The exchange rate as of today for AED/DZD is AED per DZD, which means that with 100 United Arab Emirates dirhams you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for AED/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or DZD currencies.

AED to DZD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:35:49 +0000	31,3326000000	+0,0287
Sat, 28 Oct 2017 07:27:16 +0000	31,3039000000	+0,1704
Tue, 24 Oct 2017 15:33:25 +0000	31,1335000000	+0,1716
Sun, 15 Oct 2017 21:50:25 +0000	30,9619000000	+0,1641
Thu, 12 Oct 2017 18:37:07 +0000	30,7978000000	-0,0678
Wed, 11 Oct 2017 11:22:09 +0000	30,8656000000	+0,0415
Tue, 10 Oct 2017 19:40:41 +0000	30,8241000000	-0,0909
Sat, 07 Oct 2017 13:01:41 +0000	30,9150000000	+0,2143
Sat, 30 Sep 2017 09:53:26 +0000	30,7007000000	-0,0054
Thu, 28 Sep 2017 10:05:10 +0000	30,7061000000	+0,0978
Mon, 25 Sep 2017 22:33:18 +0000	30,6083000000	+0,1092
Fri, 22 Sep 2017 23:06:17 +0000	30,4991000000	-0,0326
Fri, 22 Sep 2017 19:26:27 +0000	30,5317000000	+0,297
Mon, 18 Sep 2017 23:27:20 +0000	30,2347000000	+0,1527
Sun, 10 Sep 2017 23:28:44 +0000	30,0820000000	-0,0013
Sat, 09 Sep 2017 03:32:07 +0000	30,0833000000	+0,0106
Fri, 08 Sep 2017 05:23:42 +0000	30,0727000000	-0,1206
Mon, 04 Sep 2017 23:32:50 +0000	30,1933000000	-0,0259
Sun, 03 Sep 2017 12:40:10 +0000	30,2192000000	+0,3414
Wed, 23 Aug 2017 23:32:32 +0000	29,8778000000	-0,0234
Wed, 23 Aug 2017 03:59:02 +0000	29,9012000000	+0,058
Sun, 20 Aug 2017 05:24:03 +0000	29,8432000000	0
Sat, 19 Aug 2017 23:30:01 +0000	29,8432000000	0
Sat, 19 Aug 2017 00:09:19 +0000	29,8432000000	+0,0594
Tue, 15 Aug 2017 10:05:19 +0000	29,7838000000	-0,0003
Sat, 12 Aug 2017 06:48:03 +0000	29,7841000000	+0,0242
Fri, 11 Aug 2017 01:31:49 +0000	29,7599000000	-0,0694
Wed, 09 Aug 2017 19:03:37 +0000	29,8293000000	+0,3469
Sun, 30 Jul 2017 16:01:12 +0000	29,4824000000	+0,0574
Fri, 28 Jul 2017 14:16:22 +0000	29,4250000000	-0,0593
Thu, 27 Jul 2017 21:27:52 +0000	29,4843000000	-0,098
Wed, 26 Jul 2017 01:41:50 +0000	29,5823000000	+0,034
Tue, 25 Jul 2017 02:22:32 +0000	29,5483000000	-0,0888
Sat, 22 Jul 2017 05:34:20 +0000	29,6371000000	+0,1376
Thu, 20 Jul 2017 22:11:41 +0000	29,4995000000	-0,1144
Wed, 19 Jul 2017 07:51:19 +0000	29,6139000000	-0,0185
Mon, 17 Jul 2017 06:46:02 +0000	29,6324000000	-0,052
Wed, 12 Jul 2017 19:52:10 +0000	29,6844000000	-0,0087
Tue, 11 Jul 2017 23:48:13 +0000	29,6931000000	+0,288
Sun, 09 Jul 2017 03:54:36 +0000	29,4051000000	+0,0026
Fri, 07 Jul 2017 04:08:49 +0000	29,4025000000	+0,0148
Tue, 04 Jul 2017 23:19:55 +0000	29,3877000000	+0,0243
Tue, 04 Jul 2017 01:29:22 +0000	29,3634000000	+0,0371
Mon, 03 Jul 2017 14:09:49 +0000	29,3263000000	-0,1961
Mon, 26 Jun 2017 03:08:08 +0000	29,5224000000	-0,0084
Fri, 23 Jun 2017 05:17:53 +0000	29,5308000000	+0,0544
Mon, 19 Jun 2017 12:01:31 +0000	29,4764000000	-0,022
Sat, 17 Jun 2017 01:51:31 +0000	29,4984000000	-0,0172
Fri, 16 Jun 2017 20:42:40 +0000	29,5156000000	+0,0356
Thu, 15 Jun 2017 09:52:45 +0000	29,4800000000	+0,0575
Wed, 14 Jun 2017 21:22:37 +0000	29,4225000000	-0,0057
Fri, 09 Jun 2017 08:12:31 +0000	29,4282000000	-0,0057
Tue, 06 Jun 2017 13:09:09 +0000	29,4339000000	-0,0147
Sat, 03 Jun 2017 09:19:36 +0000	29,4486000000	-0,0839
Tue, 30 May 2017 04:46:19 +0000	29,5325000000	+0,1056
Sun, 28 May 2017 08:16:19 +0000	29,4269000000	0
Sat, 27 May 2017 21:12:17 +0000	29,4269000000	-0,0797
Fri, 26 May 2017 17:20:28 +0000	29,5066000000	+0,0751
Sat, 20 May 2017 22:06:50 +0000	29,4315000000	-0,2199
Tue, 16 May 2017 03:44:29 +0000	29,6514000000	-0,0831
Sun, 14 May 2017 14:30:41 +0000	29,7345000000	-0,0229
Thu, 11 May 2017 18:42:25 +0000	29,7574000000	+0,0349
Wed, 10 May 2017 11:47:22 +0000	29,7225000000	+0,1367
Fri, 05 May 2017 08:49:55 +0000	29,5858000000	-0,1089
Sat, 29 Apr 2017 10:19:00 +0000	29,6947000000	0
Sat, 29 Apr 2017 05:35:21 +0000	29,6947000000	+0,0558
Fri, 28 Apr 2017 17:45:16 +0000	29,6389000000	+0,016
Thu, 27 Apr 2017 09:01:04 +0000	29,6229000000	-0,0106
Thu, 27 Apr 2017 01:15:11 +0000	29,6335000000	-0,0055
Wed, 26 Apr 2017 11:47:20 +0000	29,6390000000	-0,196
Sat, 22 Apr 2017 16:00:07 +0000	29,8350000000	0
Fri, 21 Apr 2017 11:52:53 +0000	29,8350000000	+0,0526
Fri, 21 Apr 2017 04:42:41 +0000	29,7824000000	-0,0395
Thu, 20 Apr 2017 03:21:05 +0000	29,8219000000	-0,1623
Fri, 14 Apr 2017 17:33:25 +0000	29,9842000000	+0,0572
Thu, 13 Apr 2017 06:31:23 +0000	29,9270000000	+0,0593
Wed, 05 Apr 2017 10:31:23 +0000	29,8677000000	-0,001
Sat, 01 Apr 2017 23:51:02 +0000	29,8687000000	+0,162
Mon, 27 Mar 2017 06:46:03 +0000	29,7067000000	-0,0017
Sun, 26 Mar 2017 01:29:03 +0000	29,7084000000	0
Sat, 25 Mar 2017 11:30:48 +0000	29,7084000000	+0,0409
Wed, 22 Mar 2017 11:55:33 +0000	29,6675000000	-0,1043
Mon, 20 Mar 2017 02:38:23 +0000	29,7718000000	-0,1182
Thu, 16 Mar 2017 07:37:48 +0000	29,8900000000	-0,0378
Tue, 14 Mar 2017 23:02:32 +0000	29,9278000000	+0,1091
Tue, 14 Mar 2017 00:54:25 +0000	29,8187000000	-0,2064
Thu, 02 Mar 2017 22:01:23 +0000	30,0251000000	+0,076
Thu, 02 Mar 2017 04:12:19 +0000	29,9491000000	+0,0855
Tue, 28 Feb 2017 14:51:43 +0000	29,8636000000	-0,071
Tue, 28 Feb 2017 08:11:08 +0000	29,9346000000	-0,0741
Sun, 26 Feb 2017 14:53:45 +0000	30,0087000000	+0,1342
Thu, 23 Feb 2017 14:48:12 +0000	29,8745000000	-0,1255
Thu, 23 Feb 2017 04:57:54 +0000	30,0000000000	+0,0147
Wed, 22 Feb 2017 12:52:46 +0000	29,9853000000	+0,0599
Tue, 21 Feb 2017 21:55:04 +0000	29,9254000000	-0,0003
Sun, 19 Feb 2017 14:47:53 +0000	29,9257000000	-0,01
Wed, 15 Feb 2017 12:54:14 +0000	29,9357000000	+0,1034
Wed, 15 Feb 2017 06:09:39 +0000	29,8323000000	+0,0303
Thu, 09 Feb 2017 12:20:50 +0000	29,8020000000	+0,0561
Fri, 03 Feb 2017 17:23:41 +0000	29,7459000000	-0,067
Sun, 29 Jan 2017 06:21:40 +0000	29,8129000000	-0,0681
Sat, 21 Jan 2017 17:25:07 +0000	29,8810000000	0
Sat, 21 Jan 2017 08:05:51 +0000	29,8810000000	-0,033
Thu, 19 Jan 2017 14:56:35 +0000	29,9140000000	+0,1623
Tue, 17 Jan 2017 15:42:14 +0000	29,7517000000	-0,1448
Mon, 16 Jan 2017 02:41:30 +0000	29,8965000000	-0,0308
Tue, 10 Jan 2017 20:57:25 +0000	29,9273000000	-0,1065
Sat, 07 Jan 2017 17:38:38 +0000	30,0338000000	+0,0757
Fri, 06 Jan 2017 02:30:15 +0000	29,9581000000	-0,0798
Thu, 05 Jan 2017 12:18:37 +0000	30,0379000000	-0,0585
Thu, 05 Jan 2017 04:21:16 +0000	30,0964000000	-0,04
Wed, 04 Jan 2017 04:18:28 +0000	30,1364000000	+0,0158
Tue, 03 Jan 2017 19:02:16 +0000	30,1206000000	+0,1013
Mon, 02 Jan 2017 11:14:27 +0000	30,0193000000	+0,0231
Mon, 02 Jan 2017 05:33:06 +0000	29,9962000000	-0,1206
Sat, 24 Dec 2016 23:43:41 +0000	30,1168000000	-0,1304
Sun, 18 Dec 2016 18:27:54 +0000	30,2472000000	+0,2434
Thu, 15 Dec 2016 03:35:38 +0000	30,0038000000	-0,1408
Sat, 10 Dec 2016 18:18:08 +0000	30,1446000000	+0,1522
Fri, 09 Dec 2016 08:37:49 +0000	29,9924000000	-0,0038
Fri, 09 Dec 2016 03:56:32 +0000	29,9962000000	+0,0923
Thu, 08 Dec 2016 02:03:01 +0000	29,9039000000	-0,1922
Mon, 05 Dec 2016 09:28:13 +0000	30,0961000000	+0,0765
Wed, 30 Nov 2016 14:36:55 +0000	30,0196000000	-0,0626
Tue, 29 Nov 2016 12:09:27 +0000	30,0822000000	-0,1664
Sun, 27 Nov 2016 11:12:32 +0000	30,2486000000	+0,1146
Wed, 23 Nov 2016 16:17:16 +0000	30,1340000000	-0,0027
Tue, 22 Nov 2016 23:16:03 +0000	30,1367000000	-0,0397
Mon, 21 Nov 2016 14:24:16 +0000	30,1764000000	+0,0479
Sat, 19 Nov 2016 19:22:09 +0000	30,1285000000	+0,1666
Thu, 10 Nov 2016 05:20:36 +0000	29,9619000000	+0,1874
Sun, 06 Nov 2016 20:17:48 +0000	29,7745000000	0
Sat, 05 Nov 2016 12:36:10 +0000	29,7745000000	-0,1141
Tue, 25 Oct 2016 16:14:27 +0000	29,8886000000	-0,1528
Wed, 12 Oct 2016 12:04:28 +0000	30,0414000000	+0,1607
Mon, 10 Oct 2016 17:07:47 +0000	29,8807000000	+0,1307
Fri, 30 Sep 2016 04:50:27 +0000	29,7500000000	0
Fri, 30 Sep 2016 01:26:46 +0000	29,7500000000	+0,0354
Thu, 29 Sep 2016 03:42:58 +0000	29,7146000000	+0,1151
Tue, 27 Sep 2016 07:32:02 +0000	29,5995000000	-0,0054
Tue, 27 Sep 2016 00:46:06 +0000	29,6049000000	0
Mon, 26 Sep 2016 19:01:56 +0000	29,6049000000	-0,0093
Mon, 19 Sep 2016 03:31:20 +0000	29,6142000000	0
Sun, 18 Sep 2016 15:41:31 +0000	29,6142000000	+0,0458
Fri, 16 Sep 2016 07:06:02 +0000	29,5684000000	-0,1501
Wed, 14 Sep 2016 01:07:05 +0000	29,7185000000	+0,2057
Sun, 11 Sep 2016 03:02:07 +0000	29,5128000000	0
Sat, 10 Sep 2016 19:27:46 +0000	29,5128000000	0
Sat, 10 Sep 2016 14:41:59 +0000	29,5128000000	-0,2732
Mon, 05 Sep 2016 13:10:08 +0000	29,7860000000	+0,11
Sat, 03 Sep 2016 04:22:44 +0000	29,6760000000	-0,0517
Thu, 01 Sep 2016 16:44:20 +0000	29,7277000000	+0,2145
Sun, 28 Aug 2016 17:22:22 +0000	29,5132000000	0
Sat, 27 Aug 2016 07:01:35 +0000	29,5132000000	-0,0422
Wed, 24 Aug 2016 18:26:03 +0000	29,5554000000	+0,0586
Fri, 19 Aug 2016 23:05:00 +0000	29,4968000000	0
Fri, 19 Aug 2016 18:02:11 +0000	29,4968000000	-0,018
Thu, 18 Aug 2016 18:49:33 +0000	29,5148000000	+0,0161
Tue, 16 Aug 2016 18:22:25 +0000	29,4987000000	-0,2271
Mon, 15 Aug 2016 13:36:20 +0000	29,7258000000	-0,0025
Fri, 12 Aug 2016 17:04:29 +0000	29,7283000000	-0,1135
Sun, 07 Aug 2016 19:58:58 +0000	29,8418000000	-0,0024
Thu, 04 Aug 2016 20:59:51 +0000	29,8442000000	+0,0579
Wed, 03 Aug 2016 11:15:50 +0000	29,7863000000	-0,0008
Wed, 03 Aug 2016 07:54:52 +0000	29,7871000000	-0,0201
Tue, 02 Aug 2016 05:17:30 +0000	29,8072000000	-0,0643
Fri, 29 Jul 2016 20:04:04 +0000	29,8715000000	-0,2036
Tue, 26 Jul 2016 10:10:04 +0000	30,0751000000	+0,0432
Mon, 25 Jul 2016 03:19:50 +0000	30,0319000000	0
Sun, 24 Jul 2016 15:05:37 +0000	30,0319000000	-0,0114
Wed, 20 Jul 2016 09:41:49 +0000	30,0433000000	+0,1277
Sun, 17 Jul 2016 08:30:56 +0000	29,9156000000	0
Sun, 17 Jul 2016 04:57:18 +0000	29,9156000000	0
Sun, 17 Jul 2016 00:51:44 +0000	29,9156000000	0
Fri, 15 Jul 2016 14:34:05 +0000	29,9156000000	-0,0463
Thu, 14 Jul 2016 18:44:28 +0000	29,9619000000	-0,074
Sun, 10 Jul 2016 14:00:11 +0000	30,0359000000	+0,0343
Thu, 07 Jul 2016 04:29:29 +0000	30,0016000000	+0,0925
Tue, 05 Jul 2016 17:33:19 +0000	29,9091000000	-0,0271
Mon, 27 Jun 2016 03:14:42 +0000	29,9362000000	0
Sun, 26 Jun 2016 14:58:33 +0000	29,9362000000	+0,0406
Mon, 20 Jun 2016 21:53:39 +0000	29,8956000000	+0,0014
Sat, 18 Jun 2016 09:15:00 +0000	29,8942000000	0
Fri, 17 Jun 2016 22:25:38 +0000	29,8942000000	-0,061
Mon, 13 Jun 2016 22:34:43 +0000	29,9552000000	-0,1157
Mon, 06 Jun 2016 00:40:57 +0000	30,0709000000	+0,0163
Sat, 04 Jun 2016 09:14:52 +0000	30,0546000000	0
Fri, 03 Jun 2016 23:58:18 +0000	30,0546000000	+0,1974
Fri, 03 Jun 2016 19:28:36 +0000	29,8572000000	-0,2208
Mon, 30 May 2016 11:08:51 +0000	30,0780000000	+0,0044
Sun, 29 May 2016 12:43:13 +0000	30,0736000000	0
Sun, 29 May 2016 01:01:54 +0000	30,0736000000	0
Sat, 28 May 2016 13:25:07 +0000	30,0736000000	+0,0639
Thu, 26 May 2016 20:54:37 +0000	30,0097000000	-0,0163
Wed, 25 May 2016 21:12:25 +0000	30,0260000000	+0,0147
Tue, 24 May 2016 13:45:09 +0000	30,0113000000	+0,0095
Sat, 21 May 2016 01:03:53 +0000	30,0018000000	-0,0245
Fri, 20 May 2016 21:08:49 +0000	30,0263000000	-0,0011
Thu, 19 May 2016 17:39:06 +0000	30,0274000000	+0,1944
Mon, 16 May 2016 03:07:08 +0000	29,8330000000	+0,0809
Wed, 11 May 2016 16:39:04 +0000	29,7521000000	-0,0302
Mon, 09 May 2016 18:52:18 +0000	29,7823000000	+0,0256
Sat, 07 May 2016 19:39:49 +0000	29,7567000000	+0,0857
Mon, 02 May 2016 01:54:15 +0000	29,6710000000	-0,0245
Wed, 27 Apr 2016 16:33:21 +0000	29,6955000000	-0,1075
Sun, 24 Apr 2016 13:56:21 +0000	29,8030000000	+0,0642
Fri, 22 Apr 2016 03:44:35 +0000	29,7388000000	+0,1458
Tue, 19 Apr 2016 18:01:25 +0000	29,5930000000	-0,0113
Mon, 18 Apr 2016 23:41:34 +0000	29,6043000000	-0,0394
Mon, 18 Apr 2016 01:28:26 +0000	29,6437000000	+0,0558
Wed, 13 Apr 2016 20:05:42 +0000	29,5879000000	+0,1758
Mon, 11 Apr 2016 01:43:44 +0000	29,4121000000	-0,0218
Sat, 09 Apr 2016 16:18:41 +0000	29,4339000000	-0,0397
Wed, 06 Apr 2016 11:07:19 +0000	29,4736000000	+0,0234
Tue, 05 Apr 2016 23:26:19 +0000	29,4502000000	-0,0234
Tue, 05 Apr 2016 07:50:30 +0000	29,4736000000	+0,0164
Sat, 02 Apr 2016 21:58:17 +0000	29,4572000000	-0,0218
Thu, 31 Mar 2016 15:22:19 +0000	29,4790000000	-0,2029
Wed, 30 Mar 2016 01:20:45 +0000	29,6819000000	-0,1059
Tue, 29 Mar 2016 16:50:43 +0000	29,7878000000	-0,17
Wed, 23 Mar 2016 19:33:54 +0000	29,9578000000	+0,0813
Tue, 22 Mar 2016 03:19:20 +0000	29,8765000000	-0,0599
Mon, 21 Mar 2016 21:57:52 +0000	29,9364000000	-0,0139
Sat, 19 Mar 2016 11:07:24 +0000	29,9503000000	-0,0025
Fri, 18 Mar 2016 09:10:18 +0000	29,9528000000	-0,0699
Wed, 16 Mar 2016 20:03:10 +0000	30,0227000000	+0,0618
Mon, 14 Mar 2016 22:55:52 +0000	29,9609000000	+0,1266
Sun, 13 Mar 2016 18:53:01 +0000	29,8343000000	0
Sun, 13 Mar 2016 15:28:22 +0000	29,8343000000	+0,2099
Wed, 09 Mar 2016 13:51:11 +0000	29,6244000000	-0,0575
Mon, 07 Mar 2016 03:34:47 +0000	29,6819000000	+0,1035
Sun, 06 Mar 2016 17:07:21 +0000	29,5784000000	0
Sun, 06 Mar 2016 00:56:19 +0000	29,5784000000	0
Sat, 05 Mar 2016 06:05:17 +0000	29,5784000000	-0,0406
Fri, 04 Mar 2016 01:14:06 +0000	29,6190000000	-0,0934
Wed, 02 Mar 2016 22:26:26 +0000	29,7124000000	+0,0578
Wed, 02 Mar 2016 12:26:20 +0000	29,6546000000	+0,0993
Tue, 01 Mar 2016 07:12:40 +0000	29,5553000000	+0,0711
Mon, 29 Feb 2016 09:12:04 +0000	29,4842000000	-0,0751
Sun, 28 Feb 2016 07:21:21 +0000	29,5593000000	0
Sun, 28 Feb 2016 02:24:20 +0000	29,5593000000	+0,3106
Thu, 25 Feb 2016 15:50:35 +0000	29,2487000000	+0,2218
Tue, 23 Feb 2016 21:01:32 +0000	29,0269000000	-0,004
Tue, 23 Feb 2016 15:10:09 +0000	29,0309000000	+0,0871
Mon, 22 Feb 2016 10:53:10 +0000	28,9438000000	-0,0164
Fri, 19 Feb 2016 15:49:59 +0000	28,9602000000	+0,0646
Wed, 17 Feb 2016 16:16:50 +0000	28,8956000000	+0,0047
Tue, 16 Feb 2016 18:15:33 +0000	28,8909000000	0
Tue, 16 Feb 2016 07:19:04 +0000	28,8909000000	+0,0326
Mon, 15 Feb 2016 14:54:08 +0000	28,8583000000	+0,0436
Sun, 14 Feb 2016 08:59:13 +0000	28,8147000000	-0,0095
Wed, 10 Feb 2016 22:48:58 +0000	28,8242000000	+0,0492
Wed, 10 Feb 2016 11:39:08 +0000	28,7750000000	-0,4361
Wed, 03 Feb 2016 17:24:13 +0000	29,2111000000	+0,0424
Tue, 02 Feb 2016 13:16:03 +0000	29,1687000000	-0,2452
Sun, 31 Jan 2016 12:00:38 +0000	29,4139000000	+0,2843
Fri, 29 Jan 2016 01:43:30 +0000	29,1296000000	-0,1062
Mon, 25 Jan 2016 04:23:08 +0000	29,2358000000	-0,1729
Sun, 24 Jan 2016 14:35:20 +0000	29,4087000000	0
Sat, 23 Jan 2016 11:30:24 +0000	29,4087000000	0
Sat, 23 Jan 2016 04:57:04 +0000	29,4087000000	0
Sat, 23 Jan 2016 00:30:56 +0000	29,4087000000	+0,2167
Wed, 20 Jan 2016 04:24:58 +0000	29,1920000000	-0,0039
Tue, 19 Jan 2016 11:27:51 +0000	29,1959000000	-0,1175
Mon, 18 Jan 2016 03:50:45 +0000	29,3134000000	+0,0953
Sun, 17 Jan 2016 22:17:30 +0000	29,2181000000	-0,0089
Thu, 14 Jan 2016 12:31:46 +0000	29,2270000000	+0,0295
Mon, 11 Jan 2016 21:47:53 +0000	29,1975000000	-0,0379
Fri, 08 Jan 2016 17:03:48 +0000	29,2354000000	-0,1021
Wed, 06 Jan 2016 05:31:07 +0000	29,3375000000	+0,1167
Tue, 05 Jan 2016 04:01:03 +0000	29,2208000000	-0,0124
Mon, 04 Jan 2016 14:37:46 +0000	29,2332000000	+0,0482
Mon, 04 Jan 2016 02:16:19 +0000	29,1850000000	-0,034
Sun, 03 Jan 2016 04:22:49 +0000	29,2190000000	0
Sat, 02 Jan 2016 21:51:34 +0000	29,2190000000	+0,0667
Fri, 01 Jan 2016 14:32:53 +0000	29,1523000000	+0,098
Sun, 27 Dec 2015 16:40:03 +0000	29,0543000000	0
Sun, 27 Dec 2015 05:33:56 +0000	29,0543000000	-0,1441
Wed, 23 Dec 2015 09:42:35 +0000	29,1984000000	-0,0721
Sun, 20 Dec 2015 16:56:27 +0000	29,2705000000	0
Sat, 19 Dec 2015 06:29:12 +0000	29,2705000000	0
Sat, 19 Dec 2015 02:40:32 +0000	29,2705000000	0
Fri, 18 Dec 2015 22:02:28 +0000	29,2705000000	-0,0409
Fri, 18 Dec 2015 14:02:38 +0000	29,3114000000	+0,2051
Tue, 15 Dec 2015 01:56:36 +0000	29,1063000000	-0,007
Mon, 14 Dec 2015 06:30:11 +0000	29,1133000000	+0,0987
Wed, 09 Dec 2015 18:36:04 +0000	29,0146000000	-0,1609
Wed, 09 Dec 2015 05:35:22 +0000	29,1755000000	-0,0394
Fri, 04 Dec 2015 23:52:57 +0000	29,2149000000	+0,0283
Fri, 04 Dec 2015 01:13:26 +0000	29,1866000000	-0,2423
Wed, 02 Dec 2015 01:20:17 +0000	29,4289000000	-0,0311
Tue, 01 Dec 2015 09:09:58 +0000	29,4600000000	+0,0286
Thu, 26 Nov 2015 13:37:14 +0000	29,4314000000	-0,0653
Thu, 26 Nov 2015 06:09:32 +0000	29,4967000000	+0,0313
Wed, 25 Nov 2015 18:24:41 +0000	29,4654000000	+0,0934
Wed, 25 Nov 2015 04:52:11 +0000	29,3720000000	-0,0624
Tue, 24 Nov 2015 05:10:31 +0000	29,4344000000	+0,0359
Mon, 23 Nov 2015 14:18:08 +0000	29,3985000000	-0,074
Sun, 22 Nov 2015 14:41:34 +0000	29,4725000000	0
Sat, 21 Nov 2015 03:51:22 +0000	29,4725000000	+0,1203
Fri, 20 Nov 2015 00:30:29 +0000	29,3522000000	-0,0794
Thu, 19 Nov 2015 01:54:52 +0000	29,4316000000	+0,0855
Tue, 17 Nov 2015 02:59:49 +0000	29,3461000000	+0,0009
Mon, 16 Nov 2015 20:09:26 +0000	29,3452000000	+0,013
Sun, 15 Nov 2015 17:03:54 +0000	29,3322000000	-0,0493
Tue, 10 Nov 2015 20:09:50 +0000	29,3815000000	+0,0291
Mon, 09 Nov 2015 23:27:32 +0000	29,3524000000	+0,2168
Wed, 04 Nov 2015 17:54:11 +0000	29,1356000000	+0,1546
Tue, 03 Nov 2015 01:51:25 +0000	28,9810000000	-0,0967
Mon, 02 Nov 2015 02:01:06 +0000	29,0777000000	0
Fri, 30 Oct 2015 09:32:42 +0000	29,0777000000	+0,0833
Wed, 28 Oct 2015 20:04:36 +0000	28,9944000000	-0,0436
Tue, 27 Oct 2015 06:58:53 +0000	29,0380000000	+0,2692
Fri, 23 Oct 2015 19:10:54 +0000	28,7688000000	+0,0315
Fri, 23 Oct 2015 04:13:44 +0000	28,7373000000	+0,0766
Wed, 21 Oct 2015 19:05:37 +0000	28,6607000000	+0,0187
Tue, 20 Oct 2015 18:26:42 +0000	28,6420000000	-0,0998
Sun, 18 Oct 2015 09:41:08 +0000	28,7418000000	0
Sat, 17 Oct 2015 02:41:37 +0000	28,7418000000	+0,1293
Tue, 13 Oct 2015 18:15:25 +0000	28,6125000000	+0,021
Mon, 12 Oct 2015 10:22:28 +0000	28,5915000000	-0,1415
Mon, 12 Oct 2015 03:19:28 +0000	28,7330000000	-0,0218
Sun, 11 Oct 2015 17:27:56 +0000	28,7548000000	0
Sat, 10 Oct 2015 18:34:58 +0000	28,7548000000	-0,0685
Wed, 07 Oct 2015 20:27:34 +0000	28,8233000000	+0,0094
Tue, 06 Oct 2015 21:20:06 +0000	28,8139000000	-0,0088
Fri, 02 Oct 2015 17:01:43 +0000	28,8227000000	-0,0531
Thu, 01 Oct 2015 03:50:43 +0000	28,8758000000	-0,0832
Wed, 30 Sep 2015 16:11:58 +0000	28,9590000000	+0,0684
Tue, 29 Sep 2015 19:47:02 +0000	28,8906000000	-0,107
Sun, 27 Sep 2015 21:54:34 +0000	28,9976000000	0
Sun, 27 Sep 2015 16:25:38 +0000	28,9976000000	-0,0025
Thu, 24 Sep 2015 08:05:48 +0000	29,0001000000	+0,0749
Wed, 23 Sep 2015 08:21:16 +0000	28,9252000000	+0,2083
Sun, 20 Sep 2015 20:53:27 +0000	28,7169000000	0
Sat, 19 Sep 2015 23:40:08 +0000	28,7169000000	+0,037
Fri, 18 Sep 2015 11:27:49 +0000	28,6799000000	-0,0111
Fri, 11 Sep 2015 22:36:24 +0000	28,6910000000	-0,1698
Fri, 11 Sep 2015 09:43:19 +0000	28,8608000000	-0,0492
Tue, 08 Sep 2015 02:20:56 +0000	28,9100000000	-0,0082
Thu, 03 Sep 2015 21:41:41 +0000	28,9182000000	+0,0654
Tue, 01 Sep 2015 07:07:18 +0000	28,8528000000	-0,0218
Sun, 30 Aug 2015 18:08:31 +0000	28,8746000000	+0,1867
Wed, 26 Aug 2015 21:23:18 +0000	28,6879000000	+0,0912
Tue, 25 Aug 2015 20:19:24 +0000	28,5967000000	+0,0381
Sun, 23 Aug 2015 08:29:03 +0000	28,5586000000	-0,1674
Wed, 19 Aug 2015 00:51:25 +0000	28,7260000000	+0,0945
Fri, 14 Aug 2015 20:36:17 +0000	28,6315000000	+1,2598
Fri, 07 Aug 2015 14:07:43 +0000	27,3717000000	-0,0432
Thu, 06 Aug 2015 17:35:13 +0000	27,4149000000	+0,3757
Sun, 02 Aug 2015 02:01:09 +0000	27,0392000000	+0,0065
Thu, 30 Jul 2015 13:00:49 +0000	27,0327000000	-0,0722
Thu, 30 Jul 2015 07:27:13 +0000	27,1049000000	+0,1621
Tue, 28 Jul 2015 01:58:33 +0000	26,9428000000	-0,1729
Mon, 27 Jul 2015 01:19:14 +0000	27,1157000000	+0,0068
Sun, 26 Jul 2015 03:29:36 +0000	27,1089000000	-0,0007
Fri, 24 Jul 2015 17:15:15 +0000	27,1096000000	-0,1463
Fri, 17 Jul 2015 02:05:18 +0000	27,2559000000	-0,024
Thu, 16 Jul 2015 20:58:40 +0000	27,2799000000	+0,3561
Sat, 11 Jul 2015 22:42:19 +0000	26,9238000000	-0,1593
Mon, 06 Jul 2015 23:29:40 +0000	27,0831000000	+0,1484
Sun, 05 Jul 2015 21:17:09 +0000	26,9347000000	0
Sun, 05 Jul 2015 02:49:14 +0000	26,9347000000	0
Sat, 04 Jul 2015 16:25:19 +0000	26,9347000000	-0,0034
Fri, 03 Jul 2015 18:02:43 +0000	26,9381000000	-0,1423
Thu, 02 Jul 2015 06:30:13 +0000	27,0804000000	+0,0802
Wed, 01 Jul 2015 06:09:05 +0000	27,0002000000	+0,0328
Wed, 01 Jul 2015 00:33:50 +0000	26,9674000000	+0,0544
Tue, 30 Jun 2015 09:40:52 +0000	26,9130000000	-0,0068
Sun, 28 Jun 2015 11:27:22 +0000	26,9198000000	+0,0218
Thu, 25 Jun 2015 23:16:36 +0000	26,8980000000	-0,0354
Thu, 25 Jun 2015 05:12:35 +0000	26,9334000000	+0,2151
Tue, 23 Jun 2015 01:14:07 +0000	26,7183000000	+0,045
Thu, 18 Jun 2015 15:04:06 +0000	26,6733000000	-0,1034
Wed, 17 Jun 2015 02:17:11 +0000	26,7767000000	+0,0479
Tue, 16 Jun 2015 15:02:05 +0000	26,7288000000	-0,0738
Sat, 13 Jun 2015 17:24:57 +0000	26,8026000000	+0,0041
Fri, 12 Jun 2015 12:39:12 +0000	26,7985000000	+0,2021
Wed, 10 Jun 2015 20:28:58 +0000	26,5964000000	-0,1246
Sun, 07 Jun 2015 07:01:09 +0000	26,7210000000	+0,0041
Fri, 05 Jun 2015 11:11:23 +0000	26,7169000000	+0,0871
Fri, 05 Jun 2015 06:36:50 +0000	26,6298000000	-0,4423
Sun, 31 May 2015 10:21:24 +0000	27,0721000000	-0,0912
Wed, 27 May 2015 03:58:02 +0000	27,1633000000	+0,0326
Tue, 26 May 2015 23:34:55 +0000	27,1307000000	+0,0096
Tue, 26 May 2015 06:44:35 +0000	27,1211000000	+0,0776
Sun, 24 May 2015 18:42:27 +0000	27,0435000000	0
Sun, 24 May 2015 09:20:25 +0000	27,0435000000	0
Sat, 23 May 2015 18:54:10 +0000	27,0435000000	0
Fri, 22 May 2015 23:26:41 +0000	27,0435000000	+0,1225
Fri, 22 May 2015 02:54:28 +0000	26,9210000000	+0,2532
Sat, 16 May 2015 11:42:19 +0000	26,6678000000	+0,0245
Sat, 09 May 2015 21:03:37 +0000	26,6433000000	+0,3065
Wed, 06 May 2015 15:19:04 +0000	26,3368000000	-0,116
Thu, 30 Apr 2015 01:31:00 +0000	26,4528000000	-0,1456
Tue, 28 Apr 2015 12:08:37 +0000	26,5984000000	-0,064
Sat, 25 Apr 2015 19:36:09 +0000	26,6624000000	+0,1484
Wed, 08 Apr 2015 03:51:11 +0000	26,5140000000	-0,0043
Sun, 05 Apr 2015 11:55:36 +0000	26,5183000000	+0,3608
Tue, 24 Mar 2015 01:56:36 +0000	26,1575000000	-0,166
Sun, 22 Mar 2015 18:59:04 +0000	26,3235000000	-0,0544
Thu, 19 Mar 2015 11:50:03 +0000	26,3779000000	-0,1266
Wed, 18 Mar 2015 23:55:39 +0000	26,5045000000	+0,0531
Wed, 18 Mar 2015 03:38:39 +0000	26,4514000000	-0,0565
Mon, 16 Mar 2015 22:35:20 +0000	26,5079000000	+0,5999
Wed, 04 Mar 2015 22:21:19 +0000	25,9080000000	+0,1971
Thu, 26 Feb 2015 10:37:39 +0000	25,7109000000	+0,083
Sun, 15 Feb 2015 05:40:26 +0000	25,6279000000	+0,0055
Thu, 12 Feb 2015 11:48:09 +0000	25,6224000000	+0,2208
Fri, 06 Feb 2015 04:55:22 +0000	25,4016000000	+0,0011
Wed, 04 Feb 2015 15:57:03 +0000	25,4005000000	+0,0939
Tue, 03 Feb 2015 00:06:49 +0000	25,3066000000	+0,3825
Sun, 25 Jan 2015 11:17:43 +0000	24,9241000000	+0,8725
Thu, 22 Jan 2015 03:28:03 +0000	24,0516000000	-0,0047
Tue, 20 Jan 2015 18:58:32 +0000	24,0563000000	+0,0238
Mon, 12 Jan 2015 14:17:43 +0000	24,0325000000	+0,2835
Mon, 22 Dec 2014 18:59:27 +0000	23,7490000000	+0,212
Fri, 12 Dec 2014 14:34:34 +0000	23,5370000000	-0,0827
Wed, 10 Dec 2014 18:39:19 +0000	23,6197000000	+0,0184
Mon, 01 Dec 2014 01:06:20 +0000	23,6013000000	+0,2382
Tue, 25 Nov 2014 14:10:03 +0000	23,3631000000	+0,281
Mon, 17 Nov 2014 10:43:35 +0000	23,0821000000	-0,1871
Sun, 16 Nov 2014 21:05:36 +0000	23,2692000000	+0,2627
Thu, 13 Nov 2014 11:21:30 +0000	23,0065000000	+0,0783
Wed, 12 Nov 2014 01:30:09 +0000	22,9282000000	-0,0119
Sat, 08 Nov 2014 12:53:04 +0000	22,9401000000	+0,0432
Tue, 04 Nov 2014 01:43:44 +0000	22,8969000000	+0,0858
Sun, 02 Nov 2014 03:24:00 +0000	22,8111000000	+0,0401
Fri, 31 Oct 2014 01:36:36 +0000	22,7710000000	+0,0304
Sat, 25 Oct 2014 21:44:14 +0000	22,7406000000	0
Sat, 25 Oct 2014 09:03:11 +0000	22,7406000000	+0,0032
Thu, 23 Oct 2014 01:24:59 +0000	22,7374000000	-0,0499
Wed, 15 Oct 2014 11:05:37 +0000	22,7873000000	+0,049
Wed, 15 Oct 2014 02:55:10 +0000	22,7383000000	-0,0287
Fri, 10 Oct 2014 23:29:37 +0000	22,7670000000	+0,03
Tue, 07 Oct 2014 13:22:44 +0000	22,7370000000	-0,0483
Fri, 03 Oct 2014 19:16:18 +0000	22,7853000000	+0,0966
Wed, 01 Oct 2014 18:36:15 +0000	22,6887000000	-0,0005
Tue, 30 Sep 2014 11:03:31 +0000	22,6892000000	+0,2247
Sun, 28 Sep 2014 15:49:49 +0000	22,4645000000	+0,2094
Tue, 23 Sep 2014 00:59:41 +0000	22,2551000000	+0,1117
Sun, 21 Sep 2014 04:21:58 +0000	22,1434000000	+0,1021
Sun, 14 Sep 2014 02:02:40 +0000	22,0413000000	0
Sat, 13 Sep 2014 08:15:39 +0000	22,0413000000	-0,0941
Fri, 12 Sep 2014 19:55:46 +0000	22,1354000000	+0,111
Fri, 05 Sep 2014 20:01:12 +0000	22,0244000000	+0,1323
Wed, 03 Sep 2014 19:09:29 +0000	21,8921000000	-0,0619
Sun, 31 Aug 2014 18:46:50 +0000	21,9540000000	-0,1003
Sat, 23 Aug 2014 13:06:10 +0000	22,0543000000	0
Fri, 22 Aug 2014 23:35:02 +0000	22,0543000000	+0,3126
Sat, 16 Aug 2014 12:11:47 +0000	21,7417000000	-0,0247
Wed, 13 Aug 2014 18:08:23 +0000	21,7664000000	-0,1178
Wed, 13 Aug 2014 00:54:06 +0000	21,8842000000	+0,1416
Tue, 12 Aug 2014 03:01:39 +0000	21,7426000000	-0,0038
Mon, 11 Aug 2014 16:57:38 +0000	21,7464000000	-0,1107
Sun, 10 Aug 2014 05:46:08 +0000	21,8571000000	+0,0962
Wed, 06 Aug 2014 04:08:34 +0000	21,7609000000	+0,0931
Fri, 25 Jul 2014 01:57:43 +0000	21,6678000000	+0,0057
Wed, 23 Jul 2014 11:47:06 +0000	21,6621000000	+0,0006
Tue, 22 Jul 2014 01:48:50 +0000	21,6615000000	-0,2281
Sun, 20 Jul 2014 20:39:31 +0000	21,8896000000	+0,2253
Sat, 19 Jul 2014 18:25:14 +0000	21,6643000000	0
Sat, 19 Jul 2014 05:06:06 +0000	21,6643000000	-0,0206
Thu, 17 Jul 2014 20:53:16 +0000	21,6849000000	+0,0329
Thu, 17 Jul 2014 05:15:25 +0000	21,6520000000	+0,0607
Mon, 14 Jul 2014 15:52:36 +0000	21,5913000000	-0,0433
Fri, 11 Jul 2014 12:34:44 +0000	21,6346000000	+0,0473
Thu, 10 Jul 2014 10:38:52 +0000	21,5873000000	-0,0033
Wed, 09 Jul 2014 14:07:16 +0000	21,5906000000	-0,2193
Sun, 06 Jul 2014 05:26:17 +0000	21,8099000000	+0,2396
Thu, 03 Jul 2014 01:01:34 +0000	21,5703000000	-0,0142
Tue, 01 Jul 2014 15:23:03 +0000	21,5845000000	+0,0293
Tue, 01 Jul 2014 03:11:55 +0000	21,5552000000	-0,0332
Fri, 27 Jun 2014 08:23:29 +0000	21,5884000000	-0,0146
Tue, 24 Jun 2014 10:01:43 +0000	21,6030000000	-0,1048
Sun, 22 Jun 2014 13:32:38 +0000	21,7078000000	-0,1336
Mon, 16 Jun 2014 04:20:07 +0000	21,8414000000	+0,2092
Sun, 15 Jun 2014 20:37:39 +0000	21,6322000000	-0,0048
Sun, 15 Jun 2014 13:20:46 +0000	21,6370000000	+0,0311
Fri, 13 Jun 2014 04:31:43 +0000	21,6059000000	+0,043
Mon, 09 Jun 2014 03:06:40 +0000	21,5629000000	-0,0105
Thu, 05 Jun 2014 17:56:14 +0000	21,5734000000	+0,0333
Sun, 01 Jun 2014 09:26:40 +0000	21,5401000000	-0,0506
Thu, 29 May 2014 04:33:57 +0000	21,5907000000	+0,0378
Tue, 27 May 2014 17:37:34 +0000	21,5529000000	-0,0205
Sat, 24 May 2014 10:51:20 +0000	21,5734000000	+0,1334
Thu, 15 May 2014 00:05:57 +0000	21,4400000000	+0,0016
Mon, 12 May 2014 17:32:22 +0000	21,4384000000	+0,0649
Sat, 03 May 2014 04:00:28 +0000	21,3735000000	-0,0191
Mon, 28 Apr 2014 18:15:37 +0000	21,3926000000	-0,0008
Mon, 28 Apr 2014 08:06:05 +0000	21,3934000000	+0,0006
Sat, 26 Apr 2014 10:11:30 +0000	21,3928000000	0
Fri, 25 Apr 2014 19:24:58 +0000	21,3928000000	-0,011
Wed, 23 Apr 2014 10:02:31 +0000	21,4038000000	-0,0174
Tue, 22 Apr 2014 17:47:46 +0000	21,4212000000	+0,0258
Sun, 20 Apr 2014 17:41:33 +0000	21,3954000000	0
Fri, 18 Apr 2014 19:17:06 +0000	21,3954000000	+0,0011
Fri, 18 Apr 2014 11:19:24 +0000	21,3943000000	-0,0289
Tue, 15 Apr 2014 13:51:41 +0000	21,4232000000	+0,0211
Sun, 13 Apr 2014 11:31:12 +0000	21,4021000000	0
Sat, 12 Apr 2014 20:12:43 +0000	21,4021000000	+0,0407
Tue, 01 Apr 2014 08:09:31 +0000	21,3614000000	-0,0309
Fri, 28 Mar 2014 23:01:40 +0000	21,3923000000	+0,0937
Sun, 23 Mar 2014 19:56:06 +0000	21,2986000000	0
Sat, 22 Mar 2014 21:52:07 +0000	21,2986000000	0
Sat, 22 Mar 2014 16:34:26 +0000	21,2986000000	+0,2791
Tue, 18 Mar 2014 09:06:21 +0000	21,0195000000	-0,0306
Mon, 17 Mar 2014 00:22:42 +0000	21,0501000000	-0,1219
Fri, 07 Mar 2014 07:39:11 +0000	21,1720000000	+0,0223
Wed, 05 Mar 2014 10:45:31 +0000	21,1497000000	+0,0179
Mon, 03 Mar 2014 19:02:57 +0000	21,1318000000	-0,0039
Mon, 03 Mar 2014 11:38:29 +0000	21,1357000000	+0,0375
Sat, 01 Mar 2014 09:02:27 +0000	21,0982000000	-0,0195
Wed, 19 Feb 2014 20:36:54 +0000	21,1177000000	-0,0287
Tue, 18 Feb 2014 17:43:43 +0000	21,1464000000	-0,0278
Sun, 16 Feb 2014 20:52:20 +0000	21,1742000000	-0,1397
Fri, 07 Feb 2014 23:21:51 +0000	21,3139000000	-0,0303
Fri, 07 Feb 2014 13:16:04 +0000	21,3442000000	+0,1267
Tue, 28 Jan 2014 21:09:56 +0000	21,2175000000	+0,0132
Mon, 27 Jan 2014 04:52:03 +0000	21,2043000000	-0,1617
Tue, 21 Jan 2014 16:43:37 +0000	21,3660000000	-0,0387
Sun, 19 Jan 2014 11:08:46 +0000	21,4047000000	-0,0105
Sat, 04 Jan 2014 01:41:40 +0000	21,4152000000	+0,0675
Tue, 31 Dec 2013 14:48:51 +0000	21,3477000000	+0,0232
Sat, 28 Dec 2013 20:25:28 +0000	21,3245000000	-0,211
Thu, 26 Dec 2013 15:50:54 +0000	21,5355000000	+0,1081
Sat, 21 Dec 2013 18:31:36 +0000	21,4274000000	+0,1021
Wed, 18 Dec 2013 19:46:26 +0000	21,3253000000	-0,2592
Mon, 09 Dec 2013 17:34:34 +0000	21,5845000000	-0,0117
Mon, 09 Dec 2013 06:03:34 +0000	21,5962000000	0
Sat, 07 Dec 2013 09:53:29 +0000	21,5962000000	-0,5727602
Sat, 26 Sep 2020 21:24:14 +0000	22,1689602000	-0,0434082
Thu, 01 Jan 1970 00:00:01 +0000	22,2123684000	+0,0126782
Thu, 01 Jan 1970 00:00:02 +0000	22,1996902000	-0,0186875
Thu, 01 Jan 1970 00:00:03 +0000	22,2183777000	-0,0594228
Thu, 01 Jan 1970 00:00:04 +0000	22,2778005000	+0,0072893
Thu, 01 Jan 1970 00:00:05 +0000	22,2705112000	+0,0744408
Thu, 01 Jan 1970 00:00:06 +0000	22,1960704000	+0,1598907
Thu, 01 Jan 1970 00:00:07 +0000	22,0361797000	-0,005352
Thu, 01 Jan 1970 00:00:08 +0000	22,0415317000	+0,1347889
Thu, 01 Jan 1970 00:00:09 +0000	21,9067428000	+0,0457343
Thu, 01 Jan 1970 00:00:10 +0000	21,8610085000	+0,2464483
Thu, 01 Jan 1970 00:00:11 +0000	21,6145602000	-0,0378177
Thu, 01 Jan 1970 00:00:12 +0000	21,6523779000	0
Thu, 01 Jan 1970 00:00:13 +0000	21,6523779000	+0,3356695
Thu, 01 Jan 1970 00:00:14 +0000	21,3167084000	-0,0055565
Thu, 01 Jan 1970 00:00:15 +0000	21,3222649000	-0,0284252
Thu, 01 Jan 1970 00:00:16 +0000	21,3506901000	-0,1687535
Thu, 01 Jan 1970 00:00:17 +0000	21,5194436000	-0,1122901
Thu, 01 Jan 1970 00:00:18 +0000	21,6317337000	-0,074158
Thu, 01 Jan 1970 00:00:19 +0000	21,7058917000	+0,137564
Thu, 01 Jan 1970 00:00:20 +0000	21,5683277000	+0,0290081
Thu, 01 Jan 1970 00:00:21 +0000	21,5393196000	+0,0549446
Thu, 01 Jan 1970 00:00:22 +0000	21,4843750000	-0,0771202
Thu, 01 Jan 1970 00:00:23 +0000	21,5614952000	+0,0777108
Thu, 01 Jan 1970 00:00:24 +0000	21,4837844000	0
Thu, 01 Jan 1970 00:00:25 +0000	21,4837844000	-0,0175582
Thu, 01 Jan 1970 00:00:26 +0000	21,5013426000	+0,0350491
Thu, 01 Jan 1970 00:00:27 +0000	21,4662935000	-0,0452811
Thu, 01 Jan 1970 00:00:28 +0000	21,5115746000	-0,0447991
Thu, 01 Jan 1970 00:00:29 +0000	21,5563737000	-0,0102454
Thu, 01 Jan 1970 00:00:30 +0000	21,5666191000	-0,0170974
Thu, 01 Jan 1970 00:00:31 +0000	21,5837165000	+0,0801228
Thu, 01 Jan 1970 00:00:32 +0000	21,5035937000	0
Thu, 01 Jan 1970 00:00:33 +0000	21,5035937000	-0,0169976
Thu, 01 Jan 1970 00:00:34 +0000	21,5205913000	+0,0458319
Thu, 01 Jan 1970 00:00:35 +0000	21,4747594000	+0,1246182
Thu, 01 Jan 1970 00:00:36 +0000	21,3501412000	-0,0907944
Thu, 01 Jan 1970 00:00:37 +0000	21,4409356000	0
Thu, 01 Jan 1970 00:00:38 +0000	21,4409356000	+0,159219
Thu, 01 Jan 1970 00:00:39 +0000	21,2817166000	+0,033219
Thu, 01 Jan 1970 00:00:40 +0000	21,2484976000	0
Thu, 01 Jan 1970 00:00:41 +0000	21,2484976000	-0,0687589
Thu, 01 Jan 1970 00:00:42 +0000	21,3172565000	+0,0836736
Thu, 01 Jan 1970 00:00:43 +0000	21,2335829000	+0,072616
Thu, 01 Jan 1970 00:00:44 +0000	21,1609669000	-0,2188038
Thu, 01 Jan 1970 00:00:45 +0000	21,3797707000	-0,0308144
Thu, 01 Jan 1970 00:00:46 +0000	21,4105851000	+0,1438299
Thu, 01 Jan 1970 00:00:47 +0000	21,2667552000	-0,0044379
Thu, 01 Jan 1970 00:00:48 +0000	21,2711931000	-0,166366
Thu, 01 Jan 1970 00:00:49 +0000	21,4375591000	+0,0314737
Thu, 01 Jan 1970 00:00:50 +0000	21,4060854000	+0,0324789
Thu, 01 Jan 1970 00:00:51 +0000	21,3736065000	0
Thu, 01 Jan 1970 00:00:52 +0000	21,3736065000	0
Thu, 01 Jan 1970 00:00:53 +0000	21,3736065000	-0,0588898
Thu, 01 Jan 1970 00:00:54 +0000	21,4324963000	-0,0236468
Thu, 01 Jan 1970 00:00:55 +0000	21,4561431000	-0,055946
Thu, 01 Jan 1970 00:00:56 +0000	21,5120891000	-0,2458427
Thu, 01 Jan 1970 00:00:57 +0000	21,7579318000	-0,1136138
Thu, 01 Jan 1970 00:00:58 +0000	21,8715456000	+0,0683102
Thu, 01 Jan 1970 00:00:59 +0000	21,8032354000	-0,0092946
Thu, 01 Jan 1970 00:01:00 +0000	21,8125300000	+0,0023081
Thu, 01 Jan 1970 00:01:01 +0000	21,8102219000	+0,212808
Thu, 01 Jan 1970 00:01:02 +0000	21,5974139000	-0,1257968
Thu, 01 Jan 1970 00:01:03 +0000	21,7232107000	+0,2037671
Thu, 01 Jan 1970 00:01:04 +0000	21,5194436000	+0,0186934
Thu, 01 Jan 1970 00:01:05 +0000	21,5007502000	-0,0522105
Thu, 01 Jan 1970 00:01:06 +0000	21,5529607000	-0,2905085
Thu, 01 Jan 1970 00:01:07 +0000	21,8434692000	+0,334226
Thu, 01 Jan 1970 00:01:08 +0000	21,5092432000	-0,3289697
Thu, 01 Jan 1970 00:01:09 +0000	21,8382129000	-0,5206604
Thu, 01 Jan 1970 00:01:10 +0000	22,3588733000	+0,0877895
Thu, 01 Jan 1970 00:01:11 +0000	22,2710838000	+0,0949007
Thu, 01 Jan 1970 00:01:12 +0000	22,1761831000	0
Thu, 01 Jan 1970 00:01:13 +0000	22,1761831000	-0,0785169
Thu, 01 Jan 1970 00:01:14 +0000	22,2547000000	+0,6994787
Thu, 01 Jan 1970 00:01:15 +0000	21,5552213000	+0,2663011
Thu, 01 Jan 1970 00:01:16 +0000	21,2889202000	+0,3868089
Thu, 01 Jan 1970 00:01:17 +0000	20,9021113000	-0,0590096
Thu, 01 Jan 1970 00:01:18 +0000	20,9611209000	+0,0016136
Thu, 01 Jan 1970 00:01:19 +0000	20,9595073000	-0,0177637
Thu, 01 Jan 1970 00:01:20 +0000	20,9772710000	+0,0322752
Thu, 01 Jan 1970 00:01:21 +0000	20,9449958000	-0,1085149
Thu, 01 Jan 1970 00:01:22 +0000	21,0535107000	-0,0010868
Thu, 01 Jan 1970 00:01:23 +0000	21,0545975000	0
Thu, 01 Jan 1970 00:01:24 +0000	21,0545975000	+0,1230222
Thu, 01 Jan 1970 00:01:25 +0000	20,9315753000	+0,2281532
Thu, 01 Jan 1970 00:01:26 +0000	20,7034221000	+0,0057636
Thu, 01 Jan 1970 00:01:27 +0000	20,6976585000	0
Thu, 01 Jan 1970 00:01:28 +0000	20,6976585000	+0,3754222
Thu, 01 Jan 1970 00:01:29 +0000	20,3222363000	+0,0514448
Thu, 01 Jan 1970 00:01:30 +0000	20,2707915000	+0,0826705
Thu, 01 Jan 1970 00:01:31 +0000	20,1881210000	-0,0059897
Thu, 01 Jan 1970 00:01:32 +0000	20,1941107000	+0,0716421
Thu, 01 Jan 1970 00:01:33 +0000	20,1224686000	-0,0437413
Thu, 01 Jan 1970 00:01:34 +0000	20,1662099000	-0,0129333
Thu, 01 Jan 1970 00:01:35 +0000	20,1791432000	-0,1978495
Thu, 01 Jan 1970 00:01:36 +0000	20,3769927000	0
Thu, 01 Jan 1970 00:01:37 +0000	20,3769927000	0
Thu, 01 Jan 1970 00:01:38 +0000	20,3769927000	+0,0648471
Thu, 01 Jan 1970 00:01:39 +0000	20,3121456000	-0,2014921
Thu, 01 Jan 1970 00:01:40 +0000	20,5136377000	-0,2424041
Thu, 01 Jan 1970 00:01:41 +0000	20,7560418000	-0,0380466
Thu, 01 Jan 1970 00:01:42 +0000	20,7940884000	-0,0599905
Thu, 01 Jan 1970 00:01:43 +0000	20,8540789000	+0,2767663
Thu, 01 Jan 1970 00:01:44 +0000	20,5773126000	+0,0203057
Thu, 01 Jan 1970 00:01:45 +0000	20,5570069000	-0,136973
Thu, 01 Jan 1970 00:01:46 +0000	20,6939799000	+0,0125761
Thu, 01 Jan 1970 00:01:47 +0000	20,6814038000	+0,3257402
Thu, 01 Jan 1970 00:01:48 +0000	20,3556636000	-0,0030442
Thu, 01 Jan 1970 00:01:49 +0000	20,3587078000	+0,0954598
Thu, 01 Jan 1970 00:01:50 +0000	20,2632480000	-0,016603
Thu, 01 Jan 1970 00:01:51 +0000	20,2798510000	-0,0332878
Thu, 01 Jan 1970 00:01:52 +0000	20,3131388000	+0,1698272
Thu, 01 Jan 1970 00:01:53 +0000	20,1433116000	+0,3269494
Thu, 01 Jan 1970 00:01:54 +0000	19,8163622000	-0,5185396
Thu, 01 Jan 1970 00:01:55 +0000	20,3349018000	+0,189127
Thu, 01 Jan 1970 00:01:56 +0000	20,1457748000	-0,1703956
Thu, 01 Jan 1970 00:01:57 +0000	20,3161704000	+0,1788183
Thu, 01 Jan 1970 00:01:58 +0000	20,1373521000	+0,3012865
Thu, 01 Jan 1970 00:01:59 +0000	19,8360656000	-0,112425
Thu, 01 Jan 1970 00:02:00 +0000	19,9484906000	+0,0824563
Thu, 01 Jan 1970 00:02:01 +0000	19,8660343000	+0,009204
Thu, 01 Jan 1970 00:02:02 +0000	19,8568303000	+0,2118808
Thu, 01 Jan 1970 00:02:03 +0000	19,6449495000	+0,115542
Thu, 01 Jan 1970 00:02:04 +0000	19,5294075000	-0,0985481
Thu, 01 Jan 1970 00:02:05 +0000	19,6279556000	-0,1022422
Thu, 01 Jan 1970 00:02:06 +0000	19,7301978000	-0,0487343
Thu, 01 Jan 1970 00:02:07 +0000	19,7789321000	0
Thu, 01 Jan 1970 00:02:08 +0000	19,7789321000	0
Thu, 01 Jan 1970 00:02:09 +0000	19,7789321000	+0,1043404
Thu, 01 Jan 1970 00:02:10 +0000	19,6745917000	0
Thu, 01 Jan 1970 00:02:11 +0000	19,6745917000	+0,0731518
Thu, 01 Jan 1970 00:02:12 +0000	19,6014399000	-0,218317
Thu, 01 Jan 1970 00:02:13 +0000	19,8197569000	-0,0052631
Thu, 01 Jan 1970 00:02:14 +0000	19,8250200000	-0,0521064
Thu, 01 Jan 1970 00:02:15 +0000	19,8771264000	+0,0492187
Thu, 01 Jan 1970 00:02:16 +0000	19,8279077000	-0,0405153
Thu, 01 Jan 1970 00:02:17 +0000	19,8684230000	+0,334487
Thu, 01 Jan 1970 00:02:18 +0000	19,5339360000	-0,4092225
Thu, 01 Jan 1970 00:02:19 +0000	19,9431585000	+0,0713243
Thu, 01 Jan 1970 00:02:20 +0000	19,8718342000	+0,1644871
Thu, 01 Jan 1970 00:02:21 +0000	19,7073471000	+0,1776147
Thu, 01 Jan 1970 00:02:22 +0000	19,5297324000	+0,1867372
Thu, 01 Jan 1970 00:02:23 +0000	19,3429952000	-0,3278378
Thu, 01 Jan 1970 00:02:24 +0000	19,6708330000	+0,1186606
Thu, 01 Jan 1970 00:02:25 +0000	19,5521724000	-0,0826899
Thu, 01 Jan 1970 00:02:26 +0000	19,6348623000	-0,0014161
Thu, 01 Jan 1970 00:02:27 +0000	19,6362784000	-0,0274512
Thu, 01 Jan 1970 00:02:28 +0000	19,6637296000	+0,0749822
Thu, 01 Jan 1970 00:02:29 +0000	19,5887474000	0

Please note that AED to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:35:49 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Algerian dinar exchange chart

Note: The United Arab Emirates dirham to Algerian dinar chart allow you to see for free currency exchange rate graph history for the AED/DZD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Algerian dinar pair for a period of 17470 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.