Exchange Currency

AED/DZD


The exchange rate as of today for AED/DZD is 29.881 AED per DZD, which means that with 100 United Arab Emirates dirhams you can buy 2988.1 Algerian dinars.

Below you will find information about historical currency exchange rates for AED/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or DZD currencies.
  


AED to DZD exchange rate history

Date Exchange Rate Variation
not_changed 29,8810000000 0
decreased 29,8810000000 -0,033
increased 29,9140000000 +0,1623
decreased 29,7517000000 -0,1448
decreased 29,8965000000 -0,0308
decreased 29,9273000000 -0,1065
increased 30,0338000000 +0,0757
decreased 29,9581000000 -0,0798
decreased 30,0379000000 -0,0585
decreased 30,0964000000 -0,04
increased 30,1364000000 +0,0158
increased 30,1206000000 +0,1013
increased 30,0193000000 +0,0231
decreased 29,9962000000 -0,1206
decreased 30,1168000000 -0,1304
increased 30,2472000000 +0,2434
decreased 30,0038000000 -0,1408
increased 30,1446000000 +0,1522
decreased 29,9924000000 -0,0038
increased 29,9962000000 +0,0923
decreased 29,9039000000 -0,1922
increased 30,0961000000 +0,0765
decreased 30,0196000000 -0,0626
decreased 30,0822000000 -0,1664
increased 30,2486000000 +0,1146
decreased 30,1340000000 -0,0027
decreased 30,1367000000 -0,0397
increased 30,1764000000 +0,0479
increased 30,1285000000 +0,1666
increased 29,9619000000 +0,1874
not_changed 29,7745000000 0
decreased 29,7745000000 -0,1141
decreased 29,8886000000 -0,1528
increased 30,0414000000 +0,1607
increased 29,8807000000 +0,1307
not_changed 29,7500000000 0
increased 29,7500000000 +0,0354
increased 29,7146000000 +0,1151
decreased 29,5995000000 -0,0054
not_changed 29,6049000000 0
decreased 29,6049000000 -0,0093
not_changed 29,6142000000 0
increased 29,6142000000 +0,0458
decreased 29,5684000000 -0,1501
increased 29,7185000000 +0,2057
not_changed 29,5128000000 0
not_changed 29,5128000000 0
decreased 29,5128000000 -0,2732
increased 29,7860000000 +0,11
decreased 29,6760000000 -0,0517
increased 29,7277000000 +0,2145
not_changed 29,5132000000 0
decreased 29,5132000000 -0,0422
increased 29,5554000000 +0,0586
not_changed 29,4968000000 0
decreased 29,4968000000 -0,018
increased 29,5148000000 +0,0161
decreased 29,4987000000 -0,2271
decreased 29,7258000000 -0,0025
decreased 29,7283000000 -0,1135
decreased 29,8418000000 -0,0024
increased 29,8442000000 +0,0579
decreased 29,7863000000 -0,0008
decreased 29,7871000000 -0,0201
decreased 29,8072000000 -0,0643
decreased 29,8715000000 -0,2036
increased 30,0751000000 +0,0432
not_changed 30,0319000000 0
decreased 30,0319000000 -0,0114
increased 30,0433000000 +0,1277
not_changed 29,9156000000 0
not_changed 29,9156000000 0
not_changed 29,9156000000 0
decreased 29,9156000000 -0,0463
decreased 29,9619000000 -0,074
increased 30,0359000000 +0,0343
increased 30,0016000000 +0,0925
decreased 29,9091000000 -0,0271
not_changed 29,9362000000 0
increased 29,9362000000 +0,0406
increased 29,8956000000 +0,0014
not_changed 29,8942000000 0
decreased 29,8942000000 -0,061
decreased 29,9552000000 -0,1157
increased 30,0709000000 +0,0163
not_changed 30,0546000000 0
increased 30,0546000000 +0,1974
decreased 29,8572000000 -0,2208
increased 30,0780000000 +0,0044
not_changed 30,0736000000 0
not_changed 30,0736000000 0
increased 30,0736000000 +0,0639
decreased 30,0097000000 -0,0163
increased 30,0260000000 +0,0147
increased 30,0113000000 +0,0095
decreased 30,0018000000 -0,0245
decreased 30,0263000000 -0,0011
increased 30,0274000000 +0,1944
increased 29,8330000000 +0,0809
decreased 29,7521000000 -0,0302
increased 29,7823000000 +0,0256
increased 29,7567000000 +0,0857
decreased 29,6710000000 -0,0245
decreased 29,6955000000 -0,1075
increased 29,8030000000 +0,0642
increased 29,7388000000 +0,1458
decreased 29,5930000000 -0,0113
decreased 29,6043000000 -0,0394
increased 29,6437000000 +0,0558
increased 29,5879000000 +0,1758
decreased 29,4121000000 -0,0218
decreased 29,4339000000 -0,0397
increased 29,4736000000 +0,0234
decreased 29,4502000000 -0,0234
increased 29,4736000000 +0,0164
decreased 29,4572000000 -0,0218
decreased 29,4790000000 -0,2029
decreased 29,6819000000 -0,1059
decreased 29,7878000000 -0,17
increased 29,9578000000 +0,0813
decreased 29,8765000000 -0,0599
decreased 29,9364000000 -0,0139
decreased 29,9503000000 -0,0025
decreased 29,9528000000 -0,0699
increased 30,0227000000 +0,0618
increased 29,9609000000 +0,1266
not_changed 29,8343000000 0
increased 29,8343000000 +0,2099
decreased 29,6244000000 -0,0575
increased 29,6819000000 +0,1035
not_changed 29,5784000000 0
not_changed 29,5784000000 0
decreased 29,5784000000 -0,0406
decreased 29,6190000000 -0,0934
increased 29,7124000000 +0,0578
increased 29,6546000000 +0,0993
increased 29,5553000000 +0,0711
decreased 29,4842000000 -0,0751
not_changed 29,5593000000 0
increased 29,5593000000 +0,3106
increased 29,2487000000 +0,2218
decreased 29,0269000000 -0,004
increased 29,0309000000 +0,0871
decreased 28,9438000000 -0,0164
increased 28,9602000000 +0,0646
increased 28,8956000000 +0,0047
not_changed 28,8909000000 0
increased 28,8909000000 +0,0326
increased 28,8583000000 +0,0436
decreased 28,8147000000 -0,0095
increased 28,8242000000 +0,0492
decreased 28,7750000000 -0,4361
increased 29,2111000000 +0,0424
decreased 29,1687000000 -0,2452
increased 29,4139000000 +0,2843
decreased 29,1296000000 -0,1062
decreased 29,2358000000 -0,1729
not_changed 29,4087000000 0
not_changed 29,4087000000 0
not_changed 29,4087000000 0
increased 29,4087000000 +0,2167
decreased 29,1920000000 -0,0039
decreased 29,1959000000 -0,1175
increased 29,3134000000 +0,0953
decreased 29,2181000000 -0,0089
increased 29,2270000000 +0,0295
decreased 29,1975000000 -0,0379
decreased 29,2354000000 -0,1021
increased 29,3375000000 +0,1167
decreased 29,2208000000 -0,0124
increased 29,2332000000 +0,0482
decreased 29,1850000000 -0,034
not_changed 29,2190000000 0
increased 29,2190000000 +0,0667
increased 29,1523000000 +0,098
not_changed 29,0543000000 0
decreased 29,0543000000 -0,1441
decreased 29,1984000000 -0,0721
not_changed 29,2705000000 0
not_changed 29,2705000000 0
not_changed 29,2705000000 0
decreased 29,2705000000 -0,0409
increased 29,3114000000 +0,2051
decreased 29,1063000000 -0,007
increased 29,1133000000 +0,0987
decreased 29,0146000000 -0,1609
decreased 29,1755000000 -0,0394
increased 29,2149000000 +0,0283
decreased 29,1866000000 -0,2423
decreased 29,4289000000 -0,0311
increased 29,4600000000 +0,0286
decreased 29,4314000000 -0,0653
increased 29,4967000000 +0,0313
increased 29,4654000000 +0,0934
decreased 29,3720000000 -0,0624
increased 29,4344000000 +0,0359
decreased 29,3985000000 -0,074
not_changed 29,4725000000 0
increased 29,4725000000 +0,1203
decreased 29,3522000000 -0,0794
increased 29,4316000000 +0,0855
increased 29,3461000000 +0,0009
increased 29,3452000000 +0,013
decreased 29,3322000000 -0,0493
increased 29,3815000000 +0,0291
increased 29,3524000000 +0,2168
increased 29,1356000000 +0,1546
decreased 28,9810000000 -0,0967
not_changed 29,0777000000 0
increased 29,0777000000 +0,0833
decreased 28,9944000000 -0,0436
increased 29,0380000000 +0,2692
increased 28,7688000000 +0,0315
increased 28,7373000000 +0,0766
increased 28,6607000000 +0,0187
decreased 28,6420000000 -0,0998
not_changed 28,7418000000 0
increased 28,7418000000 +0,1293
increased 28,6125000000 +0,021
decreased 28,5915000000 -0,1415
decreased 28,7330000000 -0,0218
not_changed 28,7548000000 0
decreased 28,7548000000 -0,0685
increased 28,8233000000 +0,0094
decreased 28,8139000000 -0,0088
decreased 28,8227000000 -0,0531
decreased 28,8758000000 -0,0832
increased 28,9590000000 +0,0684
decreased 28,8906000000 -0,107
not_changed 28,9976000000 0
decreased 28,9976000000 -0,0025
increased 29,0001000000 +0,0749
increased 28,9252000000 +0,2083
not_changed 28,7169000000 0
increased 28,7169000000 +0,037
decreased 28,6799000000 -0,0111
decreased 28,6910000000 -0,1698
decreased 28,8608000000 -0,0492
decreased 28,9100000000 -0,0082
increased 28,9182000000 +0,0654
decreased 28,8528000000 -0,0218
increased 28,8746000000 +0,1867
increased 28,6879000000 +0,0912
increased 28,5967000000 +0,0381
decreased 28,5586000000 -0,1674
increased 28,7260000000 +0,0945
increased 28,6315000000 +1,2598
decreased 27,3717000000 -0,0432
increased 27,4149000000 +0,3757
increased 27,0392000000 +0,0065
decreased 27,0327000000 -0,0722
increased 27,1049000000 +0,1621
decreased 26,9428000000 -0,1729
increased 27,1157000000 +0,0068
decreased 27,1089000000 -0,0007
decreased 27,1096000000 -0,1463
decreased 27,2559000000 -0,024
increased 27,2799000000 +0,3561
decreased 26,9238000000 -0,1593
increased 27,0831000000 +0,1484
not_changed 26,9347000000 0
not_changed 26,9347000000 0
decreased 26,9347000000 -0,0034
decreased 26,9381000000 -0,1423
increased 27,0804000000 +0,0802
increased 27,0002000000 +0,0328
increased 26,9674000000 +0,0544
decreased 26,9130000000 -0,0068
increased 26,9198000000 +0,0218
decreased 26,8980000000 -0,0354
increased 26,9334000000 +0,2151
increased 26,7183000000 +0,045
decreased 26,6733000000 -0,1034
increased 26,7767000000 +0,0479
decreased 26,7288000000 -0,0738
increased 26,8026000000 +0,0041
increased 26,7985000000 +0,2021
decreased 26,5964000000 -0,1246
increased 26,7210000000 +0,0041
increased 26,7169000000 +0,0871
decreased 26,6298000000 -0,4423
decreased 27,0721000000 -0,0912
increased 27,1633000000 +0,0326
increased 27,1307000000 +0,0096
increased 27,1211000000 +0,0776
not_changed 27,0435000000 0
not_changed 27,0435000000 0
not_changed 27,0435000000 0
increased 27,0435000000 +0,1225
increased 26,9210000000 +0,2532
increased 26,6678000000 +0,0245
increased 26,6433000000 +0,3065
decreased 26,3368000000 -0,116
decreased 26,4528000000 -0,1456
decreased 26,5984000000 -0,064
increased 26,6624000000 +0,1484
decreased 26,5140000000 -0,0043
increased 26,5183000000 +0,3608
decreased 26,1575000000 -0,166
decreased 26,3235000000 -0,0544
decreased 26,3779000000 -0,1266
increased 26,5045000000 +0,0531
decreased 26,4514000000 -0,0565
increased 26,5079000000 +0,5999
increased 25,9080000000 +0,1971
increased 25,7109000000 +0,083
increased 25,6279000000 +0,0055
increased 25,6224000000 +0,2208
increased 25,4016000000 +0,0011
increased 25,4005000000 +0,0939
increased 25,3066000000 +0,3825
increased 24,9241000000 +0,8725
decreased 24,0516000000 -0,0047
increased 24,0563000000 +0,0238
increased 24,0325000000 +0,2835
increased 23,7490000000 +0,212
decreased 23,5370000000 -0,0827
increased 23,6197000000 +0,0184
increased 23,6013000000 +0,2382
increased 23,3631000000 +0,281
decreased 23,0821000000 -0,1871
increased 23,2692000000 +0,2627
increased 23,0065000000 +0,0783
decreased 22,9282000000 -0,0119
increased 22,9401000000 +0,0432
increased 22,8969000000 +0,0858
increased 22,8111000000 +0,0401
increased 22,7710000000 +0,0304
not_changed 22,7406000000 0
increased 22,7406000000 +0,0032
decreased 22,7374000000 -0,0499
increased 22,7873000000 +0,049
decreased 22,7383000000 -0,0287
increased 22,7670000000 +0,03
decreased 22,7370000000 -0,0483
increased 22,7853000000 +0,0966
decreased 22,6887000000 -0,0005
increased 22,6892000000 +0,2247
increased 22,4645000000 +0,2094
increased 22,2551000000 +0,1117
increased 22,1434000000 +0,1021
not_changed 22,0413000000 0
decreased 22,0413000000 -0,0941
increased 22,1354000000 +0,111
increased 22,0244000000 +0,1323
decreased 21,8921000000 -0,0619
decreased 21,9540000000 -0,1003
not_changed 22,0543000000 0
increased 22,0543000000 +0,3126
decreased 21,7417000000 -0,0247
decreased 21,7664000000 -0,1178
increased 21,8842000000 +0,1416
decreased 21,7426000000 -0,0038
decreased 21,7464000000 -0,1107
increased 21,8571000000 +0,0962
increased 21,7609000000 +0,0931
increased 21,6678000000 +0,0057
increased 21,6621000000 +0,0006
decreased 21,6615000000 -0,2281
increased 21,8896000000 +0,2253
not_changed 21,6643000000 0
decreased 21,6643000000 -0,0206
increased 21,6849000000 +0,0329
increased 21,6520000000 +0,0607
decreased 21,5913000000 -0,0433
increased 21,6346000000 +0,0473
decreased 21,5873000000 -0,0033
decreased 21,5906000000 -0,2193
increased 21,8099000000 +0,2396
decreased 21,5703000000 -0,0142
increased 21,5845000000 +0,0293
decreased 21,5552000000 -0,0332
decreased 21,5884000000 -0,0146
decreased 21,6030000000 -0,1048
decreased 21,7078000000 -0,1336
increased 21,8414000000 +0,2092
decreased 21,6322000000 -0,0048
increased 21,6370000000 +0,0311
increased 21,6059000000 +0,043
decreased 21,5629000000 -0,0105
increased 21,5734000000 +0,0333
decreased 21,5401000000 -0,0506
increased 21,5907000000 +0,0378
decreased 21,5529000000 -0,0205
increased 21,5734000000 +0,1334
increased 21,4400000000 +0,0016
increased 21,4384000000 +0,0649
decreased 21,3735000000 -0,0191
decreased 21,3926000000 -0,0008
increased 21,3934000000 +0,0006
not_changed 21,3928000000 0
decreased 21,3928000000 -0,011
decreased 21,4038000000 -0,0174
increased 21,4212000000 +0,0258
not_changed 21,3954000000 0
increased 21,3954000000 +0,0011
decreased 21,3943000000 -0,0289
increased 21,4232000000 +0,0211
not_changed 21,4021000000 0
increased 21,4021000000 +0,0407
decreased 21,3614000000 -0,0309
increased 21,3923000000 +0,0937
not_changed 21,2986000000 0
not_changed 21,2986000000 0
increased 21,2986000000 +0,2791
decreased 21,0195000000 -0,0306
decreased 21,0501000000 -0,1219
increased 21,1720000000 +0,0223
increased 21,1497000000 +0,0179
decreased 21,1318000000 -0,0039
increased 21,1357000000 +0,0375
decreased 21,0982000000 -0,0195
decreased 21,1177000000 -0,0287
decreased 21,1464000000 -0,0278
decreased 21,1742000000 -0,1397
decreased 21,3139000000 -0,0303
increased 21,3442000000 +0,1267
increased 21,2175000000 +0,0132
decreased 21,2043000000 -0,1617
decreased 21,3660000000 -0,0387
decreased 21,4047000000 -0,0105
increased 21,4152000000 +0,0675
increased 21,3477000000 +0,0232
decreased 21,3245000000 -0,211
increased 21,5355000000 +0,1081
increased 21,4274000000 +0,1021
decreased 21,3253000000 -0,2592
decreased 21,5845000000 -0,0117
not_changed 21,5962000000 0
decreased 21,5962000000 -0,5727602
decreased 22,1689602000 -0,0434082
increased 22,2123684000 +0,0126782
decreased 22,1996902000 -0,0186875
decreased 22,2183777000 -0,0594228
increased 22,2778005000 +0,0072893
increased 22,2705112000 +0,0744408
increased 22,1960704000 +0,1598907
decreased 22,0361797000 -0,005352
increased 22,0415317000 +0,1347889
increased 21,9067428000 +0,0457343
increased 21,8610085000 +0,2464483
decreased 21,6145602000 -0,0378177
not_changed 21,6523779000 0
increased 21,6523779000 +0,3356695
decreased 21,3167084000 -0,0055565
decreased 21,3222649000 -0,0284252
decreased 21,3506901000 -0,1687535
decreased 21,5194436000 -0,1122901
decreased 21,6317337000 -0,074158
increased 21,7058917000 +0,137564
increased 21,5683277000 +0,0290081
increased 21,5393196000 +0,0549446
decreased 21,4843750000 -0,0771202
increased 21,5614952000 +0,0777108
not_changed 21,4837844000 0
decreased 21,4837844000 -0,0175582
increased 21,5013426000 +0,0350491
decreased 21,4662935000 -0,0452811
decreased 21,5115746000 -0,0447991
decreased 21,5563737000 -0,0102454
decreased 21,5666191000 -0,0170974
increased 21,5837165000 +0,0801228
not_changed 21,5035937000 0
decreased 21,5035937000 -0,0169976
increased 21,5205913000 +0,0458319
increased 21,4747594000 +0,1246182
decreased 21,3501412000 -0,0907944
not_changed 21,4409356000 0
increased 21,4409356000 +0,159219
increased 21,2817166000 +0,033219
not_changed 21,2484976000 0
decreased 21,2484976000 -0,0687589
increased 21,3172565000 +0,0836736
increased 21,2335829000 +0,072616
decreased 21,1609669000 -0,2188038
decreased 21,3797707000 -0,0308144
increased 21,4105851000 +0,1438299
decreased 21,2667552000 -0,0044379
decreased 21,2711931000 -0,166366
increased 21,4375591000 +0,0314737
increased 21,4060854000 +0,0324789
not_changed 21,3736065000 0
not_changed 21,3736065000 0
decreased 21,3736065000 -0,0588898
decreased 21,4324963000 -0,0236468
decreased 21,4561431000 -0,055946
decreased 21,5120891000 -0,2458427
decreased 21,7579318000 -0,1136138
increased 21,8715456000 +0,0683102
decreased 21,8032354000 -0,0092946
increased 21,8125300000 +0,0023081
increased 21,8102219000 +0,212808
decreased 21,5974139000 -0,1257968
increased 21,7232107000 +0,2037671
increased 21,5194436000 +0,0186934
decreased 21,5007502000 -0,0522105
decreased 21,5529607000 -0,2905085
increased 21,8434692000 +0,334226
decreased 21,5092432000 -0,3289697
decreased 21,8382129000 -0,5206604
increased 22,3588733000 +0,0877895
increased 22,2710838000 +0,0949007
not_changed 22,1761831000 0
decreased 22,1761831000 -0,0785169
increased 22,2547000000 +0,6994787
increased 21,5552213000 +0,2663011
increased 21,2889202000 +0,3868089
decreased 20,9021113000 -0,0590096
increased 20,9611209000 +0,0016136
decreased 20,9595073000 -0,0177637
increased 20,9772710000 +0,0322752
decreased 20,9449958000 -0,1085149
decreased 21,0535107000 -0,0010868
not_changed 21,0545975000 0
increased 21,0545975000 +0,1230222
increased 20,9315753000 +0,2281532
increased 20,7034221000 +0,0057636
not_changed 20,6976585000 0
increased 20,6976585000 +0,3754222
increased 20,3222363000 +0,0514448
increased 20,2707915000 +0,0826705
decreased 20,1881210000 -0,0059897
increased 20,1941107000 +0,0716421
decreased 20,1224686000 -0,0437413
decreased 20,1662099000 -0,0129333
decreased 20,1791432000 -0,1978495
not_changed 20,3769927000 0
not_changed 20,3769927000 0
increased 20,3769927000 +0,0648471
decreased 20,3121456000 -0,2014921
decreased 20,5136377000 -0,2424041
decreased 20,7560418000 -0,0380466
decreased 20,7940884000 -0,0599905
increased 20,8540789000 +0,2767663
increased 20,5773126000 +0,0203057
decreased 20,5570069000 -0,136973
increased 20,6939799000 +0,0125761
increased 20,6814038000 +0,3257402
decreased 20,3556636000 -0,0030442
increased 20,3587078000 +0,0954598
decreased 20,2632480000 -0,016603
decreased 20,2798510000 -0,0332878
increased 20,3131388000 +0,1698272
increased 20,1433116000 +0,3269494
decreased 19,8163622000 -0,5185396
increased 20,3349018000 +0,189127
decreased 20,1457748000 -0,1703956
increased 20,3161704000 +0,1788183
increased 20,1373521000 +0,3012865
decreased 19,8360656000 -0,112425
increased 19,9484906000 +0,0824563
increased 19,8660343000 +0,009204
increased 19,8568303000 +0,2118808
increased 19,6449495000 +0,115542
decreased 19,5294075000 -0,0985481
decreased 19,6279556000 -0,1022422
decreased 19,7301978000 -0,0487343
not_changed 19,7789321000 0
not_changed 19,7789321000 0
increased 19,7789321000 +0,1043404
not_changed 19,6745917000 0
increased 19,6745917000 +0,0731518
decreased 19,6014399000 -0,218317
decreased 19,8197569000 -0,0052631
decreased 19,8250200000 -0,0521064
increased 19,8771264000 +0,0492187
decreased 19,8279077000 -0,0405153
increased 19,8684230000 +0,334487
decreased 19,5339360000 -0,4092225
increased 19,9431585000 +0,0713243
increased 19,8718342000 +0,1644871
increased 19,7073471000 +0,1776147
increased 19,5297324000 +0,1867372
decreased 19,3429952000 -0,3278378
increased 19,6708330000 +0,1186606
decreased 19,5521724000 -0,0826899
decreased 19,6348623000 -0,0014161
decreased 19,6362784000 -0,0274512
increased 19,6637296000 +0,0749822
not_changed 19,5887474000 0
Please note that AED to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Algerian dinar exchange chart

Note: The United Arab Emirates dirham to Algerian dinar chart allow you to see for free currency exchange rate graph history for the AED/DZD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Algerian dinar pair for a period of 17187 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.