Exchange Currency

AED/HNL


The exchange rate as of today for AED/HNL is 6.409 AED per HNL, which means that with 100 United Arab Emirates dirhams you can buy 640.9 Honduran lempiras.

Below you will find information about historical currency exchange rates for AED/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or HNL currencies.
  


AED to HNL exchange rate history

Date Exchange Rate Variation
decreased 6,4090000000 -0,0011
not_changed 6,4101000000 0
decreased 6,4101000000 -0,0016
increased 6,4117000000 +10
decreased 6,4116000000 -0,0016
decreased 6,4132000000 -0,0019
decreased 6,4151000000 -0,006
decreased 6,4211000000 -0,0018
decreased 6,4229000000 -0,0049
decreased 6,4278000000 -0,0004
decreased 6,4282000000 -0,003
decreased 6,4312000000 -0,0005
increased 6,4317000000 +10
decreased 6,4316000000 -0,0007
not_changed 6,4323000000 0
not_changed 6,4323000000 0
not_changed 6,4323000000 0
increased 6,4323000000 +10
decreased 6,4322000000 10
not_changed 6,4323000000 0
increased 6,4323000000 +0,0019
not_changed 6,4304000000 0
increased 6,4304000000 +0,0035
increased 6,4269000000 +0,0132
increased 6,4137000000 +0,0087
increased 6,4050000000 +0,0058
increased 6,3992000000 +0,0005
not_changed 6,3987000000 0
increased 6,3987000000 +0,039
not_changed 6,3597000000 0
decreased 6,3597000000 -0,033
increased 6,3927000000 +0,003
increased 6,3897000000 +0,0001
decreased 6,3896000000 -0,0008
increased 6,3904000000 +0,0135
not_changed 6,3769000000 0
decreased 6,3769000000 -0,0139
increased 6,3908000000 +0,014
decreased 6,3768000000 -0,0135
increased 6,3903000000 +0,0003
increased 6,3900000000 +0,0006
increased 6,3894000000 +0,0106
decreased 6,3788000000 -0,0107
increased 6,3895000000 +0,0014
increased 6,3881000000 +0,1088
decreased 6,2793000000 -0,1039
increased 6,3832000000 +0,0057
not_changed 6,3775000000 0
increased 6,3775000000 +0,0119
not_changed 6,3656000000 0
decreased 6,3656000000 -0,0002
increased 6,3658000000 +0,0216
increased 6,3442000000 +10
increased 6,3441000000 +0,0511
decreased 6,2930000000 -0,0347
increased 6,3277000000 +0,0239
increased 6,3038000000 +0,0384
decreased 6,2654000000 -0,0381
increased 6,3035000000 +0,0008
increased 6,3027000000 +0,0019
increased 6,3008000000 +0,0204
decreased 6,2804000000 -0,0179
increased 6,2983000000 +0,0015
increased 6,2968000000 +0,143
not_changed 6,1538000000 0
decreased 6,1538000000 -0,1389
decreased 6,2927000000 -0,0004
increased 6,2931000000 +0,1883
decreased 6,1048000000 -0,1812
not_changed 6,2860000000 0
increased 6,2860000000 +0,0006
increased 6,2854000000 +0,0007
not_changed 6,2847000000 0
increased 6,2847000000 +0,1151
decreased 6,1696000000 -0,1154
not_changed 6,2850000000 0
increased 6,2850000000 +0,0059
increased 6,2791000000 +0,1104
decreased 6,1687000000 -0,1075
increased 6,2762000000 +0,0062
increased 6,2700000000 +0,0035
increased 6,2665000000 +0,0068
increased 6,2597000000 +0,0906
decreased 6,1691000000 -0,068
not_changed 6,2371000000 0
decreased 6,2371000000 -0,0177
increased 6,2548000000 +0,0204
increased 6,2344000000 +0,0295
decreased 6,2049000000 -0,0278
increased 6,2327000000 +0,0005
increased 6,2322000000 +0,0384
decreased 6,1938000000 -0,0389
decreased 6,2327000000 -0,0004
increased 6,2331000000 +0,0285
decreased 6,2046000000 -0,0216
increased 6,2262000000 +0,003
decreased 6,2232000000 -0,0002
increased 6,2234000000 +0,0015
decreased 6,2219000000 -0,0003
increased 6,2222000000 +0,0133
decreased 6,2089000000 -0,0133
increased 6,2222000000 +0,0179
increased 6,2043000000 +0,0012
increased 6,2031000000 +0,0048
increased 6,1983000000 +0,0064
not_changed 6,1919000000 0
increased 6,1919000000 +0,0014
increased 6,1905000000 +0,0003
increased 6,1902000000 +0,0163
increased 6,1739000000 +0,0348
not_changed 6,1391000000 0
decreased 6,1391000000 -0,0275
increased 6,1666000000 +0,019
decreased 6,1476000000 -0,0045
increased 6,1521000000 +0,001
increased 6,1511000000 +0,0016
not_changed 6,1495000000 0
increased 6,1495000000 +0,0009
not_changed 6,1486000000 0
increased 6,1486000000 +0,0031
decreased 6,1455000000 -0,0003
increased 6,1458000000 +0,0014
decreased 6,1444000000 -0,0009
decreased 6,1453000000 -0,0024
decreased 6,1477000000 -0,002
decreased 6,1497000000 -0,003
decreased 6,1527000000 -0,0034
not_changed 6,1561000000 0
decreased 6,1561000000 -0,0012
decreased 6,1573000000 -0,004
decreased 6,1613000000 -0,0016
not_changed 6,1629000000 0
not_changed 6,1629000000 0
increased 6,1629000000 +0,001
not_changed 6,1619000000 0
increased 6,1619000000 +0,001
increased 6,1609000000 +0,002
increased 6,1589000000 +0,0013
increased 6,1576000000 +0,0016
not_changed 6,1560000000 0
not_changed 6,1560000000 0
increased 6,1560000000 +0,0011
increased 6,1549000000 +0,0004
increased 6,1545000000 +0,0029
increased 6,1516000000 +0,001
decreased 6,1506000000 -0,0003
not_changed 6,1509000000 0
not_changed 6,1509000000 0
increased 6,1509000000 +0,0041
decreased 6,1468000000 -0,0003
increased 6,1471000000 +0,011
increased 6,1361000000 +0,0092
increased 6,1269000000 +0,0142
increased 6,1127000000 +0,0047
increased 6,1080000000 +0,0022
increased 6,1058000000 +0,0003
increased 6,1055000000 +0,0041
decreased 6,1014000000 -0,0004
increased 6,1018000000 +0,0025
not_changed 6,0993000000 0
increased 6,0993000000 +0,0144
decreased 6,0849000000 -0,0007
increased 6,0856000000 +0,0063
not_changed 6,0793000000 0
increased 6,0793000000 +0,0045
increased 6,0748000000 +0,002
not_changed 6,0728000000 0
increased 6,0728000000 +0,0014
increased 6,0714000000 +0,0074
increased 6,0640000000 +0,0083
increased 6,0557000000 +0,0085
increased 6,0472000000 +0,0142
decreased 6,0330000000 -0,0032
increased 6,0362000000 +0,0039
increased 6,0323000000 +0,0056
increased 6,0267000000 +0,0015
increased 6,0252000000 +0,0073
increased 6,0179000000 +0,0003
increased 6,0176000000 +0,0078
increased 6,0098000000 +0,003
increased 6,0068000000 +0,0017
decreased 6,0051000000 -0,0006
not_changed 6,0057000000 0
increased 6,0057000000 +0,0083
not_changed 5,9974000000 0
increased 5,9974000000 +0,0055
increased 5,9919000000 +0,0047
increased 5,9872000000 +0,0024
not_changed 5,9848000000 0
not_changed 5,9848000000 0
increased 5,9848000000 +0,0005
not_changed 5,9843000000 0
increased 5,9843000000 +0,0021
not_changed 5,9822000000 0
increased 5,9822000000 +0,0052
increased 5,9770000000 +0,0093
increased 5,9677000000 +0,0037
decreased 5,9640000000 -0,0007
decreased 5,9647000000 -0,0087
decreased 5,9734000000 -0,0133
increased 5,9867000000 +10
increased 5,9866000000 +0,0024
decreased 5,9842000000 -0,0006
increased 5,9848000000 +0,0011
decreased 5,9837000000 -0,0002
increased 5,9839000000 +0,0136
increased 5,9703000000 +0,0035
increased 5,9668000000 +0,0028
increased 5,9640000000 +0,0005
decreased 5,9635000000 10
increased 5,9636000000 +10
not_changed 5,9635000000 0
not_changed 5,9635000000 0
increased 5,9635000000 +0,0021
decreased 5,9614000000 -0,0093
decreased 5,9707000000 -0,0085
not_changed 5,9792000000 0
increased 5,9792000000 +0,0138
increased 5,9654000000 +0,0084
decreased 5,9570000000 -0,0032
not_changed 5,9602000000 0
decreased 5,9602000000 -0,0244
increased 5,9846000000 +0,0002
decreased 5,9844000000 -0,0035
increased 5,9879000000 +0,0068
increased 5,9811000000 +0,0032
increased 5,9779000000 +0,1652
increased 5,8127000000 +0,0952
not_changed 5,7175000000 0
not_changed 5,7175000000 0
increased 5,7175000000 +0,0003
not_changed 5,7172000000 0
not_changed 5,7172000000 0
not_changed 5,7172000000 0
not_changed 5,7172000000 0
decreased 5,7172000000 -0,0056
not_changed 5,7228000000 0
decreased 5,7228000000 -0,0082
decreased 5,7310000000 -0,0039
decreased 5,7349000000 -0,0421
decreased 5,7770000000 -0,0255
increased 5,8025000000 +0,0172
decreased 5,7853000000 -0,0066
decreased 5,7919000000 -0,008
decreased 5,7999000000 -0,0014
decreased 5,8013000000 -0,001
increased 5,8023000000 +0,0002
decreased 5,8021000000 -0,0006
increased 5,8027000000 +0,0385
increased 5,7642000000 +0,0041
increased 5,7601000000 +0,0021
not_changed 5,7580000000 0
increased 5,7580000000 +0,0027
increased 5,7553000000 +0,0039
not_changed 5,7514000000 0
increased 5,7514000000 +0,0051
increased 5,7463000000 +0,0059
increased 5,7404000000 +0,0005
increased 5,7399000000 +0,0016
not_changed 5,7383000000 0
increased 5,7383000000 +0,005
increased 5,7333000000 +0,0019
not_changed 5,7314000000 0
not_changed 5,7314000000 0
increased 5,7314000000 +0,003
increased 5,7284000000 +0,0013
increased 5,7271000000 +0,0088
not_changed 5,7183000000 0
increased 5,7183000000 +0,0042
increased 5,7141000000 +0,0062
increased 5,7079000000 +0,0008
increased 5,7071000000 +0,0017
not_changed 5,7054000000 0
increased 5,7054000000 +0,0003
decreased 5,7051000000 -0,0065
increased 5,7116000000 +0,0046
decreased 5,7070000000 10
increased 5,7071000000 +0,0512
decreased 5,6559000000 -0,007
decreased 5,6629000000 -0,0137
decreased 5,6766000000 -0,0027
increased 5,6793000000 +0,0434
not_changed 5,6359000000 0
increased 5,6359000000 +0,4358
decreased 5,2001000000 -0,0027
decreased 5,2028000000 -0,0082
decreased 5,2110000000 -0,0218
not_changed 5,2328000000 0
not_changed 5,2328000000 0
increased 5,2328000000 +0,0027
decreased 5,2301000000 -0,0027
decreased 5,2328000000 -0,0136
decreased 5,2464000000 -0,0027
decreased 5,2491000000 -0,0191
decreased 5,2682000000 -0,0081
decreased 5,2763000000 -0,0137
decreased 5,2900000000 -0,0137
decreased 5,3037000000 -0,0163
increased 5,3200000000 +0,0001
decreased 5,3199000000 -0,0165
decreased 5,3364000000 -0,0053
decreased 5,3417000000 -0,0163
decreased 5,3580000000 -0,0463
not_changed 5,4043000000 0
not_changed 5,4043000000 0
decreased 5,4043000000 -0,0027
decreased 5,4070000000 -0,0109
decreased 5,4179000000 -0,0082
decreased 5,4261000000 -0,0218
decreased 5,4479000000 -0,0735
decreased 5,5214000000 -0,0136
decreased 5,5350000000 -0,0134
decreased 5,5484000000 -0,022
decreased 5,5704000000 -0,0029
decreased 5,5733000000 -0,008
decreased 5,5813000000 -0,0027
increased 5,5840000000 +0,02455787
not_changed 5,5594421300 0
not_changed 5,5594421300 0
not_changed 5,5594421300 0
not_changed 5,5594421300 0
decreased 5,5594421300 -0,00818568
decreased 5,5676278100 -0,00014315
decreased 5,5677709600 -0,00273399
increased 5,5705049500 +0,00819393
increased 5,5623110200 +0,01103054
not_changed 5,5512804800 0
not_changed 5,5512804800 0
not_changed 5,5512804800 0
not_changed 5,5512804800 0
increased 5,5512804800 +0,00271522
increased 5,5485652600 +0,06260975
decreased 5,4859555100 -0,03269289
decreased 5,5186484000 -0,0083202
increased 5,5269686000 +0,0001421
increased 5,5268265000 +0,00254934
increased 5,5242771600 +0,00831217
increased 5,5159649900 +0,01637909
increased 5,4995859000 +0,0054381
increased 5,4941478000 +0,33219266
decreased 5,1619551400 -0,02458402
decreased 5,1865391600 -0,00266909
decreased 5,1892082500 -0,00531198
decreased 5,1945202300 -0,00559055
decreased 5,2001107800 -0,05463224
not_changed 5,2547430200 0
not_changed 5,2547430200 0
decreased 5,2547430200 -0,01338778
decreased 5,2681308000 -0,0004257
not_changed 5,2685565000 0
decreased 5,2685565000 -0,08124995
decreased 5,3498064500 -0,00547198
decreased 5,3552784300 -0,00822899
decreased 5,3635074200 -0,01898042
decreased 5,3824878400 -0,02179578
decreased 5,4042836200 -0,00816519
not_changed 5,4124488100 0
decreased 5,4124488100 -0,01088937
not_changed 5,4233381800 0
not_changed 5,4233381800 0
not_changed 5,4233381800 0
decreased 5,4233381800 -0,00270216
increased 5,4260403400 +0,00270216
decreased 5,4233381800 -0,00013944
increased 5,4234776200 +0,00013944
not_changed 5,4233381800 0
increased 5,4233381800 +0,00553555
decreased 5,4178026300 -0,0002786
increased 5,4180812300 +0,0002786
increased 5,4178026300 +0,01351901
increased 5,4042836200 +0,01358963
decreased 5,3906939900 -0,0001386
not_changed 5,3908325900 0
increased 5,3908325900 +0,0001386
not_changed 5,3906939900 0
increased 5,3906939900 +0,00529958
increased 5,3853944100 +0,00290657
increased 5,3824878400 +0,01898042
decreased 5,3635074200 -0,0001379
increased 5,3636453200 +0,01383887
not_changed 5,3498064500 0
increased 5,3498064500 +0,0189598
not_changed 5,3308466500 0
increased 5,3308466500 +0,14417414
not_changed 5,1866725100 0
increased 5,1866725100 +0,0002667
decreased 5,1864058100 -0,00013335
decreased 5,1865391600 -0,00013335
not_changed 5,1866725100 0
increased 5,1866725100 +0,00013335
decreased 5,1865391600 -0,00013335
increased 5,1866725100 +0,00013335
decreased 5,1865391600 -0,00013335
increased 5,1866725100 +0,00013335
not_changed 5,1865391600 0
not_changed 5,1865391600 0
not_changed 5,1865391600 0
not_changed 5,1865391600 0
decreased 5,1865391600 -0,00253567
decreased 5,1890748300 -0,00013342
not_changed 5,1892082500 0
increased 5,1892082500 +0,00266909
decreased 5,1865391600 -0,00266909
increased 5,1892082500 +0,00253574
decreased 5,1866725100 -0,00253574
not_changed 5,1892082500 0
not_changed 5,1892082500 0
increased 5,1892082500 +0,00266909
not_changed 5,1865391600 0
not_changed 5,1865391600 0
decreased 5,1865391600 -0,00266909
increased 5,1892082500 +0,00253574
increased 5,1866725100 +0,00013335
not_changed 5,1865391600 0
decreased 5,1865391600 -0,00266909
increased 5,1892082500 +0,00556742
increased 5,1836408300 +0,01633201
decreased 5,1673088200 -0,00026572
increased 5,1675745400 +0,01646015
not_changed 5,1511143900 0
increased 5,1511143900 +0,00272742
decreased 5,1483869700 -0,01092703
not_changed 5,1593140000 0
not_changed 5,1593140000 0
increased 5,1593140000 +0,01365155
decreased 5,1456624500 -0,0001323
increased 5,1457947500 +0,00557272
not_changed 5,1402220300 0
not_changed 5,1402220300 0
increased 5,1402220300 +0,01308248
not_changed 5,1271395500 0
increased 5,1271395500 +0,00609672
decreased 5,1210428300 -0,00026334
increased 5,1213061700 +0,00013167
not_changed 5,1211745000 0
not_changed 5,1211745000 0
not_changed 5,1211745000 0
increased 5,1211745000 +0,01086216
not_changed 5,1103123400 0
not_changed 5,1103123400 0
not_changed 5,1103123400 0
decreased 5,1103123400 -0,00820172
decreased 5,1185140600 -0,02728069
increased 5,1457947500 +0,00285395
not_changed 5,1429408000 0
not_changed 5,1429408000 0
not_changed 5,1429408000 0
not_changed 5,1429408000 0
decreased 5,1429408000 -0,00013223
increased 5,1430730300 +0,00026446
decreased 5,1428085700 -0,00041558
increased 5,1432241500 +0,00015112
increased 5,1430730300 +0,00013223
not_changed 5,1429408000 0
Please note that AED to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Honduran lempir exchange chart

Note: The United Arab Emirates dirham to Honduran lempir chart allow you to see for free currency exchange rate graph history for the AED/HNL currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Honduran lempir pair for a period of 2123 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.