The exchange rate as of today for AED/DZD is AED per DZD, which means that with 100 United Arab Emirates dirhams you can buy Algerian dinars.
Below you will find information about historical currency exchange rates for AED/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or DZD currencies.
AED to DZD exchange rate history
Date
Exchange Rate
Variation
31,3326000000
+0,0287
31,3039000000
+0,1704
31,1335000000
+0,1716
30,9619000000
+0,1641
30,7978000000
-0,0678
30,8656000000
+0,0415
30,8241000000
-0,0909
30,9150000000
+0,2143
30,7007000000
-0,0054
30,7061000000
+0,0978
30,6083000000
+0,1092
30,4991000000
-0,0326
30,5317000000
+0,297
30,2347000000
+0,1527
30,0820000000
-0,0013
30,0833000000
+0,0106
30,0727000000
-0,1206
30,1933000000
-0,0259
30,2192000000
+0,3414
29,8778000000
-0,0234
29,9012000000
+0,058
29,8432000000
0
29,8432000000
0
29,8432000000
+0,0594
29,7838000000
-0,0003
29,7841000000
+0,0242
29,7599000000
-0,0694
29,8293000000
+0,3469
29,4824000000
+0,0574
29,4250000000
-0,0593
29,4843000000
-0,098
29,5823000000
+0,034
29,5483000000
-0,0888
29,6371000000
+0,1376
29,4995000000
-0,1144
29,6139000000
-0,0185
29,6324000000
-0,052
29,6844000000
-0,0087
29,6931000000
+0,288
29,4051000000
+0,0026
29,4025000000
+0,0148
29,3877000000
+0,0243
29,3634000000
+0,0371
29,3263000000
-0,1961
29,5224000000
-0,0084
29,5308000000
+0,0544
29,4764000000
-0,022
29,4984000000
-0,0172
29,5156000000
+0,0356
29,4800000000
+0,0575
29,4225000000
-0,0057
29,4282000000
-0,0057
29,4339000000
-0,0147
29,4486000000
-0,0839
29,5325000000
+0,1056
29,4269000000
0
29,4269000000
-0,0797
29,5066000000
+0,0751
29,4315000000
-0,2199
29,6514000000
-0,0831
29,7345000000
-0,0229
29,7574000000
+0,0349
29,7225000000
+0,1367
29,5858000000
-0,1089
29,6947000000
0
29,6947000000
+0,0558
29,6389000000
+0,016
29,6229000000
-0,0106
29,6335000000
-0,0055
29,6390000000
-0,196
29,8350000000
0
29,8350000000
+0,0526
29,7824000000
-0,0395
29,8219000000
-0,1623
29,9842000000
+0,0572
29,9270000000
+0,0593
29,8677000000
-0,001
29,8687000000
+0,162
29,7067000000
-0,0017
29,7084000000
0
29,7084000000
+0,0409
29,6675000000
-0,1043
29,7718000000
-0,1182
29,8900000000
-0,0378
29,9278000000
+0,1091
29,8187000000
-0,2064
30,0251000000
+0,076
29,9491000000
+0,0855
29,8636000000
-0,071
29,9346000000
-0,0741
30,0087000000
+0,1342
29,8745000000
-0,1255
30,0000000000
+0,0147
29,9853000000
+0,0599
29,9254000000
-0,0003
29,9257000000
-0,01
29,9357000000
+0,1034
29,8323000000
+0,0303
29,8020000000
+0,0561
29,7459000000
-0,067
29,8129000000
-0,0681
29,8810000000
0
29,8810000000
-0,033
29,9140000000
+0,1623
29,7517000000
-0,1448
29,8965000000
-0,0308
29,9273000000
-0,1065
30,0338000000
+0,0757
29,9581000000
-0,0798
30,0379000000
-0,0585
30,0964000000
-0,04
30,1364000000
+0,0158
30,1206000000
+0,1013
30,0193000000
+0,0231
29,9962000000
-0,1206
30,1168000000
-0,1304
30,2472000000
+0,2434
30,0038000000
-0,1408
30,1446000000
+0,1522
29,9924000000
-0,0038
29,9962000000
+0,0923
29,9039000000
-0,1922
30,0961000000
+0,0765
30,0196000000
-0,0626
30,0822000000
-0,1664
30,2486000000
+0,1146
30,1340000000
-0,0027
30,1367000000
-0,0397
30,1764000000
+0,0479
30,1285000000
+0,1666
29,9619000000
+0,1874
29,7745000000
0
29,7745000000
-0,1141
29,8886000000
-0,1528
30,0414000000
+0,1607
29,8807000000
+0,1307
29,7500000000
0
29,7500000000
+0,0354
29,7146000000
+0,1151
29,5995000000
-0,0054
29,6049000000
0
29,6049000000
-0,0093
29,6142000000
0
29,6142000000
+0,0458
29,5684000000
-0,1501
29,7185000000
+0,2057
29,5128000000
0
29,5128000000
0
29,5128000000
-0,2732
29,7860000000
+0,11
29,6760000000
-0,0517
29,7277000000
+0,2145
29,5132000000
0
29,5132000000
-0,0422
29,5554000000
+0,0586
29,4968000000
0
29,4968000000
-0,018
29,5148000000
+0,0161
29,4987000000
-0,2271
29,7258000000
-0,0025
29,7283000000
-0,1135
29,8418000000
-0,0024
29,8442000000
+0,0579
29,7863000000
-0,0008
29,7871000000
-0,0201
29,8072000000
-0,0643
29,8715000000
-0,2036
30,0751000000
+0,0432
30,0319000000
0
30,0319000000
-0,0114
30,0433000000
+0,1277
29,9156000000
0
29,9156000000
0
29,9156000000
0
29,9156000000
-0,0463
29,9619000000
-0,074
30,0359000000
+0,0343
30,0016000000
+0,0925
29,9091000000
-0,0271
29,9362000000
0
29,9362000000
+0,0406
29,8956000000
+0,0014
29,8942000000
0
29,8942000000
-0,061
29,9552000000
-0,1157
30,0709000000
+0,0163
30,0546000000
0
30,0546000000
+0,1974
29,8572000000
-0,2208
30,0780000000
+0,0044
30,0736000000
0
30,0736000000
0
30,0736000000
+0,0639
30,0097000000
-0,0163
30,0260000000
+0,0147
30,0113000000
+0,0095
30,0018000000
-0,0245
30,0263000000
-0,0011
30,0274000000
+0,1944
29,8330000000
+0,0809
29,7521000000
-0,0302
29,7823000000
+0,0256
29,7567000000
+0,0857
29,6710000000
-0,0245
29,6955000000
-0,1075
29,8030000000
+0,0642
29,7388000000
+0,1458
29,5930000000
-0,0113
29,6043000000
-0,0394
29,6437000000
+0,0558
29,5879000000
+0,1758
29,4121000000
-0,0218
29,4339000000
-0,0397
29,4736000000
+0,0234
29,4502000000
-0,0234
29,4736000000
+0,0164
29,4572000000
-0,0218
29,4790000000
-0,2029
29,6819000000
-0,1059
29,7878000000
-0,17
29,9578000000
+0,0813
29,8765000000
-0,0599
29,9364000000
-0,0139
29,9503000000
-0,0025
29,9528000000
-0,0699
30,0227000000
+0,0618
29,9609000000
+0,1266
29,8343000000
0
29,8343000000
+0,2099
29,6244000000
-0,0575
29,6819000000
+0,1035
29,5784000000
0
29,5784000000
0
29,5784000000
-0,0406
29,6190000000
-0,0934
29,7124000000
+0,0578
29,6546000000
+0,0993
29,5553000000
+0,0711
29,4842000000
-0,0751
29,5593000000
0
29,5593000000
+0,3106
29,2487000000
+0,2218
29,0269000000
-0,004
29,0309000000
+0,0871
28,9438000000
-0,0164
28,9602000000
+0,0646
28,8956000000
+0,0047
28,8909000000
0
28,8909000000
+0,0326
28,8583000000
+0,0436
28,8147000000
-0,0095
28,8242000000
+0,0492
28,7750000000
-0,4361
29,2111000000
+0,0424
29,1687000000
-0,2452
29,4139000000
+0,2843
29,1296000000
-0,1062
29,2358000000
-0,1729
29,4087000000
0
29,4087000000
0
29,4087000000
0
29,4087000000
+0,2167
29,1920000000
-0,0039
29,1959000000
-0,1175
29,3134000000
+0,0953
29,2181000000
-0,0089
29,2270000000
+0,0295
29,1975000000
-0,0379
29,2354000000
-0,1021
29,3375000000
+0,1167
29,2208000000
-0,0124
29,2332000000
+0,0482
29,1850000000
-0,034
29,2190000000
0
29,2190000000
+0,0667
29,1523000000
+0,098
29,0543000000
0
29,0543000000
-0,1441
29,1984000000
-0,0721
29,2705000000
0
29,2705000000
0
29,2705000000
0
29,2705000000
-0,0409
29,3114000000
+0,2051
29,1063000000
-0,007
29,1133000000
+0,0987
29,0146000000
-0,1609
29,1755000000
-0,0394
29,2149000000
+0,0283
29,1866000000
-0,2423
29,4289000000
-0,0311
29,4600000000
+0,0286
29,4314000000
-0,0653
29,4967000000
+0,0313
29,4654000000
+0,0934
29,3720000000
-0,0624
29,4344000000
+0,0359
29,3985000000
-0,074
29,4725000000
0
29,4725000000
+0,1203
29,3522000000
-0,0794
29,4316000000
+0,0855
29,3461000000
+0,0009
29,3452000000
+0,013
29,3322000000
-0,0493
29,3815000000
+0,0291
29,3524000000
+0,2168
29,1356000000
+0,1546
28,9810000000
-0,0967
29,0777000000
0
29,0777000000
+0,0833
28,9944000000
-0,0436
29,0380000000
+0,2692
28,7688000000
+0,0315
28,7373000000
+0,0766
28,6607000000
+0,0187
28,6420000000
-0,0998
28,7418000000
0
28,7418000000
+0,1293
28,6125000000
+0,021
28,5915000000
-0,1415
28,7330000000
-0,0218
28,7548000000
0
28,7548000000
-0,0685
28,8233000000
+0,0094
28,8139000000
-0,0088
28,8227000000
-0,0531
28,8758000000
-0,0832
28,9590000000
+0,0684
28,8906000000
-0,107
28,9976000000
0
28,9976000000
-0,0025
29,0001000000
+0,0749
28,9252000000
+0,2083
28,7169000000
0
28,7169000000
+0,037
28,6799000000
-0,0111
28,6910000000
-0,1698
28,8608000000
-0,0492
28,9100000000
-0,0082
28,9182000000
+0,0654
28,8528000000
-0,0218
28,8746000000
+0,1867
28,6879000000
+0,0912
28,5967000000
+0,0381
28,5586000000
-0,1674
28,7260000000
+0,0945
28,6315000000
+1,2598
27,3717000000
-0,0432
27,4149000000
+0,3757
27,0392000000
+0,0065
27,0327000000
-0,0722
27,1049000000
+0,1621
26,9428000000
-0,1729
27,1157000000
+0,0068
27,1089000000
-0,0007
27,1096000000
-0,1463
27,2559000000
-0,024
27,2799000000
+0,3561
26,9238000000
-0,1593
27,0831000000
+0,1484
26,9347000000
0
26,9347000000
0
26,9347000000
-0,0034
26,9381000000
-0,1423
27,0804000000
+0,0802
27,0002000000
+0,0328
26,9674000000
+0,0544
26,9130000000
-0,0068
26,9198000000
+0,0218
26,8980000000
-0,0354
26,9334000000
+0,2151
26,7183000000
+0,045
26,6733000000
-0,1034
26,7767000000
+0,0479
26,7288000000
-0,0738
26,8026000000
+0,0041
26,7985000000
+0,2021
26,5964000000
-0,1246
26,7210000000
+0,0041
26,7169000000
+0,0871
26,6298000000
-0,4423
27,0721000000
-0,0912
27,1633000000
+0,0326
27,1307000000
+0,0096
27,1211000000
+0,0776
27,0435000000
0
27,0435000000
0
27,0435000000
0
27,0435000000
+0,1225
26,9210000000
+0,2532
26,6678000000
+0,0245
26,6433000000
+0,3065
26,3368000000
-0,116
26,4528000000
-0,1456
26,5984000000
-0,064
26,6624000000
+0,1484
26,5140000000
-0,0043
26,5183000000
+0,3608
26,1575000000
-0,166
26,3235000000
-0,0544
26,3779000000
-0,1266
26,5045000000
+0,0531
26,4514000000
-0,0565
26,5079000000
+0,5999
25,9080000000
+0,1971
25,7109000000
+0,083
25,6279000000
+0,0055
25,6224000000
+0,2208
25,4016000000
+0,0011
25,4005000000
+0,0939
25,3066000000
+0,3825
24,9241000000
+0,8725
24,0516000000
-0,0047
24,0563000000
+0,0238
24,0325000000
+0,2835
23,7490000000
+0,212
23,5370000000
-0,0827
23,6197000000
+0,0184
23,6013000000
+0,2382
23,3631000000
+0,281
23,0821000000
-0,1871
23,2692000000
+0,2627
23,0065000000
+0,0783
22,9282000000
-0,0119
22,9401000000
+0,0432
22,8969000000
+0,0858
22,8111000000
+0,0401
22,7710000000
+0,0304
22,7406000000
0
22,7406000000
+0,0032
22,7374000000
-0,0499
22,7873000000
+0,049
22,7383000000
-0,0287
22,7670000000
+0,03
22,7370000000
-0,0483
22,7853000000
+0,0966
22,6887000000
-0,0005
22,6892000000
+0,2247
22,4645000000
+0,2094
22,2551000000
+0,1117
22,1434000000
+0,1021
22,0413000000
0
22,0413000000
-0,0941
22,1354000000
+0,111
22,0244000000
+0,1323
21,8921000000
-0,0619
21,9540000000
-0,1003
22,0543000000
0
22,0543000000
+0,3126
21,7417000000
-0,0247
21,7664000000
-0,1178
21,8842000000
+0,1416
21,7426000000
-0,0038
21,7464000000
-0,1107
21,8571000000
+0,0962
21,7609000000
+0,0931
21,6678000000
+0,0057
21,6621000000
+0,0006
21,6615000000
-0,2281
21,8896000000
+0,2253
21,6643000000
0
21,6643000000
-0,0206
21,6849000000
+0,0329
21,6520000000
+0,0607
21,5913000000
-0,0433
21,6346000000
+0,0473
21,5873000000
-0,0033
21,5906000000
-0,2193
21,8099000000
+0,2396
21,5703000000
-0,0142
21,5845000000
+0,0293
21,5552000000
-0,0332
21,5884000000
-0,0146
21,6030000000
-0,1048
21,7078000000
-0,1336
21,8414000000
+0,2092
21,6322000000
-0,0048
21,6370000000
+0,0311
21,6059000000
+0,043
21,5629000000
-0,0105
21,5734000000
+0,0333
21,5401000000
-0,0506
21,5907000000
+0,0378
21,5529000000
-0,0205
21,5734000000
+0,1334
21,4400000000
+0,0016
21,4384000000
+0,0649
21,3735000000
-0,0191
21,3926000000
-0,0008
21,3934000000
+0,0006
21,3928000000
0
21,3928000000
-0,011
21,4038000000
-0,0174
21,4212000000
+0,0258
21,3954000000
0
21,3954000000
+0,0011
21,3943000000
-0,0289
21,4232000000
+0,0211
21,4021000000
0
21,4021000000
+0,0407
21,3614000000
-0,0309
21,3923000000
+0,0937
21,2986000000
0
21,2986000000
0
21,2986000000
+0,2791
21,0195000000
-0,0306
21,0501000000
-0,1219
21,1720000000
+0,0223
21,1497000000
+0,0179
21,1318000000
-0,0039
21,1357000000
+0,0375
21,0982000000
-0,0195
21,1177000000
-0,0287
21,1464000000
-0,0278
21,1742000000
-0,1397
21,3139000000
-0,0303
21,3442000000
+0,1267
21,2175000000
+0,0132
21,2043000000
-0,1617
21,3660000000
-0,0387
21,4047000000
-0,0105
21,4152000000
+0,0675
21,3477000000
+0,0232
21,3245000000
-0,211
21,5355000000
+0,1081
21,4274000000
+0,1021
21,3253000000
-0,2592
21,5845000000
-0,0117
21,5962000000
0
21,5962000000
-0,5727602
22,1689602000
-0,0434082
22,2123684000
+0,0126782
22,1996902000
-0,0186875
22,2183777000
-0,0594228
22,2778005000
+0,0072893
22,2705112000
+0,0744408
22,1960704000
+0,1598907
22,0361797000
-0,005352
22,0415317000
+0,1347889
21,9067428000
+0,0457343
21,8610085000
+0,2464483
21,6145602000
-0,0378177
21,6523779000
0
21,6523779000
+0,3356695
21,3167084000
-0,0055565
21,3222649000
-0,0284252
21,3506901000
-0,1687535
21,5194436000
-0,1122901
21,6317337000
-0,074158
21,7058917000
+0,137564
21,5683277000
+0,0290081
21,5393196000
+0,0549446
21,4843750000
-0,0771202
21,5614952000
+0,0777108
21,4837844000
0
21,4837844000
-0,0175582
21,5013426000
+0,0350491
21,4662935000
-0,0452811
21,5115746000
-0,0447991
21,5563737000
-0,0102454
21,5666191000
-0,0170974
21,5837165000
+0,0801228
21,5035937000
0
21,5035937000
-0,0169976
21,5205913000
+0,0458319
21,4747594000
+0,1246182
21,3501412000
-0,0907944
21,4409356000
0
21,4409356000
+0,159219
21,2817166000
+0,033219
21,2484976000
0
21,2484976000
-0,0687589
21,3172565000
+0,0836736
21,2335829000
+0,072616
21,1609669000
-0,2188038
21,3797707000
-0,0308144
21,4105851000
+0,1438299
21,2667552000
-0,0044379
21,2711931000
-0,166366
21,4375591000
+0,0314737
21,4060854000
+0,0324789
21,3736065000
0
21,3736065000
0
21,3736065000
-0,0588898
21,4324963000
-0,0236468
21,4561431000
-0,055946
21,5120891000
-0,2458427
21,7579318000
-0,1136138
21,8715456000
+0,0683102
21,8032354000
-0,0092946
21,8125300000
+0,0023081
21,8102219000
+0,212808
21,5974139000
-0,1257968
21,7232107000
+0,2037671
21,5194436000
+0,0186934
21,5007502000
-0,0522105
21,5529607000
-0,2905085
21,8434692000
+0,334226
21,5092432000
-0,3289697
21,8382129000
-0,5206604
22,3588733000
+0,0877895
22,2710838000
+0,0949007
22,1761831000
0
22,1761831000
-0,0785169
22,2547000000
+0,6994787
21,5552213000
+0,2663011
21,2889202000
+0,3868089
20,9021113000
-0,0590096
20,9611209000
+0,0016136
20,9595073000
-0,0177637
20,9772710000
+0,0322752
20,9449958000
-0,1085149
21,0535107000
-0,0010868
21,0545975000
0
21,0545975000
+0,1230222
20,9315753000
+0,2281532
20,7034221000
+0,0057636
20,6976585000
0
20,6976585000
+0,3754222
20,3222363000
+0,0514448
20,2707915000
+0,0826705
20,1881210000
-0,0059897
20,1941107000
+0,0716421
20,1224686000
-0,0437413
20,1662099000
-0,0129333
20,1791432000
-0,1978495
20,3769927000
0
20,3769927000
0
20,3769927000
+0,0648471
20,3121456000
-0,2014921
20,5136377000
-0,2424041
20,7560418000
-0,0380466
20,7940884000
-0,0599905
20,8540789000
+0,2767663
20,5773126000
+0,0203057
20,5570069000
-0,136973
20,6939799000
+0,0125761
20,6814038000
+0,3257402
20,3556636000
-0,0030442
20,3587078000
+0,0954598
20,2632480000
-0,016603
20,2798510000
-0,0332878
20,3131388000
+0,1698272
20,1433116000
+0,3269494
19,8163622000
-0,5185396
20,3349018000
+0,189127
20,1457748000
-0,1703956
20,3161704000
+0,1788183
20,1373521000
+0,3012865
19,8360656000
-0,112425
19,9484906000
+0,0824563
19,8660343000
+0,009204
19,8568303000
+0,2118808
19,6449495000
+0,115542
19,5294075000
-0,0985481
19,6279556000
-0,1022422
19,7301978000
-0,0487343
19,7789321000
0
19,7789321000
0
19,7789321000
+0,1043404
19,6745917000
0
19,6745917000
+0,0731518
19,6014399000
-0,218317
19,8197569000
-0,0052631
19,8250200000
-0,0521064
19,8771264000
+0,0492187
19,8279077000
-0,0405153
19,8684230000
+0,334487
19,5339360000
-0,4092225
19,9431585000
+0,0713243
19,8718342000
+0,1644871
19,7073471000
+0,1776147
19,5297324000
+0,1867372
19,3429952000
-0,3278378
19,6708330000
+0,1186606
19,5521724000
-0,0826899
19,6348623000
-0,0014161
19,6362784000
-0,0274512
19,6637296000
+0,0749822
19,5887474000
0
Please note that AED to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Algerian dinar exchange chart
Note: The United Arab Emirates dirham to Algerian dinar chart allow you to see for free currency exchange rate graph history for the AED/DZD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Algerian dinar pair for a period of 17470 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.