Exchange Currency

AED/CRC


The exchange rate as of today for AED/CRC is 149.6392 AED per CRC, which means that with 100 United Arab Emirates dirhams you can buy 14963.92 Costa Rican colones.

Below you will find information about historical currency exchange rates for AED/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or CRC currencies.
  


AED to CRC exchange rate history

Date Exchange Rate Variation
decreased 149,6392000000 -0,207
decreased 149,8462000000 -0,132
decreased 149,9782000000 -1,2948
decreased 151,2730000000 -0,2723
increased 151,5453000000 +1,9851
increased 149,5602000000 +0,2532
decreased 149,3070000000 -0,7624
increased 150,0694000000 +0,1239
increased 149,9455000000 +0,565
decreased 149,3805000000 -0,5392
decreased 149,9197000000 -0,0517
decreased 149,9714000000 -0,3104
decreased 150,2818000000 -0,452
increased 150,7338000000 +0,4601
decreased 150,2737000000 -0,4384
decreased 150,7121000000 -0,147
increased 150,8591000000 +1,017
decreased 149,8421000000 -0,9109
decreased 150,7530000000 -0,0994
decreased 150,8524000000 -0,0654
decreased 150,9178000000 -0,0095
increased 150,9273000000 +0,7489
decreased 150,1784000000 -0,7693
decreased 150,9477000000 -0,091
decreased 151,0387000000 -0,0164
not_changed 151,0551000000 0
not_changed 151,0551000000 0
decreased 151,0551000000 -0,0449
increased 151,1000000000 +0,0395
increased 151,0605000000 +2,6521
increased 148,4084000000 +0,0081
decreased 148,4003000000 -1,3873
increased 149,7876000000 +0,0231
increased 149,7645000000 +1,3642
decreased 148,4003000000 -1,1246
increased 149,5249000000 +1,4733
decreased 148,0516000000 -1,1152
increased 149,1668000000 +0,1742
increased 148,9926000000 +0,0777
decreased 148,9149000000 -0,0463
increased 148,9612000000 +0,0013
increased 148,9599000000 +0,3444
decreased 148,6155000000 -0,8944
increased 149,5099000000 +0,1879
increased 149,3220000000 +0,9217
decreased 148,4003000000 -0,8958
increased 149,2961000000 +0,045
not_changed 149,2511000000 0
not_changed 149,2511000000 0
increased 149,2511000000 +0,8493
decreased 148,4018000000 -0,0257
not_changed 148,4275000000 0
increased 148,4275000000 +0,0272
decreased 148,4003000000 -0,0613
decreased 148,4616000000 -0,4302
decreased 148,8918000000 -0,1294
decreased 149,0212000000 -0,5077
increased 149,5289000000 +0,1442
increased 149,3847000000 +0,2288
not_changed 149,1559000000 0
increased 149,1559000000 +0,1102
decreased 149,0457000000 -0,1333
increased 149,1790000000 +0,1756
decreased 149,0034000000 -0,0109
increased 149,0143000000 +0,0189
increased 148,9954000000 +0,0056
increased 148,9898000000 +0,3349
decreased 148,6549000000 -0,1026
increased 148,7575000000 +0,127
increased 148,6305000000 +0,113
decreased 148,5175000000 -0,2791
increased 148,7966000000 +0,0615
increased 148,7351000000 +0,0991
decreased 148,6360000000 -0,0407
increased 148,6767000000 +0,3758
increased 148,3009000000 +0,1771
increased 148,1238000000 +0,1006
increased 148,0232000000 +0,0175
increased 148,0057000000 +0,0942
not_changed 147,9115000000 0
increased 147,9115000000 +0,0202
increased 147,8913000000 +0,0833
increased 147,8080000000 +0,3824
decreased 147,4256000000 -0,0016
not_changed 147,4272000000 0
decreased 147,4272000000 -0,9168
increased 148,3440000000 +1,0128
not_changed 147,3312000000 0
decreased 147,3312000000 -0,5064
increased 147,8376000000 +0,4981
decreased 147,3395000000 -0,0352
decreased 147,3747000000 -0,0327
increased 147,4074000000 +1,0752
increased 146,3322000000 +0,169
increased 146,1632000000 +0,008
not_changed 146,1552000000 0
increased 146,1552000000 +0,2235
decreased 145,9317000000 -0,0246
increased 145,9563000000 +0,0734
increased 145,8829000000 +0,0029
increased 145,8800000000 +0,0243
decreased 145,8557000000 -0,131
increased 145,9867000000 +0,0248
increased 145,9619000000 +0,0492
decreased 145,9127000000 -0,019
not_changed 145,9317000000 0
increased 145,9317000000 +0,4274
decreased 145,5043000000 -0,177
decreased 145,6813000000 -0,0438
not_changed 145,7251000000 0
increased 145,7251000000 +0,1825
increased 145,5426000000 +0,2207
increased 145,3219000000 +0,0164
decreased 145,3055000000 -0,0416
decreased 145,3471000000 -0,0292
decreased 145,3763000000 -0,0082
decreased 145,3845000000 -0,0245
increased 145,4090000000 +0,0027
not_changed 145,4063000000 0
not_changed 145,4063000000 0
not_changed 145,4063000000 0
decreased 145,4063000000 -0,4385
increased 145,8448000000 +0,3484
decreased 145,4964000000 -0,4136
increased 145,9100000000 +0,4629
decreased 145,4471000000 -0,0164
increased 145,4635000000 +0,0273
decreased 145,4362000000 -0,0735
decreased 145,5097000000 -0,0354
increased 145,5451000000 +0,0299
increased 145,5152000000 +0,0243
decreased 145,4909000000 -0,2285
decreased 145,7194000000 -0,0054
decreased 145,7248000000 -0,4631
decreased 146,1879000000 -0,0359
decreased 146,2238000000 -0,0401
increased 146,2639000000 +0,0547
increased 146,2092000000 +0,6203
increased 145,5889000000 +0,2725
increased 145,3164000000 +0,0079
decreased 145,3085000000 -0,0238
decreased 145,3323000000 -0,2591
increased 145,5914000000 +0,0079
decreased 145,5835000000 -0,1987
decreased 145,7822000000 -0,356
decreased 146,1382000000 -0,1395
decreased 146,2777000000 -0,008
not_changed 146,2857000000 0
decreased 146,2857000000 -0,0159
increased 146,3016000000 +1,6519
decreased 144,6497000000 -0,3171
increased 144,9668000000 +0,3125
increased 144,6543000000 +0,1135
decreased 144,5408000000 -0,1249
increased 144,6657000000 +0,0272
decreased 144,6385000000 -0,0133
increased 144,6518000000 +0,0678
decreased 144,5840000000 -0,0954
not_changed 144,6794000000 0
not_changed 144,6794000000 0
not_changed 144,6794000000 0
increased 144,6794000000 +0,0079
decreased 144,6715000000 -0,0239
decreased 144,6954000000 -0,0251
decreased 144,7205000000 -0,3806
increased 145,1011000000 +0,0134
decreased 145,0877000000 -0,0117
increased 145,0994000000 +0,0092
decreased 145,0902000000 -0,0384
decreased 145,1286000000 -0,0015
decreased 145,1301000000 -0,0086
decreased 145,1387000000 -0,1067
increased 145,2454000000 +0,0064
decreased 145,2390000000 -0,1455
decreased 145,3845000000 -0,2534
not_changed 145,6379000000 0
increased 145,6379000000 +0,6079
increased 145,0300000000 +0,0819
increased 144,9481000000 +0,0158
decreased 144,9323000000 -0,0136
decreased 144,9459000000 -0,2668
increased 145,2127000000 +0,0022
decreased 145,2105000000 -0,0134
increased 145,2239000000 +0,0134
increased 145,2105000000 +0,0218
decreased 145,1887000000 -0,5718
increased 145,7605000000 +0,5619
decreased 145,1986000000 -0,002
increased 145,2006000000 +0,0255
decreased 145,1751000000 -0,8792
increased 146,0543000000 +0,727
decreased 145,3273000000 -0,297
not_changed 145,6243000000 0
decreased 145,6243000000 -0,3074
increased 145,9317000000 +0,002
increased 145,9297000000 +0,2021
increased 145,7276000000 +0,9822
decreased 144,7454000000 -0,0023
decreased 144,7477000000 -0,0054
decreased 144,7531000000 -0,0137
increased 144,7668000000 +0,1552
decreased 144,6116000000 -0,0054
decreased 144,6170000000 -0,0195
decreased 144,6365000000 -0,0077
decreased 144,6442000000 -0,4324
decreased 145,0766000000 -0,1772
decreased 145,2538000000 -0,29
decreased 145,5438000000 -0,0177
decreased 145,5615000000 -0,7257
decreased 146,2872000000 -0,3613
increased 146,6485000000 +0,6798
decreased 145,9687000000 -0,7778
increased 146,7465000000 +1,4688
decreased 145,2777000000 -0,1125
increased 145,3902000000 +0,0056
decreased 145,3846000000 -0,0029
not_changed 145,3875000000 0
decreased 145,3875000000 -1,034
decreased 146,4215000000 -0,5681
decreased 146,9896000000 -0,2294
decreased 147,2190000000 -0,1966
not_changed 147,4156000000 0
increased 147,4156000000 +0,0101
increased 147,4055000000 +0,004
not_changed 147,4015000000 0
increased 147,4015000000 +0,5268
decreased 146,8747000000 -0,3166
decreased 147,1913000000 -0,3271
decreased 147,5184000000 -0,0137
not_changed 147,5321000000 0
decreased 147,5321000000 -0,004
increased 147,5361000000 +0,0489
decreased 147,4872000000 -0,0257
increased 147,5129000000 +0,0041
increased 147,5088000000 +0,8929
decreased 146,6159000000 -0,5799
increased 147,1958000000 +0,181
decreased 147,0148000000 -1,4838
decreased 148,4986000000 -0,068
increased 148,5666000000 +2,2999
decreased 146,2667000000 -0,5495
decreased 146,8162000000 -1,698
increased 148,5142000000 +0,002
increased 148,5122000000 +1,0925
decreased 147,4197000000 -0,002
decreased 147,4217000000 -0,0151
increased 147,4368000000 +0,0081
decreased 147,4287000000 -0,6206
decreased 148,0493000000 -0,3484
decreased 148,3977000000 -0,1456
decreased 148,5433000000 -0,527
decreased 149,0703000000 -2,1425
increased 151,2128000000 +0,2525
increased 150,9603000000 +0,0482
increased 150,9121000000 +1,5791
increased 149,3330000000 +0,813
increased 148,5200000000 +2,2499
decreased 146,2701000000 -0,068
decreased 146,3381000000 -0,2723
decreased 146,6104000000 -4,2196
increased 150,8300000000 +2,8543
increased 147,9757000000 +9,8053
decreased 138,1704000000 -0,1366
decreased 138,3070000000 -0,054
decreased 138,3610000000 -0,354
increased 138,7150000000 +2,4504
increased 136,2646000000 +0,4084
decreased 135,8562000000 -0,3676
decreased 136,2238000000 -0,0745
decreased 136,2983000000 -0,1515
increased 136,4498000000 +0,9693
increased 135,4805000000 +0,4175
decreased 135,0630000000 -0,2314
not_changed 135,2944000000 0
decreased 135,2944000000 -0,2076
not_changed 135,5020000000 0
decreased 135,5020000000 -2,001535
not_changed 137,5035350000 0
not_changed 137,5035350000 0
increased 137,5035350000 +1,578922
decreased 135,9246130000 -2,136746
increased 138,0613590000 +0,136334
not_changed 137,9250250000 0
decreased 137,9250250000 -0,487278
decreased 138,4123030000 -0,707268
increased 139,1195710000 +1,754788
not_changed 137,3647830000 0
increased 137,3647830000 +0,276666
not_changed 137,0881170000 0
increased 137,0881170000 +0,823352
not_changed 136,2647650000 0
increased 136,2647650000 +0,136265
decreased 136,1285000000 -0,139768
increased 136,2682680000 +0,272264
decreased 135,9960040000 -0,268761
increased 136,2647650000 +0,204295
decreased 136,0604700000 -0,06803
increased 136,1285000000 +0,135993
increased 135,9925070000 +0,541263
decreased 135,4512440000 -0,54476
not_changed 135,9960040000 0
not_changed 135,9960040000 0
not_changed 135,9960040000 0
increased 135,9960040000 +0,003497
decreased 135,9925070000 -0,01099
decreased 136,0034970000 -0,397806
increased 136,4013030000 +0,408796
not_changed 135,9925070000 0
decreased 135,9925070000 -0,003497
increased 135,9960040000 +0,003497
decreased 135,9925070000 -0,003497
not_changed 135,9960040000 0
increased 135,9960040000 +0,003497
increased 135,9925070000 +0,067894
not_changed 135,9246130000 0
decreased 135,9246130000 -0,067894
not_changed 135,9925070000 0
not_changed 135,9925070000 0
increased 135,9925070000 +0,132228
increased 135,8602790000 +0,003493
not_changed 135,8567860000 0
increased 135,8567860000 +0,13196
increased 135,7248260000 +0,00349
decreased 135,7213360000 -0,00349
not_changed 135,7248260000 0
decreased 135,7248260000 -3,822586
increased 139,5474120000 +3,554905
not_changed 135,9925070000 0
not_changed 135,9925070000 0
not_changed 135,9925070000 0
not_changed 135,9925070000 0
decreased 135,9925070000 -0,067963
not_changed 136,0604700000 0
increased 136,0604700000 +0,067963
not_changed 135,9925070000 0
not_changed 135,9925070000 0
decreased 135,9925070000 -0,275761
increased 136,2682680000 +0,275761
increased 135,9925070000 +0,132228
decreased 135,8602790000 -0,132228
not_changed 135,9925070000 0
not_changed 135,9925070000 0
not_changed 135,9925070000 0
decreased 135,9925070000 -0,003497
not_changed 135,9960040000 0
not_changed 135,9960040000 0
increased 135,9960040000 +0,003497
not_changed 135,9925070000 0
not_changed 135,9925070000 0
decreased 135,9925070000 -0,071461
increased 136,0639680000 +0,071461
not_changed 135,9925070000 0
not_changed 135,9925070000 0
not_changed 135,9925070000 0
decreased 135,9925070000 -0,067963
not_changed 136,0604700000 0
increased 136,0604700000 +0,064466
increased 135,9960040000 +0,135725
not_changed 135,8602790000 0
decreased 135,8602790000 -0,681346
decreased 136,5416250000 -0,270938
increased 136,8125630000 +0,544295
increased 136,2682680000 +0,275761
decreased 135,9925070000 -0,003497
increased 135,9960040000 +0,003497
increased 135,9925070000 +0,003496
decreased 135,9890110000 -0,003496
decreased 135,9925070000 -0,071461
decreased 136,0639680000 -0,2043
increased 136,2682680000 +0,272264
increased 135,9960040000 +0,409849
decreased 135,5861550000 -1,367567
not_changed 136,9537220000 0
not_changed 136,9537220000 0
decreased 136,9537220000 -0,549813
increased 137,5035350000 +0,690972
decreased 136,8125630000 -0,548688
decreased 137,3612510000 -0,700108
decreased 138,0613590000 -0,140164
increased 138,2015230000 +0,83674
not_changed 137,3647830000 0
decreased 137,3647830000 -0,072875
decreased 137,4376580000 -0,20491
increased 137,6425680000 +1,032433
increased 136,6101350000 +0,003512
decreased 136,6066230000 -0,20594
decreased 136,8125630000 -0,555752
not_changed 137,3683150000 0
not_changed 137,3683150000 0
decreased 137,3683150000 -0,483331
increased 137,8516460000 +0,209078
decreased 137,6425680000 -0,209078
increased 137,8516460000 +0,069763
decreased 137,7818830000 -0,771298
increased 138,5531810000 +0,348105
increased 138,2050760000 +0,143717
decreased 138,0613590000 -1,557615
decreased 139,6189740000 -0,143346
increased 139,7623200000 +1,138593
decreased 138,6237270000 -0,212071
decreased 138,8357980000 -0,497365
decreased 139,3331630000 -0,500941
not_changed 139,8341040000 0
increased 139,8341040000 +2,883903
decreased 136,9502010000 -2,668773
increased 139,6189740000 +1,277002
not_changed 138,3419720000 0
increased 138,3419720000 +0,280613
increased 138,0613590000 +0,696576
decreased 137,3647830000 -0,343866
increased 137,7086490000 +0,823782
decreased 136,8848670000 -0,479916
increased 137,3647830000 +1,171686
increased 136,1930970000 +0,20059
decreased 135,9925070000 -0,682694
increased 136,6752010000 +0,410436
decreased 136,2647650000 -0,616582
increased 136,8813470000 +0,206146
increased 136,6752010000 +0,338696
increased 136,3365050000 +0,003506
decreased 136,3329990000 -0,003506
increased 136,3365050000 +0,003506
decreased 136,3329990000 -0,342202
decreased 136,6752010000 -0,758923
decreased 137,4341240000 -1,614395
not_changed 139,0485190000 0
not_changed 139,0485190000 0
Please note that AED to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Costa Rican colon exchange chart

Note: The United Arab Emirates dirham to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the AED/CRC currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Costa Rican colon pair for a period of 17279 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.