Tue, 11 Jul 2017 23:00:15 +0000	1,8518000000	-0,0002
Mon, 10 Jul 2017 03:30:08 +0000	1,8520000000	-0,01
Tue, 27 Jun 2017 00:21:48 +0000	1,8620000000	-0,0008
Mon, 26 Jun 2017 03:45:14 +0000	1,8628000000	+0,0018
Sun, 25 Jun 2017 12:31:35 +0000	1,8610000000	0
Sat, 24 Jun 2017 13:56:22 +0000	1,8610000000	+0,006
Mon, 19 Jun 2017 06:54:29 +0000	1,8550000000	+0,0063
Wed, 14 Jun 2017 21:22:18 +0000	1,8487000000	-0,0053
Sat, 03 Jun 2017 14:05:52 +0000	1,8540000000	+0,0011
Thu, 01 Jun 2017 13:40:06 +0000	1,8529000000	-0,0005
Thu, 01 Jun 2017 10:34:23 +0000	1,8534000000	-0,0126
Tue, 30 May 2017 04:52:55 +0000	1,8660000000	+0,0001
Mon, 29 May 2017 20:51:15 +0000	1,8659000000	+10
Sat, 27 May 2017 05:26:12 +0000	1,8658000000	+10
Fri, 26 May 2017 18:51:26 +0000	1,8657000000	-0,0091
Tue, 23 May 2017 15:22:21 +0000	1,8748000000	-0,0007
Thu, 18 May 2017 04:07:05 +0000	1,8755000000	-0,0037
Wed, 10 May 2017 16:56:06 +0000	1,8792000000	+0,003
Sun, 30 Apr 2017 10:54:05 +0000	1,8762000000	-0,0009
Fri, 28 Apr 2017 18:13:32 +0000	1,8771000000	+0,0007
Wed, 26 Apr 2017 21:46:11 +0000	1,8764000000	+0,0003
Wed, 26 Apr 2017 11:47:16 +0000	1,8761000000	+0,0013
Mon, 24 Apr 2017 21:24:00 +0000	1,8748000000	+0,0016
Tue, 18 Apr 2017 01:13:23 +0000	1,8732000000	-0,0016
Thu, 13 Apr 2017 13:44:52 +0000	1,8748000000	-0,0045
Tue, 11 Apr 2017 05:29:45 +0000	1,8793000000	+0,0013
Sun, 09 Apr 2017 03:29:20 +0000	1,8780000000	+0,0005
Wed, 05 Apr 2017 10:31:08 +0000	1,8775000000	+0,003
Tue, 28 Mar 2017 11:58:02 +0000	1,8745000000	+0,001
Sun, 26 Mar 2017 13:10:05 +0000	1,8735000000	0
Fri, 24 Mar 2017 23:57:48 +0000	1,8735000000	-0,0035
Fri, 24 Mar 2017 07:31:55 +0000	1,8770000000	+0,0021
Wed, 22 Mar 2017 07:10:15 +0000	1,8749000000	-0,0039
Sun, 19 Mar 2017 06:59:13 +0000	1,8788000000	-0,0036
Tue, 14 Mar 2017 23:02:01 +0000	1,8824000000	0
Tue, 14 Mar 2017 16:12:47 +0000	1,8824000000	-0,0009
Tue, 14 Mar 2017 03:54:54 +0000	1,8833000000	+0,0065
Fri, 03 Mar 2017 13:51:21 +0000	1,8768000000	+0,0012
Thu, 02 Mar 2017 22:51:17 +0000	1,8756000000	+0,006
Tue, 28 Feb 2017 14:51:27 +0000	1,8696000000	-0,0006
Tue, 28 Feb 2017 06:35:44 +0000	1,8702000000	+0,001
Sun, 26 Feb 2017 23:19:45 +0000	1,8692000000	+10
Sun, 26 Feb 2017 12:31:05 +0000	1,8691000000	+0,0004
Thu, 23 Feb 2017 17:00:58 +0000	1,8687000000	-0,0037
Mon, 20 Feb 2017 20:24:45 +0000	1,8724000000	+0,002
Wed, 15 Feb 2017 23:05:54 +0000	1,8704000000	-0,0023
Sun, 12 Feb 2017 13:55:53 +0000	1,8727000000	+0,0047
Mon, 06 Feb 2017 19:07:13 +0000	1,8680000000	-0,0014
Fri, 03 Feb 2017 17:59:50 +0000	1,8694000000	+0,0007
Fri, 03 Feb 2017 08:19:28 +0000	1,8687000000	-0,0008
Thu, 02 Feb 2017 05:31:50 +0000	1,8695000000	-0,0031
Tue, 31 Jan 2017 01:25:17 +0000	1,8726000000	+0,0003
Sun, 29 Jan 2017 06:21:15 +0000	1,8723000000	0
Sun, 29 Jan 2017 00:33:44 +0000	1,8723000000	+0,0021
Thu, 19 Jan 2017 16:56:33 +0000	1,8702000000	+0,0017
Tue, 17 Jan 2017 09:05:52 +0000	1,8685000000	-0,0099
Sun, 15 Jan 2017 18:41:58 +0000	1,8784000000	0
Fri, 13 Jan 2017 18:37:26 +0000	1,8784000000	-0,0094
Wed, 11 Jan 2017 09:54:14 +0000	1,8878000000	-0,0028
Sun, 01 Jan 2017 00:05:18 +0000	1,8906000000	0
Fri, 30 Dec 2016 19:52:26 +0000	1,8906000000	-0,0002
Sat, 24 Dec 2016 23:43:22 +0000	1,8908000000	0
Sat, 24 Dec 2016 15:34:32 +0000	1,8908000000	+0,0054
Thu, 22 Dec 2016 01:19:24 +0000	1,8854000000	-0,0094
Mon, 19 Dec 2016 00:51:42 +0000	1,8948000000	+0,0006
Sat, 17 Dec 2016 03:22:21 +0000	1,8942000000	+0,0143
Sat, 10 Dec 2016 18:17:27 +0000	1,8799000000	+0,0006
Fri, 09 Dec 2016 11:00:57 +0000	1,8793000000	+0,0062
Tue, 06 Dec 2016 18:15:54 +0000	1,8731000000	0
Tue, 06 Dec 2016 14:03:27 +0000	1,8731000000	-0,0033
Thu, 01 Dec 2016 07:13:41 +0000	1,8764000000	+0,002
Wed, 30 Nov 2016 17:21:42 +0000	1,8744000000	-0,0027
Tue, 29 Nov 2016 12:05:17 +0000	1,8771000000	-0,0031
Mon, 28 Nov 2016 23:34:04 +0000	1,8802000000	10
Mon, 28 Nov 2016 16:06:54 +0000	1,8803000000	-0,0018
Sun, 27 Nov 2016 11:12:11 +0000	1,8821000000	0
Sun, 27 Nov 2016 04:54:27 +0000	1,8821000000	-0,0019
Thu, 24 Nov 2016 02:49:23 +0000	1,8840000000	+0,0098
Tue, 22 Nov 2016 10:01:20 +0000	1,8742000000	-0,0019
Mon, 21 Nov 2016 15:33:18 +0000	1,8761000000	-0,0018
Mon, 21 Nov 2016 03:51:18 +0000	1,8779000000	+0,0279
Thu, 10 Nov 2016 05:20:53 +0000	1,8500000000	+0,0052
Wed, 09 Nov 2016 11:51:52 +0000	1,8448000000	-0,0012
Tue, 08 Nov 2016 02:57:50 +0000	1,8460000000	+0,007
Sun, 06 Nov 2016 20:44:55 +0000	1,8390000000	+10
Sat, 05 Nov 2016 12:35:50 +0000	1,8389000000	-0,0004
Fri, 04 Nov 2016 14:46:58 +0000	1,8393000000	-0,0056
Sat, 29 Oct 2016 20:04:34 +0000	1,8449000000	0
Sat, 29 Oct 2016 15:06:45 +0000	1,8449000000	-0,0003
Tue, 25 Oct 2016 16:14:10 +0000	1,8452000000	+0,0033
Sat, 22 Oct 2016 13:34:11 +0000	1,8419000000	0
Fri, 21 Oct 2016 19:12:46 +0000	1,8419000000	+0,0068
Wed, 19 Oct 2016 07:06:04 +0000	1,8351000000	+0,0062
Wed, 12 Oct 2016 12:02:53 +0000	1,8289000000	+0,0132
Tue, 04 Oct 2016 21:19:33 +0000	1,8157000000	0
Tue, 04 Oct 2016 13:39:31 +0000	1,8157000000	-0,0005
Mon, 03 Oct 2016 06:53:21 +0000	1,8162000000	+0,0005
Mon, 03 Oct 2016 01:11:04 +0000	1,8157000000	+10
Sun, 02 Oct 2016 05:28:13 +0000	1,8156000000	0
Sat, 01 Oct 2016 14:21:26 +0000	1,8156000000	-0,0003
Fri, 30 Sep 2016 01:25:35 +0000	1,8159000000	-0,0011
Mon, 26 Sep 2016 19:02:17 +0000	1,8170000000	+0,0014
Sun, 25 Sep 2016 05:51:30 +0000	1,8156000000	-0,0006
Sun, 18 Sep 2016 19:52:24 +0000	1,8162000000	+10
Sun, 18 Sep 2016 15:40:51 +0000	1,8161000000	10
Thu, 15 Sep 2016 17:32:18 +0000	1,8162000000	-0,0006
Wed, 14 Sep 2016 13:08:42 +0000	1,8168000000	-0,0015
Wed, 14 Sep 2016 01:06:51 +0000	1,8183000000	-0,0004
Tue, 13 Sep 2016 10:16:06 +0000	1,8187000000	0
Fri, 09 Sep 2016 08:30:40 +0000	1,8187000000	+0,0019
Tue, 06 Sep 2016 23:00:03 +0000	1,8168000000	-0,0015
Tue, 30 Aug 2016 21:01:30 +0000	1,8183000000	+0,0025
Sat, 27 Aug 2016 07:01:47 +0000	1,8158000000	0
Fri, 26 Aug 2016 21:57:54 +0000	1,8158000000	+0,0105
Thu, 18 Aug 2016 18:49:16 +0000	1,8053000000	-0,0021
Mon, 15 Aug 2016 13:35:19 +0000	1,8074000000	+0,0016
Fri, 12 Aug 2016 23:02:07 +0000	1,8058000000	-0,0052
Fri, 29 Jul 2016 04:17:03 +0000	1,8110000000	-0,0073
Mon, 25 Jul 2016 20:17:14 +0000	1,8183000000	+0,0014
Wed, 20 Jul 2016 09:40:05 +0000	1,8169000000	-0,002
Sun, 17 Jul 2016 08:28:14 +0000	1,8189000000	-0,0015
Fri, 15 Jul 2016 14:33:17 +0000	1,8204000000	+0,0017
Thu, 14 Jul 2016 18:48:27 +0000	1,8187000000	-0,002
Wed, 13 Jul 2016 21:34:54 +0000	1,8207000000	+0,0048
Tue, 05 Jul 2016 12:24:41 +0000	1,8159000000	+0,0068
Tue, 28 Jun 2016 04:37:54 +0000	1,8091000000	+0,0202
Sun, 19 Jun 2016 08:09:43 +0000	1,7889000000	0
Sat, 18 Jun 2016 09:14:00 +0000	1,7889000000	-0,0077
Tue, 14 Jun 2016 19:35:15 +0000	1,7966000000	+0,0042
Tue, 14 Jun 2016 01:05:14 +0000	1,7924000000	+0,0047
Sun, 05 Jun 2016 06:08:08 +0000	1,7877000000	+0,0016
Fri, 03 Jun 2016 19:28:24 +0000	1,7861000000	-0,0014
Sun, 29 May 2016 18:32:05 +0000	1,7875000000	0
Sun, 29 May 2016 12:43:00 +0000	1,7875000000	+0,0023
Fri, 27 May 2016 00:45:19 +0000	1,7852000000	+0,003
Fri, 20 May 2016 22:56:22 +0000	1,7822000000	-0,0006
Thu, 19 May 2016 17:38:10 +0000	1,7828000000	+0,0003
Mon, 16 May 2016 03:06:15 +0000	1,7825000000	+0,0039
Sun, 15 May 2016 03:07:42 +0000	1,7786000000	0
Sat, 14 May 2016 22:21:34 +0000	1,7786000000	+0,0045
Wed, 11 May 2016 08:29:35 +0000	1,7741000000	+0,0002
Mon, 09 May 2016 18:52:02 +0000	1,7739000000	+0,0043
Fri, 06 May 2016 20:52:27 +0000	1,7696000000	+0,0073
Mon, 02 May 2016 13:19:58 +0000	1,7623000000	+0,0162
Mon, 02 May 2016 01:53:50 +0000	1,7461000000	-0,0164
Fri, 29 Apr 2016 23:27:56 +0000	1,7625000000	-0,0055
Tue, 26 Apr 2016 21:59:52 +0000	1,7680000000	-0,0003
Fri, 22 Apr 2016 09:52:00 +0000	1,7683000000	+0,0041
Mon, 18 Apr 2016 11:38:09 +0000	1,7642000000	+0,0005
Sun, 17 Apr 2016 22:02:11 +0000	1,7637000000	0
Sun, 17 Apr 2016 00:22:36 +0000	1,7637000000	-0,0009
Wed, 13 Apr 2016 20:04:59 +0000	1,7646000000	+0,0037
Mon, 11 Apr 2016 13:00:17 +0000	1,7609000000	+0,0058
Mon, 11 Apr 2016 01:42:45 +0000	1,7551000000	-0,0083
Mon, 04 Apr 2016 22:28:43 +0000	1,7634000000	+10
Mon, 04 Apr 2016 06:27:23 +0000	1,7633000000	-0,0015
Sat, 02 Apr 2016 08:07:17 +0000	1,7648000000	-0,0067
Fri, 25 Mar 2016 19:26:11 +0000	1,7715000000	-0,0003
Wed, 23 Mar 2016 21:04:48 +0000	1,7718000000	+0,01
Sun, 20 Mar 2016 04:23:55 +0000	1,7618000000	+0,0013
Fri, 18 Mar 2016 05:06:54 +0000	1,7605000000	-0,0031
Thu, 17 Mar 2016 10:32:10 +0000	1,7636000000	-0,0114
Wed, 16 Mar 2016 06:17:49 +0000	1,7750000000	+0,0058
Mon, 14 Mar 2016 22:55:23 +0000	1,7692000000	+0,0023
Sun, 13 Mar 2016 15:27:18 +0000	1,7669000000	0
Sat, 12 Mar 2016 15:30:05 +0000	1,7669000000	0
Sat, 12 Mar 2016 10:51:52 +0000	1,7669000000	-0,0066
Wed, 09 Mar 2016 13:50:58 +0000	1,7735000000	+0,0002
Wed, 09 Mar 2016 05:59:31 +0000	1,7733000000	-0,0022
Mon, 07 Mar 2016 01:01:25 +0000	1,7755000000	-0,0076
Wed, 02 Mar 2016 12:26:04 +0000	1,7831000000	+0,0005
Tue, 01 Mar 2016 14:18:17 +0000	1,7826000000	+0,0007
Mon, 29 Feb 2016 08:46:11 +0000	1,7819000000	+0,0016
Sun, 28 Feb 2016 18:09:59 +0000	1,7803000000	0
Sun, 28 Feb 2016 09:27:53 +0000	1,7803000000	0
Sat, 27 Feb 2016 09:19:18 +0000	1,7803000000	+0,0029
Tue, 23 Feb 2016 03:03:18 +0000	1,7774000000	+0,0032
Thu, 18 Feb 2016 22:24:07 +0000	1,7742000000	-0,0002
Thu, 18 Feb 2016 17:28:32 +0000	1,7744000000	-0,0029
Wed, 17 Feb 2016 20:42:28 +0000	1,7773000000	+0,0003
Wed, 17 Feb 2016 10:19:27 +0000	1,7770000000	+0,0081
Mon, 15 Feb 2016 18:29:55 +0000	1,7689000000	-0,0179
Mon, 15 Feb 2016 02:54:02 +0000	1,7868000000	-0,0021
Thu, 11 Feb 2016 04:58:40 +0000	1,7889000000	-0,0007
Wed, 10 Feb 2016 12:55:25 +0000	1,7896000000	-0,0005
Tue, 09 Feb 2016 17:56:56 +0000	1,7901000000	-0,0003
Sun, 07 Feb 2016 19:00:08 +0000	1,7904000000	0
Sat, 06 Feb 2016 05:48:06 +0000	1,7904000000	-0,0004
Sun, 31 Jan 2016 02:03:46 +0000	1,7908000000	+0,0007
Tue, 26 Jan 2016 06:24:15 +0000	1,7901000000	-0,0012
Tue, 26 Jan 2016 01:14:47 +0000	1,7913000000	-0,0003
Mon, 25 Jan 2016 13:30:21 +0000	1,7916000000	+10
Sun, 24 Jan 2016 11:07:10 +0000	1,7915000000	0
Sat, 23 Jan 2016 07:19:39 +0000	1,7915000000	+0,0004
Fri, 22 Jan 2016 03:05:28 +0000	1,7911000000	-0,0008
Thu, 21 Jan 2016 16:04:49 +0000	1,7919000000	+0,0043
Sun, 17 Jan 2016 22:17:18 +0000	1,7876000000	0
Sat, 16 Jan 2016 16:30:38 +0000	1,7876000000	-0,0008
Tue, 12 Jan 2016 01:22:17 +0000	1,7884000000	-0,0025
Mon, 11 Jan 2016 09:26:54 +0000	1,7909000000	-0,0029
Fri, 08 Jan 2016 03:02:54 +0000	1,7938000000	-0,0009
Thu, 07 Jan 2016 05:22:33 +0000	1,7947000000	+0,0107
Wed, 06 Jan 2016 09:43:24 +0000	1,7840000000	+0,0086
Tue, 05 Jan 2016 13:09:17 +0000	1,7754000000	+0,0004
Tue, 05 Jan 2016 04:13:50 +0000	1,7750000000	-0,001
Mon, 04 Jan 2016 01:04:44 +0000	1,7760000000	+0,0029
Fri, 01 Jan 2016 18:34:21 +0000	1,7731000000	+0,0136
Sun, 27 Dec 2015 07:33:57 +0000	1,7595000000	0
Sat, 26 Dec 2015 10:58:29 +0000	1,7595000000	-0,004
Wed, 23 Dec 2015 05:34:12 +0000	1,7635000000	-0,0015
Sun, 20 Dec 2015 17:33:48 +0000	1,7650000000	0
Sat, 19 Dec 2015 20:02:11 +0000	1,7650000000	-0,0004
Thu, 17 Dec 2015 21:50:35 +0000	1,7654000000	+0,0062
Wed, 16 Dec 2015 02:36:32 +0000	1,7592000000	+10
Tue, 15 Dec 2015 11:41:47 +0000	1,7591000000	+0,0008
Tue, 15 Dec 2015 00:31:47 +0000	1,7583000000	+0,0083
Wed, 09 Dec 2015 11:08:09 +0000	1,7500000000	+0,0033
Tue, 08 Dec 2015 17:49:57 +0000	1,7467000000	-0,0008
Tue, 08 Dec 2015 05:33:31 +0000	1,7475000000	+0,006
Fri, 04 Dec 2015 06:10:56 +0000	1,7415000000	+10
Tue, 01 Dec 2015 15:21:09 +0000	1,7414000000	-0,0008
Tue, 01 Dec 2015 11:54:48 +0000	1,7422000000	+0,0008
Mon, 30 Nov 2015 08:25:51 +0000	1,7414000000	+0,0011
Sat, 28 Nov 2015 18:29:52 +0000	1,7403000000	+0,0009
Thu, 26 Nov 2015 15:40:58 +0000	1,7394000000	+0,0004
Thu, 26 Nov 2015 06:09:14 +0000	1,7390000000	-0,0082
Mon, 23 Nov 2015 05:13:56 +0000	1,7472000000	+0,0082
Sun, 22 Nov 2015 18:51:38 +0000	1,7390000000	0
Sat, 21 Nov 2015 18:46:31 +0000	1,7390000000	-0,0002
Fri, 20 Nov 2015 22:25:26 +0000	1,7392000000	+0,0048
Mon, 16 Nov 2015 10:40:25 +0000	1,7344000000	-0,0006
Sat, 14 Nov 2015 06:24:03 +0000	1,7350000000	+10
Thu, 12 Nov 2015 18:46:19 +0000	1,7349000000	+0,0023
Wed, 11 Nov 2015 03:20:48 +0000	1,7326000000	+0,001
Tue, 10 Nov 2015 11:31:21 +0000	1,7316000000	+0,0024
Sat, 07 Nov 2015 08:33:41 +0000	1,7292000000	+0,0036
Wed, 04 Nov 2015 02:24:39 +0000	1,7256000000	+0,0003
Tue, 03 Nov 2015 10:11:18 +0000	1,7253000000	+0,0079
Mon, 02 Nov 2015 05:13:10 +0000	1,7174000000	-0,0136
Thu, 29 Oct 2015 22:44:22 +0000	1,7310000000	+0,0018
Tue, 27 Oct 2015 06:58:41 +0000	1,7292000000	+0,0015
Fri, 23 Oct 2015 16:54:05 +0000	1,7277000000	-0,0016
Sat, 17 Oct 2015 02:41:17 +0000	1,7293000000	+0,0018
Fri, 16 Oct 2015 16:45:48 +0000	1,7275000000	10
Thu, 15 Oct 2015 09:04:53 +0000	1,7276000000	0
Wed, 14 Oct 2015 03:36:58 +0000	1,7276000000	+0,0057
Mon, 12 Oct 2015 20:06:26 +0000	1,7219000000	0
Mon, 12 Oct 2015 09:39:54 +0000	1,7219000000	-0,0078
Thu, 08 Oct 2015 20:58:15 +0000	1,7297000000	-0,0007
Thu, 01 Oct 2015 03:50:33 +0000	1,7304000000	+0,0005
Wed, 30 Sep 2015 15:07:50 +0000	1,7299000000	-0,004
Mon, 28 Sep 2015 17:25:52 +0000	1,7339000000	-0,0018
Sun, 27 Sep 2015 16:25:53 +0000	1,7357000000	0
Sat, 26 Sep 2015 22:25:54 +0000	1,7357000000	0
Sat, 26 Sep 2015 02:05:03 +0000	1,7357000000	+0,0004
Fri, 25 Sep 2015 12:47:44 +0000	1,7353000000	-0,0032
Wed, 23 Sep 2015 11:30:42 +0000	1,7385000000	+0,003
Tue, 22 Sep 2015 18:42:52 +0000	1,7355000000	+0,0018
Sat, 19 Sep 2015 14:56:44 +0000	1,7337000000	-0,0019
Sun, 13 Sep 2015 15:18:42 +0000	1,7356000000	-0,0012
Fri, 11 Sep 2015 08:33:43 +0000	1,7368000000	0
Wed, 09 Sep 2015 19:13:07 +0000	1,7368000000	+0,006
Thu, 03 Sep 2015 06:35:29 +0000	1,7308000000	-0,0149
Tue, 25 Aug 2015 19:47:21 +0000	1,7457000000	+0,0073
Sun, 23 Aug 2015 16:10:05 +0000	1,7384000000	0
Sun, 23 Aug 2015 01:23:04 +0000	1,7384000000	0
Sat, 22 Aug 2015 03:08:32 +0000	1,7384000000	-0,0009
Thu, 20 Aug 2015 12:15:41 +0000	1,7393000000	-0,0007
Sun, 16 Aug 2015 01:25:26 +0000	1,7400000000	+0,0494
Wed, 05 Aug 2015 08:43:13 +0000	1,6906000000	+0,0004
Mon, 03 Aug 2015 11:15:58 +0000	1,6902000000	-0,0009
Thu, 30 Jul 2015 04:20:03 +0000	1,6911000000	+0,0003
Tue, 28 Jul 2015 18:18:54 +0000	1,6908000000	-0,0005
Fri, 24 Jul 2015 17:51:58 +0000	1,6913000000	10
Fri, 24 Jul 2015 03:02:23 +0000	1,6914000000	+0,0017
Wed, 22 Jul 2015 20:59:52 +0000	1,6897000000	-0,0009
Sat, 18 Jul 2015 11:35:29 +0000	1,6906000000	10
Thu, 16 Jul 2015 22:05:19 +0000	1,6907000000	-0,0006
Sun, 12 Jul 2015 16:15:35 +0000	1,6913000000	0
Sat, 11 Jul 2015 23:44:19 +0000	1,6913000000	+0,0015
Fri, 03 Jul 2015 16:55:15 +0000	1,6898000000	+0,0002
Fri, 26 Jun 2015 07:32:26 +0000	1,6896000000	-0,0012
Wed, 24 Jun 2015 07:25:21 +0000	1,6908000000	+0,0007
Wed, 24 Jun 2015 00:27:32 +0000	1,6901000000	-0,001
Thu, 18 Jun 2015 01:54:23 +0000	1,6911000000	+0,0013
Sun, 14 Jun 2015 09:10:54 +0000	1,6898000000	0
Sat, 13 Jun 2015 17:25:12 +0000	1,6898000000	-0,0006
Fri, 12 Jun 2015 13:34:12 +0000	1,6904000000	+0,0006
Thu, 11 Jun 2015 19:09:23 +0000	1,6898000000	10
Fri, 05 Jun 2015 02:09:14 +0000	1,6899000000	+0,0025
Wed, 03 Jun 2015 03:27:20 +0000	1,6874000000	-0,0009
Mon, 01 Jun 2015 13:30:28 +0000	1,6883000000	-0,0004
Tue, 26 May 2015 12:53:42 +0000	1,6887000000	+0,0008
Fri, 22 May 2015 07:41:52 +0000	1,6879000000	-0,0014
Sat, 16 May 2015 05:28:58 +0000	1,6893000000	-0,0082
Mon, 11 May 2015 01:23:32 +0000	1,6975000000	+0,0079
Sun, 10 May 2015 11:21:34 +0000	1,6896000000	0
Sat, 09 May 2015 03:01:31 +0000	1,6896000000	-0,0019
Fri, 08 May 2015 14:28:50 +0000	1,6915000000	+0,0015
Thu, 07 May 2015 10:56:32 +0000	1,6900000000	+0,0004
Fri, 01 May 2015 05:55:26 +0000	1,6896000000	+0,002
Thu, 30 Apr 2015 01:35:20 +0000	1,6876000000	+0,0089
Tue, 07 Apr 2015 04:36:12 +0000	1,6787000000	-0,012
Sun, 29 Mar 2015 05:14:55 +0000	1,6907000000	-0,015
Wed, 11 Mar 2015 15:53:44 +0000	1,7057000000	+10
Sun, 08 Mar 2015 08:20:33 +0000	1,7056000000	+0,0018
Thu, 26 Feb 2015 23:11:19 +0000	1,7038000000	-0,001
Thu, 26 Feb 2015 09:25:54 +0000	1,7048000000	+0,0019
Sun, 22 Feb 2015 12:57:30 +0000	1,7029000000	+0,0043
Sat, 14 Feb 2015 18:36:59 +0000	1,6986000000	-0,0054
Tue, 03 Feb 2015 01:11:16 +0000	1,7040000000	+0,0035
Wed, 28 Jan 2015 01:31:07 +0000	1,7005000000	-0,0033
Mon, 26 Jan 2015 11:02:32 +0000	1,7038000000	+0,0066
Sun, 25 Jan 2015 00:51:09 +0000	1,6972000000	+0,0055
Mon, 19 Jan 2015 05:31:58 +0000	1,6917000000	+0,0011
Fri, 16 Jan 2015 06:58:13 +0000	1,6906000000	+0,0067
Thu, 15 Jan 2015 19:55:51 +0000	1,6839000000	-0,0035
Wed, 14 Jan 2015 02:10:06 +0000	1,6874000000	-0,0022
Thu, 25 Dec 2014 22:31:23 +0000	1,6896000000	-0,0019
Thu, 25 Dec 2014 02:21:15 +0000	1,6915000000	-0,0026
Tue, 23 Dec 2014 17:09:36 +0000	1,6941000000	+0,0104
Sun, 14 Dec 2014 19:46:20 +0000	1,6837000000	-0,0014
Fri, 12 Dec 2014 06:18:59 +0000	1,6851000000	+0,0046
Mon, 08 Dec 2014 20:41:36 +0000	1,6805000000	+0,006
Sat, 06 Dec 2014 08:28:07 +0000	1,6745000000	+10
Fri, 05 Dec 2014 16:41:53 +0000	1,6744000000	-0,0018
Mon, 01 Dec 2014 10:40:19 +0000	1,6762000000	+0,0013
Mon, 01 Dec 2014 06:27:26 +0000	1,6749000000	+0,0066
Sun, 23 Nov 2014 06:17:02 +0000	1,6683000000	+0,0017
Wed, 19 Nov 2014 06:48:42 +0000	1,6666000000	-0,0021
Mon, 17 Nov 2014 10:30:32 +0000	1,6687000000	+0,0017
Sun, 09 Nov 2014 12:03:06 +0000	1,6670000000	+0,0028
Fri, 31 Oct 2014 15:18:49 +0000	1,6642000000	-0,0013
Sun, 26 Oct 2014 03:10:52 +0000	1,6655000000	0
Sat, 25 Oct 2014 21:44:08 +0000	1,6655000000	-0,0021
Tue, 14 Oct 2014 22:56:05 +0000	1,6676000000	-0,0015
Thu, 09 Oct 2014 11:22:44 +0000	1,6691000000	-0,0022
Fri, 03 Oct 2014 19:43:48 +0000	1,6713000000	+10
Thu, 02 Oct 2014 17:32:39 +0000	1,6712000000	0
Wed, 01 Oct 2014 04:20:41 +0000	1,6712000000	-0,0006
Mon, 15 Sep 2014 13:58:00 +0000	1,6718000000	+0,0017
Sun, 14 Sep 2014 09:37:25 +0000	1,6701000000	0
Sat, 13 Sep 2014 04:34:53 +0000	1,6701000000	-0,0016
Fri, 05 Sep 2014 19:59:21 +0000	1,6717000000	-0,0028
Tue, 02 Sep 2014 07:31:06 +0000	1,6745000000	+0,002
Fri, 29 Aug 2014 15:40:00 +0000	1,6725000000	-0,0038
Wed, 27 Aug 2014 00:31:03 +0000	1,6763000000	-0,0006
Mon, 25 Aug 2014 18:43:50 +0000	1,6769000000	+0,002
Thu, 21 Aug 2014 09:18:53 +0000	1,6749000000	+0,0034
Thu, 21 Aug 2014 00:10:11 +0000	1,6715000000	-0,0021
Wed, 20 Aug 2014 06:06:29 +0000	1,6736000000	+0,0022
Tue, 19 Aug 2014 07:47:33 +0000	1,6714000000	-0,0036
Thu, 14 Aug 2014 21:41:05 +0000	1,6750000000	-0,0003
Thu, 14 Aug 2014 12:02:42 +0000	1,6753000000	-0,0012
Wed, 13 Aug 2014 00:53:20 +0000	1,6765000000	-0,0061
Sat, 02 Aug 2014 21:56:31 +0000	1,6826000000	+0,0021
Thu, 31 Jul 2014 06:13:27 +0000	1,6805000000	-0,0033
Tue, 29 Jul 2014 11:37:35 +0000	1,6838000000	-0,0034
Fri, 25 Jul 2014 01:57:42 +0000	1,6872000000	-0,0032
Tue, 22 Jul 2014 01:47:25 +0000	1,6904000000	0
Sun, 20 Jul 2014 18:51:23 +0000	1,6904000000	+0,0003
Sun, 20 Jul 2014 10:38:21 +0000	1,6901000000	0
Sat, 19 Jul 2014 18:24:35 +0000	1,6901000000	+0,0012
Thu, 17 Jul 2014 20:53:38 +0000	1,6889000000	-0,0008
Mon, 14 Jul 2014 18:39:36 +0000	1,6897000000	+0,0007
Sun, 13 Jul 2014 11:20:57 +0000	1,6890000000	-0,0003
Fri, 11 Jul 2014 00:13:36 +0000	1,6893000000	+0,0012
Thu, 10 Jul 2014 05:41:04 +0000	1,6881000000	-0,0002
Tue, 08 Jul 2014 23:05:24 +0000	1,6883000000	-0,0014
Fri, 04 Jul 2014 15:15:46 +0000	1,6897000000	+10
Tue, 01 Jul 2014 03:12:26 +0000	1,6896000000	-0,0038
Sun, 29 Jun 2014 12:11:13 +0000	1,6934000000	-0,0004
Fri, 27 Jun 2014 16:00:01 +0000	1,6938000000	+0,0006
Fri, 27 Jun 2014 08:23:22 +0000	1,6932000000	-0,0022
Sun, 22 Jun 2014 13:29:33 +0000	1,6954000000	-0,0011
Fri, 20 Jun 2014 09:30:57 +0000	1,6965000000	+0,006
Sun, 15 Jun 2014 13:21:36 +0000	1,6905000000	-0,0044
Tue, 10 Jun 2014 12:02:39 +0000	1,6949000000	-0,0042
Mon, 09 Jun 2014 03:06:48 +0000	1,6991000000	-0,0026
Fri, 06 Jun 2014 21:05:06 +0000	1,7017000000	10
Fri, 06 Jun 2014 15:33:10 +0000	1,7018000000	-0,0017
Thu, 05 Jun 2014 17:41:34 +0000	1,7035000000	+0,0024
Sun, 01 Jun 2014 09:19:53 +0000	1,7011000000	+0,0041
Wed, 14 May 2014 08:27:41 +0000	1,6970000000	+0,0015
Sun, 11 May 2014 16:42:33 +0000	1,6955000000	-0,0086
Thu, 01 May 2014 05:15:33 +0000	1,7041000000	+0,0031
Mon, 28 Apr 2014 06:52:14 +0000	1,7010000000	-0,0016
Fri, 25 Apr 2014 19:13:01 +0000	1,7026000000	+0,0044
Tue, 22 Apr 2014 23:26:35 +0000	1,6982000000	+0,0094
Tue, 01 Apr 2014 08:45:57 +0000	1,6888000000	-0,0018
Wed, 26 Mar 2014 20:57:56 +0000	1,6906000000	-0,0042
Sun, 23 Mar 2014 20:07:51 +0000	1,6948000000	-0,0007
Fri, 21 Mar 2014 07:10:24 +0000	1,6955000000	0
Thu, 20 Mar 2014 09:39:50 +0000	1,6955000000	+0,0115
Tue, 18 Mar 2014 09:05:46 +0000	1,6840000000	+0,0095
Mon, 17 Mar 2014 00:07:07 +0000	1,6745000000	+10
Sun, 16 Mar 2014 05:14:44 +0000	1,6744000000	+0,0037
Thu, 13 Mar 2014 18:15:34 +0000	1,6707000000	+0,0026
Fri, 07 Mar 2014 10:57:54 +0000	1,6681000000	+0,0023
Thu, 06 Mar 2014 15:51:52 +0000	1,6658000000	-0,0069
Tue, 04 Mar 2014 10:04:38 +0000	1,6727000000	-0,0007
Mon, 03 Mar 2014 15:39:55 +0000	1,6734000000	+0,0004
Sun, 02 Mar 2014 21:47:16 +0000	1,6730000000	0
Sat, 01 Mar 2014 05:36:42 +0000	1,6730000000	0
Fri, 28 Feb 2014 22:37:08 +0000	1,6730000000	+0,0146
Sun, 23 Feb 2014 16:19:34 +0000	1,6584000000	0
Sat, 22 Feb 2014 11:29:21 +0000	1,6584000000	+0,0042
Wed, 19 Feb 2014 08:34:28 +0000	1,6542000000	+0,0045
Mon, 10 Feb 2014 17:37:20 +0000	1,6497000000	-0,0011
Fri, 07 Feb 2014 17:12:26 +0000	1,6508000000	+0,0007
Thu, 30 Jan 2014 09:24:25 +0000	1,6501000000	+0,0033
Sun, 26 Jan 2014 08:21:28 +0000	1,6468000000	-0,0004
Sun, 19 Jan 2014 15:14:33 +0000	1,6472000000	0
Sun, 19 Jan 2014 11:13:46 +0000	1,6472000000	-0,0014
Thu, 09 Jan 2014 14:17:59 +0000	1,6486000000	+0,001
Wed, 08 Jan 2014 17:40:21 +0000	1,6476000000	+0,0002
Sat, 04 Jan 2014 01:41:11 +0000	1,6474000000	-0,0052
Sat, 28 Dec 2013 20:25:12 +0000	1,6526000000	-0,0004
Sat, 21 Dec 2013 19:31:51 +0000	1,6530000000	0
Wed, 18 Dec 2013 17:39:49 +0000	1,6530000000	0
Mon, 16 Dec 2013 15:32:18 +0000	1,6530000000	-0,0028
Sat, 07 Dec 2013 09:43:28 +0000	1,6558000000	0
Sat, 07 Dec 2013 05:09:56 +0000	1,6558000000	-0,0031
Mon, 06 Apr 2020 04:08:38 +0000	1,6589000000	+0,000778
Thu, 01 Jan 1970 00:00:01 +0000	1,6581220000	+0,00138233
Thu, 01 Jan 1970 00:00:02 +0000	1,6567396700	+0,00022177
Thu, 01 Jan 1970 00:00:03 +0000	1,6565179000	-0,00223044
Thu, 01 Jan 1970 00:00:04 +0000	1,6587483400	-0,00737979
Thu, 01 Jan 1970 00:00:05 +0000	1,6661281300	-0,00012442
Thu, 01 Jan 1970 00:00:06 +0000	1,6662525500	0
Thu, 01 Jan 1970 00:00:07 +0000	1,6662525500	0
Thu, 01 Jan 1970 00:00:08 +0000	1,6662525500	-0,00028353
Thu, 01 Jan 1970 00:00:09 +0000	1,6665360800	+0,00102968
Thu, 01 Jan 1970 00:00:10 +0000	1,6655064000	-0,00057075
Thu, 01 Jan 1970 00:00:11 +0000	1,6660771500	-0,00045893
Thu, 01 Jan 1970 00:00:12 +0000	1,6665360800	-0,00055105
Thu, 01 Jan 1970 00:00:13 +0000	1,6670871300	-0,00016334
Thu, 01 Jan 1970 00:00:14 +0000	1,6672504700	+0,00125488
Thu, 01 Jan 1970 00:00:15 +0000	1,6659955900	-0,00073434
Thu, 01 Jan 1970 00:00:16 +0000	1,6667299300	+0,00073434
Thu, 01 Jan 1970 00:00:17 +0000	1,6659955900	-0,00179618
Thu, 01 Jan 1970 00:00:18 +0000	1,6677917700	-0,00161776
Thu, 01 Jan 1970 00:00:19 +0000	1,6694095300	0
Thu, 01 Jan 1970 00:00:20 +0000	1,6694095300	0
Thu, 01 Jan 1970 00:00:21 +0000	1,6694095300	-0,00090956
Thu, 01 Jan 1970 00:00:22 +0000	1,6703190900	-0,0006561
Thu, 01 Jan 1970 00:00:23 +0000	1,6709751900	+0,00100445
Thu, 01 Jan 1970 00:00:24 +0000	1,6699707400	+0,00183975
Thu, 01 Jan 1970 00:00:25 +0000	1,6681309900	-0,0004396
Thu, 01 Jan 1970 00:00:26 +0000	1,6685705900	-0,00086965
Thu, 01 Jan 1970 00:00:27 +0000	1,6694402400	9,016
Thu, 01 Jan 1970 00:00:28 +0000	1,6695304000	-0,00030719
Thu, 01 Jan 1970 00:00:29 +0000	1,6698375900	-0,00421995
Thu, 01 Jan 1970 00:00:30 +0000	1,6740575400	2,059
Thu, 01 Jan 1970 00:00:31 +0000	1,6740781300	+0,00064826
Thu, 01 Jan 1970 00:00:32 +0000	1,6734298700	+0,00137907
Thu, 01 Jan 1970 00:00:33 +0000	1,6720508000	0
Thu, 01 Jan 1970 00:00:34 +0000	1,6720508000	+0,00286842
Thu, 01 Jan 1970 00:00:35 +0000	1,6691823800	-0,0093252
Thu, 01 Jan 1970 00:00:36 +0000	1,6785075800	0
Thu, 01 Jan 1970 00:00:37 +0000	1,6785075800	+7,42
Thu, 01 Jan 1970 00:00:38 +0000	1,6784333800	+0,00081704
Thu, 01 Jan 1970 00:00:39 +0000	1,6776163400	-0,00248462
Thu, 01 Jan 1970 00:00:40 +0000	1,6801009600	-0,0020225
Thu, 01 Jan 1970 00:00:41 +0000	1,6821234600	+9,103
Thu, 01 Jan 1970 00:00:42 +0000	1,6820324300	0
Thu, 01 Jan 1970 00:00:43 +0000	1,6820324300	-0,00084209
Thu, 01 Jan 1970 00:00:44 +0000	1,6828745200	-0,00305312
Thu, 01 Jan 1970 00:00:45 +0000	1,6859276400	-0,00111773
Thu, 01 Jan 1970 00:00:46 +0000	1,6870453700	-0,00135966
Thu, 01 Jan 1970 00:00:47 +0000	1,6884050300	-0,00252721
Thu, 01 Jan 1970 00:00:48 +0000	1,6909322400	-0,00084058
Thu, 01 Jan 1970 00:00:49 +0000	1,6917728200	+0,00046242
Thu, 01 Jan 1970 00:00:50 +0000	1,6913104000	0
Thu, 01 Jan 1970 00:00:51 +0000	1,6913104000	-0,0003573
Thu, 01 Jan 1970 00:00:52 +0000	1,6916677000	-0,00435228
Thu, 01 Jan 1970 00:00:53 +0000	1,6960199800	0
Thu, 01 Jan 1970 00:00:54 +0000	1,6960199800	-0,00153336
Thu, 01 Jan 1970 00:00:55 +0000	1,6975533400	-0,00135589
Thu, 01 Jan 1970 00:00:56 +0000	1,6989092300	+0,00206475
Thu, 01 Jan 1970 00:00:57 +0000	1,6968444800	-0,00015865
Thu, 01 Jan 1970 00:00:58 +0000	1,6970031300	+0,00015865
Thu, 01 Jan 1970 00:00:59 +0000	1,6968444800	-0,00020228
Thu, 01 Jan 1970 00:01:00 +0000	1,6970467600	+0,00020228
Thu, 01 Jan 1970 00:01:01 +0000	1,6968444800	+0,00365128
Thu, 01 Jan 1970 00:01:02 +0000	1,6931932000	0
Thu, 01 Jan 1970 00:01:03 +0000	1,6931932000	-0,00111693
Thu, 01 Jan 1970 00:01:04 +0000	1,6943101300	+0,00212722
Thu, 01 Jan 1970 00:01:05 +0000	1,6921829100	-0,00034858
Thu, 01 Jan 1970 00:01:06 +0000	1,6925314900	-0,00024203
Thu, 01 Jan 1970 00:01:07 +0000	1,6927735200	-0,00163012
Thu, 01 Jan 1970 00:01:08 +0000	1,6944036400	-0,00183825
Thu, 01 Jan 1970 00:01:09 +0000	1,6962418900	+4,362
Thu, 01 Jan 1970 00:01:10 +0000	1,6961982700	+0,00123416
Thu, 01 Jan 1970 00:01:11 +0000	1,6949641100	-0,00280095
Thu, 01 Jan 1970 00:01:12 +0000	1,6977650600	-0,0025778
Thu, 01 Jan 1970 00:01:13 +0000	1,7003428600	-0,0001062
Thu, 01 Jan 1970 00:01:14 +0000	1,7004490600	+0,00115809
Thu, 01 Jan 1970 00:01:15 +0000	1,6992909700	0
Thu, 01 Jan 1970 00:01:16 +0000	1,6992909700	-0,00177307
Thu, 01 Jan 1970 00:01:17 +0000	1,7010640400	1,185
Thu, 01 Jan 1970 00:01:18 +0000	1,7010758900	-0,00991945
Thu, 01 Jan 1970 00:01:19 +0000	1,7109953400	-0,00485245
Thu, 01 Jan 1970 00:01:20 +0000	1,7158477900	-0,00081142
Thu, 01 Jan 1970 00:01:21 +0000	1,7166592100	+0,0004004
Thu, 01 Jan 1970 00:01:22 +0000	1,7162588100	-0,00301296
Thu, 01 Jan 1970 00:01:23 +0000	1,7192717700	-0,0031652
Thu, 01 Jan 1970 00:01:24 +0000	1,7224369700	-0,00443558
Thu, 01 Jan 1970 00:01:25 +0000	1,7268725500	6,631
Thu, 01 Jan 1970 00:01:26 +0000	1,7269388600	-0,00188611
Thu, 01 Jan 1970 00:01:27 +0000	1,7288249700	-0,00328858
Thu, 01 Jan 1970 00:01:28 +0000	1,7321135500	-0,00602623
Thu, 01 Jan 1970 00:01:29 +0000	1,7381397800	+0,00738057
Thu, 01 Jan 1970 00:01:30 +0000	1,7307592100	-0,00170703
Thu, 01 Jan 1970 00:01:31 +0000	1,7324662400	+0,00170703
Thu, 01 Jan 1970 00:01:32 +0000	1,7307592100	-0,00279485
Thu, 01 Jan 1970 00:01:33 +0000	1,7335540600	-0,00044547
Thu, 01 Jan 1970 00:01:34 +0000	1,7339995300	+0,00683119
Thu, 01 Jan 1970 00:01:35 +0000	1,7271683400	+0,00576596
Thu, 01 Jan 1970 00:01:36 +0000	1,7214023800	-0,00143788
Thu, 01 Jan 1970 00:01:37 +0000	1,7228402600	+0,00508713
Thu, 01 Jan 1970 00:01:38 +0000	1,7177531300	+0,00180716
Thu, 01 Jan 1970 00:01:39 +0000	1,7159459700	-0,00149374
Thu, 01 Jan 1970 00:01:40 +0000	1,7174397100	+0,00067226
Thu, 01 Jan 1970 00:01:41 +0000	1,7167674500	+0,000487
Thu, 01 Jan 1970 00:01:42 +0000	1,7162804500	-0,00492604
Thu, 01 Jan 1970 00:01:43 +0000	1,7212064900	+0,0033233
Thu, 01 Jan 1970 00:01:44 +0000	1,7178831900	+0,0031593
Thu, 01 Jan 1970 00:01:45 +0000	1,7147238900	-0,00127616
Thu, 01 Jan 1970 00:01:46 +0000	1,7160000500	+0,00031446
Thu, 01 Jan 1970 00:01:47 +0000	1,7156855900	0
Thu, 01 Jan 1970 00:01:48 +0000	1,7156855900	+0,00014244
Thu, 01 Jan 1970 00:01:49 +0000	1,7155431500	-0,00144084
Thu, 01 Jan 1970 00:01:50 +0000	1,7169839900	-0,00722011
Thu, 01 Jan 1970 00:01:51 +0000	1,7242041000	+0,00708137
Thu, 01 Jan 1970 00:01:52 +0000	1,7171227300	-0,01125172
Thu, 01 Jan 1970 00:01:53 +0000	1,7283744500	0
Thu, 01 Jan 1970 00:01:54 +0000	1,7283744500	-0,00671911
Thu, 01 Jan 1970 00:01:55 +0000	1,7350935600	+0,00258366
Thu, 01 Jan 1970 00:01:56 +0000	1,7325099000	+0,00440971
Thu, 01 Jan 1970 00:01:57 +0000	1,7281001900	+0,00179702
Thu, 01 Jan 1970 00:01:58 +0000	1,7263031700	-0,00447804
Thu, 01 Jan 1970 00:01:59 +0000	1,7307812100	-0,00472158
Thu, 01 Jan 1970 00:02:00 +0000	1,7355027900	-0,00550059
Thu, 01 Jan 1970 00:02:01 +0000	1,7410033800	+0,00015204
Thu, 01 Jan 1970 00:02:02 +0000	1,7408513400	+0,0016162
Thu, 01 Jan 1970 00:02:03 +0000	1,7392351400	-0,00080448
Thu, 01 Jan 1970 00:02:04 +0000	1,7400396200	+0,00053389
Thu, 01 Jan 1970 00:02:05 +0000	1,7395057300	+0,00276334
Thu, 01 Jan 1970 00:02:06 +0000	1,7367423900	-0,00079837
Thu, 01 Jan 1970 00:02:07 +0000	1,7375407600	+0,00115283
Thu, 01 Jan 1970 00:02:08 +0000	1,7363879300	-0,00069831
Thu, 01 Jan 1970 00:02:09 +0000	1,7370862400	-0,0023264
Thu, 01 Jan 1970 00:02:10 +0000	1,7394126400	-0,00235218
Thu, 01 Jan 1970 00:02:11 +0000	1,7417648200	-0,00105063
Thu, 01 Jan 1970 00:02:12 +0000	1,7428154500	+0,00282056
Thu, 01 Jan 1970 00:02:13 +0000	1,7399948900	-0,00017769
Thu, 01 Jan 1970 00:02:14 +0000	1,7401725800	+0,00113351
Thu, 01 Jan 1970 00:02:15 +0000	1,7390390700	+8,858
Thu, 01 Jan 1970 00:02:16 +0000	1,7389504900	+0,0011987
Thu, 01 Jan 1970 00:02:17 +0000	1,7377517900	-0,0020988
Thu, 01 Jan 1970 00:02:18 +0000	1,7398505900	+0,00034486
Thu, 01 Jan 1970 00:02:19 +0000	1,7395057300	-0,00103422
Thu, 01 Jan 1970 00:02:20 +0000	1,7405399500	-0,00634333
Thu, 01 Jan 1970 00:02:21 +0000	1,7468832800	-0,00622031
Thu, 01 Jan 1970 00:02:22 +0000	1,7531035900	-0,00676532
Thu, 01 Jan 1970 00:02:23 +0000	1,7598689100	-0,00013652
Thu, 01 Jan 1970 00:02:24 +0000	1,7600054300	-0,00270062
Thu, 01 Jan 1970 00:02:25 +0000	1,7627060500	-0,00118734
Thu, 01 Jan 1970 00:02:26 +0000	1,7638933900	-0,0012236
Thu, 01 Jan 1970 00:02:27 +0000	1,7651169900	-0,00441124
Thu, 01 Jan 1970 00:02:28 +0000	1,7695282300	+0,00044291
Thu, 01 Jan 1970 00:02:29 +0000	1,7690853200	0

Please note that AED to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 22:35:06 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Chinese yuan exchange chart

Note: The United Arab Emirates dirham to Chinese yuan chart allow you to see for free currency exchange rate graph history for the AED/CNY currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Chinese yuan pair for a period of 17613 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.