The exchange rate as of today for AED/CRC is AED per CRC, which means that with 100 United Arab Emirates dirhams you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for AED/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or CRC currencies.

AED to CRC exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 06:55:09 +0000	155,0194000000	-0,0898
Sat, 03 Mar 2018 05:50:46 +0000	155,1092000000	+1,1837
Wed, 01 Nov 2017 14:41:35 +0000	153,9255000000	-0,1634
Fri, 27 Oct 2017 14:20:51 +0000	154,0889000000	-0,0978
Thu, 19 Oct 2017 20:26:52 +0000	154,1867000000	-0,2283
Mon, 16 Oct 2017 18:45:44 +0000	154,4150000000	-1,264
Fri, 13 Oct 2017 00:28:05 +0000	155,6790000000	+0,2723
Wed, 11 Oct 2017 16:19:01 +0000	155,4067000000	+0,9387
Mon, 02 Oct 2017 14:12:20 +0000	154,4680000000	-0,5963
Thu, 28 Sep 2017 19:07:40 +0000	155,0643000000	+0,021
Wed, 27 Sep 2017 01:00:59 +0000	155,0433000000	-0,2811
Mon, 25 Sep 2017 12:59:21 +0000	155,3244000000	-0,1374
Sun, 24 Sep 2017 17:43:24 +0000	155,4618000000	0
Sun, 24 Sep 2017 03:00:20 +0000	155,4618000000	-0,2462
Thu, 21 Sep 2017 22:56:38 +0000	155,7080000000	-0,354
Sun, 17 Sep 2017 22:59:33 +0000	156,0620000000	-0,045
Wed, 06 Sep 2017 21:53:43 +0000	156,1070000000	+0,8264
Wed, 06 Sep 2017 02:28:33 +0000	155,2806000000	-0,4072
Mon, 04 Sep 2017 07:21:37 +0000	155,6878000000	0
Sun, 03 Sep 2017 18:39:38 +0000	155,6878000000	0
Sun, 03 Sep 2017 09:45:15 +0000	155,6878000000	0
Sun, 03 Sep 2017 05:56:52 +0000	155,6878000000	+0,1861
Thu, 24 Aug 2017 09:46:14 +0000	155,5017000000	+0,2892
Mon, 21 Aug 2017 05:21:24 +0000	155,2125000000	-0,0085
Sun, 20 Aug 2017 19:31:08 +0000	155,2210000000	-0,5515
Sun, 20 Aug 2017 09:03:43 +0000	155,7725000000	0
Sun, 20 Aug 2017 05:44:25 +0000	155,7725000000	0
Sat, 19 Aug 2017 07:34:25 +0000	155,7725000000	+0,4511
Tue, 08 Aug 2017 02:37:30 +0000	155,3214000000	-0,0417
Sat, 05 Aug 2017 14:18:17 +0000	155,3631000000	0
Fri, 04 Aug 2017 23:54:27 +0000	155,3631000000	+0,3379
Wed, 02 Aug 2017 22:24:50 +0000	155,0252000000	+0,3911
Wed, 02 Aug 2017 08:26:26 +0000	154,6341000000	-0,0161
Tue, 01 Aug 2017 04:43:52 +0000	154,6502000000	+0,0253
Mon, 31 Jul 2017 20:28:49 +0000	154,6249000000	+0,0141
Mon, 31 Jul 2017 15:58:36 +0000	154,6108000000	-0,2247
Fri, 28 Jul 2017 17:11:57 +0000	154,8355000000	-0,0151
Sun, 23 Jul 2017 04:36:40 +0000	154,8506000000	0
Fri, 21 Jul 2017 21:08:40 +0000	154,8506000000	+0,1131
Thu, 20 Jul 2017 08:14:49 +0000	154,7375000000	+0,2559
Tue, 18 Jul 2017 16:28:32 +0000	154,4816000000	-0,0245
Sun, 16 Jul 2017 21:20:07 +0000	154,5061000000	-0,4096
Wed, 12 Jul 2017 19:15:57 +0000	154,9157000000	+0,3972
Wed, 12 Jul 2017 12:32:17 +0000	154,5185000000	-0,0381
Sat, 08 Jul 2017 19:50:01 +0000	154,5566000000	+1,2605
Thu, 06 Jul 2017 08:51:25 +0000	153,2961000000	+0,7787
Mon, 03 Jul 2017 18:38:48 +0000	152,5174000000	-0,237
Mon, 03 Jul 2017 02:58:27 +0000	152,7544000000	-1,0291
Sat, 01 Jul 2017 03:03:12 +0000	153,7835000000	+1,1423
Fri, 30 Jun 2017 08:51:34 +0000	152,6412000000	-0,8631
Thu, 29 Jun 2017 18:54:03 +0000	153,5043000000	+0,8633
Thu, 29 Jun 2017 10:37:08 +0000	152,6410000000	-0,8076
Wed, 28 Jun 2017 18:51:22 +0000	153,4486000000	+0,6127
Wed, 28 Jun 2017 14:02:32 +0000	152,8359000000	-0,629
Sat, 24 Jun 2017 14:13:27 +0000	153,4649000000	0
Fri, 23 Jun 2017 16:41:40 +0000	153,4649000000	+0,1296
Tue, 20 Jun 2017 16:48:20 +0000	153,3353000000	-0,4239
Sun, 18 Jun 2017 13:31:59 +0000	153,7592000000	-0,3947
Wed, 14 Jun 2017 21:22:25 +0000	154,1539000000	+0,9475
Fri, 09 Jun 2017 17:59:54 +0000	153,2064000000	+0,3514
Wed, 07 Jun 2017 06:48:42 +0000	152,8550000000	-1,0305
Wed, 31 May 2017 11:57:00 +0000	153,8855000000	-1,185
Tue, 30 May 2017 07:21:49 +0000	155,0705000000	-0,7362
Tue, 30 May 2017 03:46:25 +0000	155,8067000000	-2,3145
Mon, 29 May 2017 18:31:35 +0000	158,1212000000	+2,5239
Mon, 29 May 2017 12:35:57 +0000	155,5973000000	-3,5576
Fri, 26 May 2017 09:58:41 +0000	159,1549000000	+1,2515
Thu, 25 May 2017 17:34:21 +0000	157,9034000000	+2,7944
Sat, 20 May 2017 05:23:28 +0000	155,1090000000	+1,7611
Thu, 11 May 2017 22:02:20 +0000	153,3479000000	+0,8975
Mon, 08 May 2017 11:07:03 +0000	152,4504000000	+0,3835
Fri, 05 May 2017 22:06:17 +0000	152,0669000000	+1,5658
Fri, 05 May 2017 12:26:17 +0000	150,5011000000	-1,3886
Fri, 05 May 2017 02:44:10 +0000	151,8897000000	+1,8339
Mon, 01 May 2017 09:06:33 +0000	150,0558000000	-0,0082
Sun, 30 Apr 2017 06:02:34 +0000	150,0640000000	+0,0096
Fri, 28 Apr 2017 10:33:17 +0000	150,0544000000	-0,0218
Fri, 28 Apr 2017 07:16:01 +0000	150,0762000000	+0,2954
Fri, 28 Apr 2017 03:07:58 +0000	149,7808000000	+0,1293
Wed, 26 Apr 2017 11:47:18 +0000	149,6515000000	-0,1879
Tue, 25 Apr 2017 20:13:33 +0000	149,8394000000	+0,0096
Mon, 24 Apr 2017 23:21:48 +0000	149,8298000000	+0,1906
Sun, 23 Apr 2017 08:03:58 +0000	149,6392000000	-0,207
Wed, 19 Apr 2017 19:25:48 +0000	149,8462000000	-0,132
Thu, 13 Apr 2017 07:49:51 +0000	149,9782000000	-1,2948
Thu, 13 Apr 2017 01:27:35 +0000	151,2730000000	-0,2723
Mon, 10 Apr 2017 00:35:54 +0000	151,5453000000	+1,9851
Wed, 05 Apr 2017 10:31:14 +0000	149,5602000000	+0,2532
Mon, 27 Mar 2017 22:26:28 +0000	149,3070000000	-0,7624
Sat, 25 Mar 2017 17:24:29 +0000	150,0694000000	+0,1239
Thu, 23 Mar 2017 14:14:59 +0000	149,9455000000	+0,565
Wed, 22 Mar 2017 07:13:31 +0000	149,3805000000	-0,5392
Tue, 21 Mar 2017 23:25:29 +0000	149,9197000000	-0,0517
Mon, 20 Mar 2017 20:54:57 +0000	149,9714000000	-0,3104
Mon, 20 Mar 2017 01:53:12 +0000	150,2818000000	-0,452
Sun, 19 Mar 2017 12:22:45 +0000	150,7338000000	+0,4601
Fri, 17 Mar 2017 21:49:41 +0000	150,2737000000	-0,4384
Wed, 15 Mar 2017 23:22:24 +0000	150,7121000000	-0,147
Tue, 14 Mar 2017 23:02:11 +0000	150,8591000000	+1,017
Mon, 06 Mar 2017 10:13:19 +0000	149,8421000000	-0,9109
Fri, 03 Mar 2017 11:37:47 +0000	150,7530000000	-0,0994
Wed, 01 Mar 2017 20:43:03 +0000	150,8524000000	-0,0654
Wed, 01 Mar 2017 00:06:58 +0000	150,9178000000	-0,0095
Tue, 28 Feb 2017 14:51:33 +0000	150,9273000000	+0,7489
Tue, 28 Feb 2017 08:10:24 +0000	150,1784000000	-0,7693
Mon, 27 Feb 2017 20:24:20 +0000	150,9477000000	-0,091
Sun, 26 Feb 2017 17:01:56 +0000	151,0387000000	-0,0164
Sun, 26 Feb 2017 04:31:57 +0000	151,0551000000	0
Sat, 25 Feb 2017 18:05:24 +0000	151,0551000000	0
Sat, 25 Feb 2017 00:35:48 +0000	151,0551000000	-0,0449
Thu, 23 Feb 2017 15:11:40 +0000	151,1000000000	+0,0395
Sun, 19 Feb 2017 08:51:33 +0000	151,0605000000	+2,6521
Thu, 09 Feb 2017 06:38:11 +0000	148,4084000000	+0,0081
Wed, 08 Feb 2017 17:56:59 +0000	148,4003000000	-1,3873
Sun, 05 Feb 2017 05:19:23 +0000	149,7876000000	+0,0231
Fri, 03 Feb 2017 18:09:17 +0000	149,7645000000	+1,3642
Fri, 03 Feb 2017 07:56:16 +0000	148,4003000000	-1,1246
Thu, 02 Feb 2017 23:50:59 +0000	149,5249000000	+1,4733
Wed, 01 Feb 2017 12:07:43 +0000	148,0516000000	-1,1152
Sun, 29 Jan 2017 06:21:24 +0000	149,1668000000	+0,1742
Fri, 27 Jan 2017 21:36:49 +0000	148,9926000000	+0,0777
Wed, 25 Jan 2017 17:04:21 +0000	148,9149000000	-0,0463
Thu, 19 Jan 2017 16:57:49 +0000	148,9612000000	+0,0013
Mon, 16 Jan 2017 17:11:01 +0000	148,9599000000	+0,3444
Mon, 16 Jan 2017 01:59:36 +0000	148,6155000000	-0,8944
Sat, 14 Jan 2017 23:05:01 +0000	149,5099000000	+0,1879
Tue, 10 Jan 2017 14:22:00 +0000	149,3220000000	+0,9217
Mon, 09 Jan 2017 10:28:24 +0000	148,4003000000	-0,8958
Sun, 01 Jan 2017 01:50:09 +0000	149,2961000000	+0,045
Sun, 25 Dec 2016 08:15:02 +0000	149,2511000000	0
Sat, 24 Dec 2016 23:43:29 +0000	149,2511000000	0
Fri, 23 Dec 2016 22:04:55 +0000	149,2511000000	+0,8493
Sun, 18 Dec 2016 01:06:52 +0000	148,4018000000	-0,0257
Sun, 11 Dec 2016 04:19:51 +0000	148,4275000000	0
Sat, 10 Dec 2016 18:17:35 +0000	148,4275000000	+0,0272
Fri, 09 Dec 2016 04:21:22 +0000	148,4003000000	-0,0613
Tue, 06 Dec 2016 14:00:35 +0000	148,4616000000	-0,4302
Tue, 29 Nov 2016 12:06:35 +0000	148,8918000000	-0,1294
Sun, 27 Nov 2016 11:12:17 +0000	149,0212000000	-0,5077
Tue, 15 Nov 2016 20:25:11 +0000	149,5289000000	+0,1442
Thu, 10 Nov 2016 05:20:47 +0000	149,3847000000	+0,2288
Sat, 05 Nov 2016 12:35:57 +0000	149,1559000000	0
Sat, 05 Nov 2016 04:42:18 +0000	149,1559000000	+0,1102
Sun, 30 Oct 2016 10:46:28 +0000	149,0457000000	-0,1333
Tue, 25 Oct 2016 16:14:15 +0000	149,1790000000	+0,1756
Mon, 24 Oct 2016 13:58:24 +0000	149,0034000000	-0,0109
Thu, 20 Oct 2016 20:56:28 +0000	149,0143000000	+0,0189
Wed, 19 Oct 2016 03:04:11 +0000	148,9954000000	+0,0056
Wed, 12 Oct 2016 12:03:16 +0000	148,9898000000	+0,3349
Fri, 30 Sep 2016 01:26:02 +0000	148,6549000000	-0,1026
Mon, 26 Sep 2016 19:02:10 +0000	148,7575000000	+0,127
Mon, 26 Sep 2016 01:35:44 +0000	148,6305000000	+0,113
Sun, 18 Sep 2016 15:41:08 +0000	148,5175000000	-0,2791
Wed, 14 Sep 2016 01:06:56 +0000	148,7966000000	+0,0615
Fri, 09 Sep 2016 20:25:16 +0000	148,7351000000	+0,0991
Wed, 07 Sep 2016 22:32:17 +0000	148,6360000000	-0,0407
Sat, 27 Aug 2016 07:01:43 +0000	148,6767000000	+0,3758
Sat, 20 Aug 2016 11:01:17 +0000	148,3009000000	+0,1771
Thu, 18 Aug 2016 18:49:22 +0000	148,1238000000	+0,1006
Mon, 15 Aug 2016 13:35:40 +0000	148,0232000000	+0,0175
Sat, 13 Aug 2016 21:05:48 +0000	148,0057000000	+0,0942
Wed, 10 Aug 2016 07:16:42 +0000	147,9115000000	0
Wed, 10 Aug 2016 00:50:17 +0000	147,9115000000	+0,0202
Fri, 05 Aug 2016 12:04:49 +0000	147,8913000000	+0,0833
Sun, 31 Jul 2016 22:48:28 +0000	147,8080000000	+0,3824
Wed, 20 Jul 2016 09:40:40 +0000	147,4256000000	-0,0016
Sun, 17 Jul 2016 08:29:01 +0000	147,4272000000	0
Fri, 15 Jul 2016 14:33:31 +0000	147,4272000000	-0,9168
Thu, 23 Jun 2016 04:44:20 +0000	148,3440000000	+1,0128
Sat, 18 Jun 2016 09:14:20 +0000	147,3312000000	0
Sat, 18 Jun 2016 00:17:16 +0000	147,3312000000	-0,5064
Fri, 17 Jun 2016 10:28:07 +0000	147,8376000000	+0,4981
Wed, 15 Jun 2016 17:32:49 +0000	147,3395000000	-0,0352
Tue, 14 Jun 2016 20:48:21 +0000	147,3747000000	-0,0327
Sun, 12 Jun 2016 22:09:32 +0000	147,4074000000	+1,0752
Fri, 03 Jun 2016 19:28:28 +0000	146,3322000000	+0,169
Mon, 30 May 2016 16:04:43 +0000	146,1632000000	+0,008
Sun, 29 May 2016 19:23:23 +0000	146,1552000000	0
Sun, 29 May 2016 12:43:04 +0000	146,1552000000	+0,2235
Thu, 26 May 2016 07:57:59 +0000	145,9317000000	-0,0246
Fri, 20 May 2016 22:56:26 +0000	145,9563000000	+0,0734
Thu, 19 May 2016 17:38:30 +0000	145,8829000000	+0,0029
Mon, 16 May 2016 03:06:34 +0000	145,8800000000	+0,0243
Wed, 11 May 2016 06:07:53 +0000	145,8557000000	-0,131
Tue, 10 May 2016 18:07:05 +0000	145,9867000000	+0,0248
Mon, 09 May 2016 18:52:07 +0000	145,9619000000	+0,0492
Fri, 06 May 2016 23:06:18 +0000	145,9127000000	-0,019
Mon, 02 May 2016 01:53:58 +0000	145,9317000000	0
Fri, 29 Apr 2016 18:48:22 +0000	145,9317000000	+0,4274
Sun, 17 Apr 2016 21:29:29 +0000	145,5043000000	-0,177
Wed, 13 Apr 2016 20:05:15 +0000	145,6813000000	-0,0438
Mon, 11 Apr 2016 01:43:05 +0000	145,7251000000	0
Sat, 09 Apr 2016 18:37:03 +0000	145,7251000000	+0,1825
Tue, 05 Apr 2016 09:17:15 +0000	145,5426000000	+0,2207
Thu, 31 Mar 2016 07:29:14 +0000	145,3219000000	+0,0164
Wed, 30 Mar 2016 05:38:40 +0000	145,3055000000	-0,0416
Wed, 23 Mar 2016 21:23:05 +0000	145,3471000000	-0,0292
Mon, 21 Mar 2016 08:41:15 +0000	145,3763000000	-0,0082
Wed, 16 Mar 2016 09:49:54 +0000	145,3845000000	-0,0245
Mon, 14 Mar 2016 22:55:31 +0000	145,4090000000	+0,0027
Sun, 13 Mar 2016 23:53:05 +0000	145,4063000000	0
Sun, 13 Mar 2016 15:27:44 +0000	145,4063000000	0
Sun, 13 Mar 2016 07:47:42 +0000	145,4063000000	0
Sat, 12 Mar 2016 19:49:43 +0000	145,4063000000	-0,4385
Wed, 09 Mar 2016 13:51:03 +0000	145,8448000000	+0,3484
Mon, 07 Mar 2016 15:19:46 +0000	145,4964000000	-0,4136
Wed, 02 Mar 2016 12:26:09 +0000	145,9100000000	+0,4629
Mon, 29 Feb 2016 05:59:16 +0000	145,4471000000	-0,0164
Wed, 24 Feb 2016 05:38:30 +0000	145,4635000000	+0,0273
Mon, 22 Feb 2016 18:27:33 +0000	145,4362000000	-0,0735
Sat, 20 Feb 2016 19:41:51 +0000	145,5097000000	-0,0354
Fri, 19 Feb 2016 11:07:51 +0000	145,5451000000	+0,0299
Wed, 17 Feb 2016 06:50:10 +0000	145,5152000000	+0,0243
Tue, 16 Feb 2016 00:01:14 +0000	145,4909000000	-0,2285
Sat, 13 Feb 2016 22:47:33 +0000	145,7194000000	-0,0054
Fri, 12 Feb 2016 18:46:09 +0000	145,7248000000	-0,4631
Wed, 10 Feb 2016 11:02:08 +0000	146,1879000000	-0,0359
Mon, 08 Feb 2016 17:22:06 +0000	146,2238000000	-0,0401
Sat, 06 Feb 2016 13:44:32 +0000	146,2639000000	+0,0547
Wed, 03 Feb 2016 02:01:45 +0000	146,2092000000	+0,6203
Tue, 26 Jan 2016 01:14:48 +0000	145,5889000000	+0,2725
Tue, 19 Jan 2016 09:19:56 +0000	145,3164000000	+0,0079
Mon, 18 Jan 2016 17:28:11 +0000	145,3085000000	-0,0238
Sun, 17 Jan 2016 22:17:22 +0000	145,3323000000	-0,2591
Tue, 12 Jan 2016 01:10:08 +0000	145,5914000000	+0,0079
Mon, 11 Jan 2016 17:05:27 +0000	145,5835000000	-0,1987
Fri, 08 Jan 2016 07:38:44 +0000	145,7822000000	-0,356
Mon, 04 Jan 2016 21:56:50 +0000	146,1382000000	-0,1395
Mon, 04 Jan 2016 09:04:55 +0000	146,2777000000	-0,008
Sat, 02 Jan 2016 15:46:55 +0000	146,2857000000	0
Thu, 31 Dec 2015 10:09:05 +0000	146,2857000000	-0,0159
Thu, 31 Dec 2015 01:53:08 +0000	146,3016000000	+1,6519
Sun, 20 Dec 2015 17:33:54 +0000	144,6497000000	-0,3171
Mon, 14 Dec 2015 12:21:44 +0000	144,9668000000	+0,3125
Sun, 13 Dec 2015 22:59:29 +0000	144,6543000000	+0,1135
Wed, 09 Dec 2015 11:22:32 +0000	144,5408000000	-0,1249
Fri, 04 Dec 2015 16:18:28 +0000	144,6657000000	+0,0272
Thu, 03 Dec 2015 07:19:07 +0000	144,6385000000	-0,0133
Tue, 01 Dec 2015 21:44:30 +0000	144,6518000000	+0,0678
Mon, 30 Nov 2015 11:24:04 +0000	144,5840000000	-0,0954
Sun, 29 Nov 2015 05:32:10 +0000	144,6794000000	0
Fri, 27 Nov 2015 10:22:35 +0000	144,6794000000	0
Thu, 26 Nov 2015 06:09:19 +0000	144,6794000000	0
Wed, 25 Nov 2015 14:29:46 +0000	144,6794000000	+0,0079
Tue, 24 Nov 2015 00:12:56 +0000	144,6715000000	-0,0239
Sun, 22 Nov 2015 09:54:40 +0000	144,6954000000	-0,0251
Thu, 19 Nov 2015 17:27:22 +0000	144,7205000000	-0,3806
Sun, 15 Nov 2015 15:19:25 +0000	145,1011000000	+0,0134
Tue, 10 Nov 2015 03:07:20 +0000	145,0877000000	-0,0117
Mon, 02 Nov 2015 20:47:21 +0000	145,0994000000	+0,0092
Fri, 30 Oct 2015 12:28:58 +0000	145,0902000000	-0,0384
Tue, 27 Oct 2015 06:58:45 +0000	145,1286000000	-0,0015
Fri, 23 Oct 2015 15:36:20 +0000	145,1301000000	-0,0086
Sat, 17 Oct 2015 02:41:22 +0000	145,1387000000	-0,1067
Wed, 14 Oct 2015 00:14:33 +0000	145,2454000000	+0,0064
Tue, 13 Oct 2015 18:20:04 +0000	145,2390000000	-0,1455
Sat, 10 Oct 2015 14:46:20 +0000	145,3845000000	-0,2534
Sat, 03 Oct 2015 20:18:50 +0000	145,6379000000	0
Thu, 01 Oct 2015 03:50:38 +0000	145,6379000000	+0,6079
Sun, 27 Sep 2015 16:26:14 +0000	145,0300000000	+0,0819
Tue, 22 Sep 2015 03:23:43 +0000	144,9481000000	+0,0158
Sun, 20 Sep 2015 22:19:33 +0000	144,9323000000	-0,0136
Sun, 20 Sep 2015 04:14:09 +0000	144,9459000000	-0,2668
Sat, 15 Aug 2015 05:29:51 +0000	145,2127000000	+0,0022
Wed, 05 Aug 2015 09:15:15 +0000	145,2105000000	-0,0134
Mon, 03 Aug 2015 04:57:15 +0000	145,2239000000	+0,0134
Thu, 30 Jul 2015 23:06:56 +0000	145,2105000000	+0,0218
Tue, 28 Jul 2015 21:48:27 +0000	145,1887000000	-0,5718
Thu, 23 Jul 2015 12:07:34 +0000	145,7605000000	+0,5619
Fri, 17 Jul 2015 17:23:29 +0000	145,1986000000	-0,002
Thu, 16 Jul 2015 19:57:03 +0000	145,2006000000	+0,0255
Sat, 11 Jul 2015 23:44:29 +0000	145,1751000000	-0,8792
Fri, 10 Jul 2015 05:51:32 +0000	146,0543000000	+0,727
Sat, 27 Jun 2015 18:22:59 +0000	145,3273000000	-0,297
Sun, 14 Jun 2015 21:11:41 +0000	145,6243000000	0
Sat, 13 Jun 2015 17:25:07 +0000	145,6243000000	-0,3074
Fri, 12 Jun 2015 09:07:24 +0000	145,9317000000	+0,002
Thu, 11 Jun 2015 19:49:08 +0000	145,9297000000	+0,2021
Sat, 06 Jun 2015 03:32:58 +0000	145,7276000000	+0,9822
Tue, 26 May 2015 19:52:52 +0000	144,7454000000	-0,0023
Sun, 24 May 2015 01:52:21 +0000	144,7477000000	-0,0054
Fri, 22 May 2015 16:03:19 +0000	144,7531000000	-0,0137
Sat, 16 May 2015 17:37:45 +0000	144,7668000000	+0,1552
Sat, 09 May 2015 15:07:24 +0000	144,6116000000	-0,0054
Thu, 07 May 2015 02:00:58 +0000	144,6170000000	-0,0195
Tue, 05 May 2015 14:25:58 +0000	144,6365000000	-0,0077
Mon, 04 May 2015 05:33:11 +0000	144,6442000000	-0,4324
Sun, 05 Apr 2015 10:33:26 +0000	145,0766000000	-0,1772
Sat, 14 Mar 2015 05:25:18 +0000	145,2538000000	-0,29
Wed, 11 Mar 2015 12:40:40 +0000	145,5438000000	-0,0177
Sun, 08 Mar 2015 08:35:43 +0000	145,5615000000	-0,7257
Sat, 14 Feb 2015 18:36:56 +0000	146,2872000000	-0,3613
Thu, 12 Feb 2015 18:18:19 +0000	146,6485000000	+0,6798
Sun, 25 Jan 2015 10:04:14 +0000	145,9687000000	-0,7778
Thu, 25 Dec 2014 11:48:47 +0000	146,7465000000	+1,4688
Wed, 17 Dec 2014 19:16:21 +0000	145,2777000000	-0,1125
Mon, 15 Dec 2014 01:15:01 +0000	145,3902000000	+0,0056
Fri, 12 Dec 2014 16:27:54 +0000	145,3846000000	-0,0029
Wed, 10 Dec 2014 15:27:23 +0000	145,3875000000	0
Wed, 10 Dec 2014 02:57:22 +0000	145,3875000000	-1,034
Sun, 23 Nov 2014 20:32:37 +0000	146,4215000000	-0,5681
Sat, 08 Nov 2014 16:15:40 +0000	146,9896000000	-0,2294
Fri, 31 Oct 2014 00:57:05 +0000	147,2190000000	-0,1966
Sat, 25 Oct 2014 21:44:10 +0000	147,4156000000	0
Sat, 25 Oct 2014 07:31:12 +0000	147,4156000000	+0,0101
Fri, 24 Oct 2014 17:40:43 +0000	147,4055000000	+0,004
Thu, 23 Oct 2014 00:12:46 +0000	147,4015000000	0
Sun, 12 Oct 2014 00:26:40 +0000	147,4015000000	+0,5268
Fri, 03 Oct 2014 20:31:28 +0000	146,8747000000	-0,3166
Mon, 29 Sep 2014 06:52:08 +0000	147,1913000000	-0,3271
Sat, 13 Sep 2014 20:23:06 +0000	147,5184000000	-0,0137
Fri, 12 Sep 2014 00:45:48 +0000	147,5321000000	0
Sun, 07 Sep 2014 23:14:22 +0000	147,5321000000	-0,004
Fri, 05 Sep 2014 01:13:42 +0000	147,5361000000	+0,0489
Thu, 04 Sep 2014 00:38:55 +0000	147,4872000000	-0,0257
Fri, 15 Aug 2014 05:29:34 +0000	147,5129000000	+0,0041
Thu, 14 Aug 2014 21:42:17 +0000	147,5088000000	+0,8929
Wed, 06 Aug 2014 04:07:33 +0000	146,6159000000	-0,5799
Sun, 03 Aug 2014 19:08:21 +0000	147,1958000000	+0,181
Fri, 25 Jul 2014 01:57:41 +0000	147,0148000000	-1,4838
Tue, 22 Jul 2014 01:47:24 +0000	148,4986000000	-0,068
Sun, 20 Jul 2014 12:57:51 +0000	148,5666000000	+2,2999
Sat, 19 Jul 2014 18:24:34 +0000	146,2667000000	-0,5495
Thu, 17 Jul 2014 20:53:33 +0000	146,8162000000	-1,698
Wed, 16 Jul 2014 10:22:48 +0000	148,5142000000	+0,002
Wed, 16 Jul 2014 06:16:09 +0000	148,5122000000	+1,0925
Sun, 13 Jul 2014 11:20:58 +0000	147,4197000000	-0,002
Fri, 11 Jul 2014 17:10:18 +0000	147,4217000000	-0,0151
Wed, 09 Jul 2014 04:37:41 +0000	147,4368000000	+0,0081
Tue, 08 Jul 2014 23:05:23 +0000	147,4287000000	-0,6206
Thu, 03 Jul 2014 17:58:29 +0000	148,0493000000	-0,3484
Tue, 01 Jul 2014 03:12:25 +0000	148,3977000000	-0,1456
Sun, 29 Jun 2014 00:28:36 +0000	148,5433000000	-0,527
Tue, 24 Jun 2014 10:05:12 +0000	149,0703000000	-2,1425
Wed, 11 Jun 2014 17:40:03 +0000	151,2128000000	+0,2525
Wed, 11 Jun 2014 04:06:07 +0000	150,9603000000	+0,0482
Sun, 08 Jun 2014 11:27:49 +0000	150,9121000000	+1,5791
Wed, 23 Apr 2014 00:40:23 +0000	149,3330000000	+0,813
Thu, 03 Apr 2014 16:22:57 +0000	148,5200000000	+2,2499
Sun, 23 Mar 2014 16:13:22 +0000	146,2701000000	-0,068
Tue, 18 Mar 2014 20:08:30 +0000	146,3381000000	-0,2723
Tue, 18 Mar 2014 09:05:50 +0000	146,6104000000	-4,2196
Mon, 10 Mar 2014 01:25:37 +0000	150,8300000000	+2,8543
Tue, 04 Mar 2014 10:08:40 +0000	147,9757000000	+9,8053
Sat, 01 Mar 2014 11:30:24 +0000	138,1704000000	-0,1366
Fri, 21 Feb 2014 01:06:15 +0000	138,3070000000	-0,054
Thu, 20 Feb 2014 18:09:26 +0000	138,3610000000	-0,354
Mon, 10 Feb 2014 18:12:00 +0000	138,7150000000	+2,4504
Sun, 26 Jan 2014 09:00:20 +0000	136,2646000000	+0,4084
Sun, 19 Jan 2014 11:12:19 +0000	135,8562000000	-0,3676
Tue, 07 Jan 2014 10:10:38 +0000	136,2238000000	-0,0745
Sat, 04 Jan 2014 07:54:47 +0000	136,2983000000	-0,1515
Sat, 28 Dec 2013 20:25:16 +0000	136,4498000000	+0,9693
Sat, 21 Dec 2013 20:05:36 +0000	135,4805000000	+0,4175
Wed, 18 Dec 2013 18:21:57 +0000	135,0630000000	-0,2314
Wed, 11 Dec 2013 12:48:59 +0000	135,2944000000	0
Tue, 10 Dec 2013 21:05:21 +0000	135,2944000000	-0,2076
Sat, 07 Dec 2013 09:45:46 +0000	135,5020000000	0
Sat, 07 Dec 2013 02:02:05 +0000	135,5020000000	-2,001535
Fri, 19 Apr 2024 15:20:07 +0000	137,5035350000	0
Thu, 01 Jan 1970 00:00:01 +0000	137,5035350000	0
Thu, 01 Jan 1970 00:00:02 +0000	137,5035350000	+1,578922
Thu, 01 Jan 1970 00:00:03 +0000	135,9246130000	-2,136746
Thu, 01 Jan 1970 00:00:04 +0000	138,0613590000	+0,136334
Thu, 01 Jan 1970 00:00:05 +0000	137,9250250000	0
Thu, 01 Jan 1970 00:00:06 +0000	137,9250250000	-0,487278
Thu, 01 Jan 1970 00:00:07 +0000	138,4123030000	-0,707268
Thu, 01 Jan 1970 00:00:08 +0000	139,1195710000	+1,754788
Thu, 01 Jan 1970 00:00:09 +0000	137,3647830000	0
Thu, 01 Jan 1970 00:00:10 +0000	137,3647830000	+0,276666
Thu, 01 Jan 1970 00:00:11 +0000	137,0881170000	0
Thu, 01 Jan 1970 00:00:12 +0000	137,0881170000	+0,823352
Thu, 01 Jan 1970 00:00:13 +0000	136,2647650000	0
Thu, 01 Jan 1970 00:00:14 +0000	136,2647650000	+0,136265
Thu, 01 Jan 1970 00:00:15 +0000	136,1285000000	-0,139768
Thu, 01 Jan 1970 00:00:16 +0000	136,2682680000	+0,272264
Thu, 01 Jan 1970 00:00:17 +0000	135,9960040000	-0,268761
Thu, 01 Jan 1970 00:00:18 +0000	136,2647650000	+0,204295
Thu, 01 Jan 1970 00:00:19 +0000	136,0604700000	-0,06803
Thu, 01 Jan 1970 00:00:20 +0000	136,1285000000	+0,135993
Thu, 01 Jan 1970 00:00:21 +0000	135,9925070000	+0,541263
Thu, 01 Jan 1970 00:00:22 +0000	135,4512440000	-0,54476
Thu, 01 Jan 1970 00:00:23 +0000	135,9960040000	0
Thu, 01 Jan 1970 00:00:24 +0000	135,9960040000	0
Thu, 01 Jan 1970 00:00:25 +0000	135,9960040000	0
Thu, 01 Jan 1970 00:00:26 +0000	135,9960040000	+0,003497
Thu, 01 Jan 1970 00:00:27 +0000	135,9925070000	-0,01099
Thu, 01 Jan 1970 00:00:28 +0000	136,0034970000	-0,397806
Thu, 01 Jan 1970 00:00:29 +0000	136,4013030000	+0,408796
Thu, 01 Jan 1970 00:00:30 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:31 +0000	135,9925070000	-0,003497
Thu, 01 Jan 1970 00:00:32 +0000	135,9960040000	+0,003497
Thu, 01 Jan 1970 00:00:33 +0000	135,9925070000	-0,003497
Thu, 01 Jan 1970 00:00:34 +0000	135,9960040000	0
Thu, 01 Jan 1970 00:00:35 +0000	135,9960040000	+0,003497
Thu, 01 Jan 1970 00:00:36 +0000	135,9925070000	+0,067894
Thu, 01 Jan 1970 00:00:37 +0000	135,9246130000	0
Thu, 01 Jan 1970 00:00:38 +0000	135,9246130000	-0,067894
Thu, 01 Jan 1970 00:00:39 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:40 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:41 +0000	135,9925070000	+0,132228
Thu, 01 Jan 1970 00:00:42 +0000	135,8602790000	+0,003493
Thu, 01 Jan 1970 00:00:43 +0000	135,8567860000	0
Thu, 01 Jan 1970 00:00:44 +0000	135,8567860000	+0,13196
Thu, 01 Jan 1970 00:00:45 +0000	135,7248260000	+0,00349
Thu, 01 Jan 1970 00:00:46 +0000	135,7213360000	-0,00349
Thu, 01 Jan 1970 00:00:47 +0000	135,7248260000	0
Thu, 01 Jan 1970 00:00:48 +0000	135,7248260000	-3,822586
Thu, 01 Jan 1970 00:00:49 +0000	139,5474120000	+3,554905
Thu, 01 Jan 1970 00:00:50 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:51 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:52 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:53 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:54 +0000	135,9925070000	-0,067963
Thu, 01 Jan 1970 00:00:55 +0000	136,0604700000	0
Thu, 01 Jan 1970 00:00:56 +0000	136,0604700000	+0,067963
Thu, 01 Jan 1970 00:00:57 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:58 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:00:59 +0000	135,9925070000	-0,275761
Thu, 01 Jan 1970 00:01:00 +0000	136,2682680000	+0,275761
Thu, 01 Jan 1970 00:01:01 +0000	135,9925070000	+0,132228
Thu, 01 Jan 1970 00:01:02 +0000	135,8602790000	-0,132228
Thu, 01 Jan 1970 00:01:03 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:01:04 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:01:05 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:01:06 +0000	135,9925070000	-0,003497
Thu, 01 Jan 1970 00:01:07 +0000	135,9960040000	0
Thu, 01 Jan 1970 00:01:08 +0000	135,9960040000	0
Thu, 01 Jan 1970 00:01:09 +0000	135,9960040000	+0,003497
Thu, 01 Jan 1970 00:01:10 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:01:11 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:01:12 +0000	135,9925070000	-0,071461
Thu, 01 Jan 1970 00:01:13 +0000	136,0639680000	+0,071461
Thu, 01 Jan 1970 00:01:14 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:01:15 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:01:16 +0000	135,9925070000	0
Thu, 01 Jan 1970 00:01:17 +0000	135,9925070000	-0,067963
Thu, 01 Jan 1970 00:01:18 +0000	136,0604700000	0
Thu, 01 Jan 1970 00:01:19 +0000	136,0604700000	+0,064466
Thu, 01 Jan 1970 00:01:20 +0000	135,9960040000	+0,135725
Thu, 01 Jan 1970 00:01:21 +0000	135,8602790000	0
Thu, 01 Jan 1970 00:01:22 +0000	135,8602790000	-0,681346
Thu, 01 Jan 1970 00:01:23 +0000	136,5416250000	-0,270938
Thu, 01 Jan 1970 00:01:24 +0000	136,8125630000	+0,544295
Thu, 01 Jan 1970 00:01:25 +0000	136,2682680000	+0,275761
Thu, 01 Jan 1970 00:01:26 +0000	135,9925070000	-0,003497
Thu, 01 Jan 1970 00:01:27 +0000	135,9960040000	+0,003497
Thu, 01 Jan 1970 00:01:28 +0000	135,9925070000	+0,003496
Thu, 01 Jan 1970 00:01:29 +0000	135,9890110000	-0,003496
Thu, 01 Jan 1970 00:01:30 +0000	135,9925070000	-0,071461
Thu, 01 Jan 1970 00:01:31 +0000	136,0639680000	-0,2043
Thu, 01 Jan 1970 00:01:32 +0000	136,2682680000	+0,272264
Thu, 01 Jan 1970 00:01:33 +0000	135,9960040000	+0,409849
Thu, 01 Jan 1970 00:01:34 +0000	135,5861550000	-1,367567
Thu, 01 Jan 1970 00:01:35 +0000	136,9537220000	0
Thu, 01 Jan 1970 00:01:36 +0000	136,9537220000	0
Thu, 01 Jan 1970 00:01:37 +0000	136,9537220000	-0,549813
Thu, 01 Jan 1970 00:01:38 +0000	137,5035350000	+0,690972
Thu, 01 Jan 1970 00:01:39 +0000	136,8125630000	-0,548688
Thu, 01 Jan 1970 00:01:40 +0000	137,3612510000	-0,700108
Thu, 01 Jan 1970 00:01:41 +0000	138,0613590000	-0,140164
Thu, 01 Jan 1970 00:01:42 +0000	138,2015230000	+0,83674
Thu, 01 Jan 1970 00:01:43 +0000	137,3647830000	0
Thu, 01 Jan 1970 00:01:44 +0000	137,3647830000	-0,072875
Thu, 01 Jan 1970 00:01:45 +0000	137,4376580000	-0,20491
Thu, 01 Jan 1970 00:01:46 +0000	137,6425680000	+1,032433
Thu, 01 Jan 1970 00:01:47 +0000	136,6101350000	+0,003512
Thu, 01 Jan 1970 00:01:48 +0000	136,6066230000	-0,20594
Thu, 01 Jan 1970 00:01:49 +0000	136,8125630000	-0,555752
Thu, 01 Jan 1970 00:01:50 +0000	137,3683150000	0
Thu, 01 Jan 1970 00:01:51 +0000	137,3683150000	0
Thu, 01 Jan 1970 00:01:52 +0000	137,3683150000	-0,483331
Thu, 01 Jan 1970 00:01:53 +0000	137,8516460000	+0,209078
Thu, 01 Jan 1970 00:01:54 +0000	137,6425680000	-0,209078
Thu, 01 Jan 1970 00:01:55 +0000	137,8516460000	+0,069763
Thu, 01 Jan 1970 00:01:56 +0000	137,7818830000	-0,771298
Thu, 01 Jan 1970 00:01:57 +0000	138,5531810000	+0,348105
Thu, 01 Jan 1970 00:01:58 +0000	138,2050760000	+0,143717
Thu, 01 Jan 1970 00:01:59 +0000	138,0613590000	-1,557615
Thu, 01 Jan 1970 00:02:00 +0000	139,6189740000	-0,143346
Thu, 01 Jan 1970 00:02:01 +0000	139,7623200000	+1,138593
Thu, 01 Jan 1970 00:02:02 +0000	138,6237270000	-0,212071
Thu, 01 Jan 1970 00:02:03 +0000	138,8357980000	-0,497365
Thu, 01 Jan 1970 00:02:04 +0000	139,3331630000	-0,500941
Thu, 01 Jan 1970 00:02:05 +0000	139,8341040000	0
Thu, 01 Jan 1970 00:02:06 +0000	139,8341040000	+2,883903
Thu, 01 Jan 1970 00:02:07 +0000	136,9502010000	-2,668773
Thu, 01 Jan 1970 00:02:08 +0000	139,6189740000	+1,277002
Thu, 01 Jan 1970 00:02:09 +0000	138,3419720000	0
Thu, 01 Jan 1970 00:02:10 +0000	138,3419720000	+0,280613
Thu, 01 Jan 1970 00:02:11 +0000	138,0613590000	+0,696576
Thu, 01 Jan 1970 00:02:12 +0000	137,3647830000	-0,343866
Thu, 01 Jan 1970 00:02:13 +0000	137,7086490000	+0,823782
Thu, 01 Jan 1970 00:02:14 +0000	136,8848670000	-0,479916
Thu, 01 Jan 1970 00:02:15 +0000	137,3647830000	+1,171686
Thu, 01 Jan 1970 00:02:16 +0000	136,1930970000	+0,20059
Thu, 01 Jan 1970 00:02:17 +0000	135,9925070000	-0,682694
Thu, 01 Jan 1970 00:02:18 +0000	136,6752010000	+0,410436
Thu, 01 Jan 1970 00:02:19 +0000	136,2647650000	-0,616582
Thu, 01 Jan 1970 00:02:20 +0000	136,8813470000	+0,206146
Thu, 01 Jan 1970 00:02:21 +0000	136,6752010000	+0,338696
Thu, 01 Jan 1970 00:02:22 +0000	136,3365050000	+0,003506
Thu, 01 Jan 1970 00:02:23 +0000	136,3329990000	-0,003506
Thu, 01 Jan 1970 00:02:24 +0000	136,3365050000	+0,003506
Thu, 01 Jan 1970 00:02:25 +0000	136,3329990000	-0,342202
Thu, 01 Jan 1970 00:02:26 +0000	136,6752010000	-0,758923
Thu, 01 Jan 1970 00:02:27 +0000	137,4341240000	-1,614395
Thu, 01 Jan 1970 00:02:28 +0000	139,0485190000	0
Thu, 01 Jan 1970 00:02:29 +0000	139,0485190000	0

Please note that AED to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 06:55:09 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Costa Rican colon exchange chart

Note: The United Arab Emirates dirham to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the AED/CRC currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Costa Rican colon pair for a period of 17605 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.