The exchange rate as of today for AED/HNL is AED per HNL, which means that with 100 United Arab Emirates dirhams you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for AED/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or HNL currencies.

AED to HNL exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:35:51 +0000	6,3796000000	-0,0104
Sun, 29 Oct 2017 14:00:03 +0000	6,3900000000	0
Sun, 29 Oct 2017 05:24:53 +0000	6,3900000000	0
Sat, 28 Oct 2017 07:48:53 +0000	6,3900000000	+0,013
Sun, 22 Oct 2017 22:12:52 +0000	6,3770000000	+0,0136
Sun, 15 Oct 2017 21:46:53 +0000	6,3634000000	+0,0331
Wed, 11 Oct 2017 12:54:56 +0000	6,3303000000	-0,0238
Tue, 10 Oct 2017 03:32:51 +0000	6,3541000000	-0,0002
Mon, 09 Oct 2017 21:52:05 +0000	6,3543000000	0
Sun, 08 Oct 2017 16:15:25 +0000	6,3543000000	+0,0044
Sat, 23 Sep 2017 23:25:30 +0000	6,3499000000	0
Sat, 23 Sep 2017 20:16:04 +0000	6,3499000000	0
Sat, 23 Sep 2017 00:59:08 +0000	6,3499000000	+0,0003
Thu, 14 Sep 2017 03:33:12 +0000	6,3496000000	-0,0159
Sat, 09 Sep 2017 02:49:25 +0000	6,3655000000	+10
Tue, 05 Sep 2017 14:55:40 +0000	6,3654000000	0
Mon, 04 Sep 2017 19:26:01 +0000	6,3654000000	0
Sun, 03 Sep 2017 16:36:30 +0000	6,3654000000	+0,0042
Mon, 21 Aug 2017 11:17:52 +0000	6,3612000000	10
Sat, 19 Aug 2017 22:44:10 +0000	6,3613000000	+10
Wed, 16 Aug 2017 23:39:26 +0000	6,3612000000	-0,0127
Mon, 31 Jul 2017 07:28:10 +0000	6,3739000000	0
Sat, 29 Jul 2017 17:13:22 +0000	6,3739000000	-0,0032
Wed, 26 Jul 2017 22:48:36 +0000	6,3771000000	-0,002
Tue, 25 Jul 2017 17:05:30 +0000	6,3791000000	0
Tue, 25 Jul 2017 10:24:43 +0000	6,3791000000	-0,0009
Mon, 24 Jul 2017 09:36:27 +0000	6,3800000000	10
Sun, 23 Jul 2017 06:12:50 +0000	6,3801000000	0
Sat, 22 Jul 2017 15:52:55 +0000	6,3801000000	+0,0008
Fri, 21 Jul 2017 13:12:50 +0000	6,3793000000	-0,0016
Sun, 16 Jul 2017 17:54:31 +0000	6,3809000000	-0,0053
Sun, 09 Jul 2017 15:49:00 +0000	6,3862000000	+0,002
Tue, 04 Jul 2017 21:38:07 +0000	6,3842000000	+0,0007
Mon, 03 Jul 2017 19:11:22 +0000	6,3835000000	+0,001
Thu, 29 Jun 2017 02:11:03 +0000	6,3825000000	+0,0002
Mon, 19 Jun 2017 20:50:23 +0000	6,3823000000	0
Mon, 19 Jun 2017 14:56:25 +0000	6,3823000000	10
Sat, 17 Jun 2017 22:14:21 +0000	6,3824000000	0
Wed, 14 Jun 2017 21:23:01 +0000	6,3824000000	+0,0002
Thu, 08 Jun 2017 18:07:56 +0000	6,3822000000	+0,0003
Thu, 08 Jun 2017 08:43:22 +0000	6,3819000000	-0,0034
Sat, 03 Jun 2017 02:51:55 +0000	6,3853000000	-0,0013
Thu, 01 Jun 2017 15:45:00 +0000	6,3866000000	-0,0048
Tue, 30 May 2017 04:40:51 +0000	6,3914000000	-0,0015
Sat, 27 May 2017 22:13:07 +0000	6,3929000000	+0,001
Wed, 24 May 2017 18:35:11 +0000	6,3919000000	+0,0007
Wed, 24 May 2017 03:54:02 +0000	6,3912000000	+0,0022
Fri, 19 May 2017 14:38:10 +0000	6,3890000000	+0,001
Thu, 11 May 2017 19:00:36 +0000	6,3880000000	-0,0004
Wed, 10 May 2017 17:38:38 +0000	6,3884000000	-0,0025
Fri, 05 May 2017 22:03:42 +0000	6,3909000000	+0,0015
Thu, 27 Apr 2017 01:14:16 +0000	6,3894000000	+0,0011
Wed, 26 Apr 2017 11:47:24 +0000	6,3883000000	+0,0002
Tue, 25 Apr 2017 20:16:10 +0000	6,3881000000	+0,0007
Tue, 25 Apr 2017 07:17:18 +0000	6,3874000000	0
Mon, 24 Apr 2017 19:56:44 +0000	6,3874000000	+0,0001
Sun, 23 Apr 2017 06:47:18 +0000	6,3873000000	0
Fri, 21 Apr 2017 11:33:27 +0000	6,3873000000	0
Fri, 21 Apr 2017 07:25:39 +0000	6,3873000000	0
Fri, 21 Apr 2017 03:47:15 +0000	6,3873000000	0
Thu, 20 Apr 2017 01:16:49 +0000	6,3873000000	0
Wed, 19 Apr 2017 17:18:27 +0000	6,3873000000	-0,0004
Wed, 19 Apr 2017 10:35:37 +0000	6,3877000000	+0,0002
Mon, 17 Apr 2017 06:30:22 +0000	6,3875000000	-0,0002
Mon, 10 Apr 2017 14:19:49 +0000	6,3877000000	+0,0002
Fri, 07 Apr 2017 05:33:02 +0000	6,3875000000	-0,004
Wed, 05 Apr 2017 10:31:38 +0000	6,3915000000	-0,0017
Tue, 04 Apr 2017 14:58:28 +0000	6,3932000000	+0,0001
Tue, 04 Apr 2017 06:50:41 +0000	6,3931000000	-0,0066
Sat, 01 Apr 2017 04:30:28 +0000	6,3997000000	-0,0053
Sun, 26 Mar 2017 20:49:36 +0000	6,4050000000	0
Sat, 25 Mar 2017 22:01:56 +0000	6,4050000000	0
Sat, 25 Mar 2017 11:35:46 +0000	6,4050000000	-0,0015
Fri, 24 Mar 2017 04:58:40 +0000	6,4065000000	-0,0005
Thu, 23 Mar 2017 14:16:24 +0000	6,4070000000	+10
Thu, 23 Mar 2017 02:56:22 +0000	6,4069000000	-0,0013
Sun, 19 Mar 2017 16:03:54 +0000	6,4082000000	10
Thu, 16 Mar 2017 03:07:41 +0000	6,4083000000	-0,0004
Tue, 14 Mar 2017 23:03:06 +0000	6,4087000000	+0,0002
Tue, 14 Mar 2017 03:20:04 +0000	6,4085000000	-0,0003
Fri, 10 Mar 2017 21:38:26 +0000	6,4088000000	-0,0013
Tue, 07 Mar 2017 05:57:16 +0000	6,4101000000	-0,0012
Sat, 04 Mar 2017 14:48:12 +0000	6,4113000000	0
Fri, 03 Mar 2017 18:15:30 +0000	6,4113000000	0
Thu, 02 Mar 2017 03:58:36 +0000	6,4113000000	-0,0004
Tue, 28 Feb 2017 14:52:05 +0000	6,4117000000	+0,0007
Tue, 28 Feb 2017 08:12:00 +0000	6,4110000000	-0,0005
Mon, 27 Feb 2017 20:22:08 +0000	6,4115000000	+0,0007
Sun, 26 Feb 2017 23:15:45 +0000	6,4108000000	-0,0002
Fri, 24 Feb 2017 20:37:02 +0000	6,4110000000	+0,0006
Thu, 23 Feb 2017 17:12:12 +0000	6,4104000000	+0,0008
Thu, 23 Feb 2017 09:39:54 +0000	6,4096000000	+0,0006
Wed, 22 Feb 2017 12:55:48 +0000	6,4090000000	-0,0011
Fri, 17 Feb 2017 05:54:52 +0000	6,4101000000	0
Fri, 17 Feb 2017 01:53:04 +0000	6,4101000000	-0,0016
Thu, 16 Feb 2017 15:12:49 +0000	6,4117000000	+10
Thu, 16 Feb 2017 11:28:10 +0000	6,4116000000	-0,0016
Wed, 15 Feb 2017 05:08:21 +0000	6,4132000000	-0,0019
Tue, 14 Feb 2017 09:12:32 +0000	6,4151000000	-0,006
Fri, 10 Feb 2017 11:18:24 +0000	6,4211000000	-0,0018
Thu, 09 Feb 2017 10:09:39 +0000	6,4229000000	-0,0049
Mon, 06 Feb 2017 01:32:20 +0000	6,4278000000	-0,0004
Fri, 03 Feb 2017 18:29:04 +0000	6,4282000000	-0,003
Thu, 02 Feb 2017 04:02:39 +0000	6,4312000000	-0,0005
Wed, 01 Feb 2017 00:50:21 +0000	6,4317000000	+10
Tue, 31 Jan 2017 21:39:49 +0000	6,4316000000	-0,0007
Tue, 31 Jan 2017 08:40:17 +0000	6,4323000000	0
Sun, 29 Jan 2017 10:10:39 +0000	6,4323000000	0
Sun, 29 Jan 2017 06:22:06 +0000	6,4323000000	0
Sat, 28 Jan 2017 19:19:55 +0000	6,4323000000	+10
Fri, 27 Jan 2017 20:47:14 +0000	6,4322000000	10
Wed, 25 Jan 2017 15:31:55 +0000	6,4323000000	0
Mon, 23 Jan 2017 20:39:18 +0000	6,4323000000	+0,0019
Sat, 21 Jan 2017 13:13:14 +0000	6,4304000000	0
Fri, 20 Jan 2017 22:06:14 +0000	6,4304000000	+0,0035
Thu, 19 Jan 2017 14:32:56 +0000	6,4269000000	+0,0132
Tue, 10 Jan 2017 14:12:56 +0000	6,4137000000	+0,0087
Mon, 09 Jan 2017 07:09:24 +0000	6,4050000000	+0,0058
Wed, 04 Jan 2017 09:19:12 +0000	6,3992000000	+0,0005
Wed, 04 Jan 2017 02:44:12 +0000	6,3987000000	0
Tue, 03 Jan 2017 13:01:46 +0000	6,3987000000	+0,039
Sun, 01 Jan 2017 10:37:41 +0000	6,3597000000	0
Sat, 31 Dec 2016 21:56:28 +0000	6,3597000000	-0,033
Thu, 29 Dec 2016 23:57:59 +0000	6,3927000000	+0,003
Thu, 29 Dec 2016 10:38:06 +0000	6,3897000000	+0,0001
Thu, 29 Dec 2016 07:18:27 +0000	6,3896000000	-0,0008
Mon, 26 Dec 2016 21:35:50 +0000	6,3904000000	+0,0135
Sun, 25 Dec 2016 11:22:30 +0000	6,3769000000	0
Sat, 24 Dec 2016 23:44:03 +0000	6,3769000000	-0,0139
Fri, 23 Dec 2016 19:35:50 +0000	6,3908000000	+0,014
Fri, 23 Dec 2016 15:23:56 +0000	6,3768000000	-0,0135
Wed, 21 Dec 2016 19:42:10 +0000	6,3903000000	+0,0003
Tue, 20 Dec 2016 02:38:23 +0000	6,3900000000	+0,0006
Mon, 19 Dec 2016 04:39:18 +0000	6,3894000000	+0,0106
Sat, 17 Dec 2016 06:41:16 +0000	6,3788000000	-0,0107
Fri, 16 Dec 2016 10:57:02 +0000	6,3895000000	+0,0014
Wed, 14 Dec 2016 08:20:31 +0000	6,3881000000	+0,1088
Sat, 10 Dec 2016 18:18:38 +0000	6,2793000000	-0,1039
Fri, 09 Dec 2016 18:38:04 +0000	6,3832000000	+0,0057
Wed, 07 Dec 2016 14:59:49 +0000	6,3775000000	0
Wed, 07 Dec 2016 05:37:12 +0000	6,3775000000	+0,0119
Mon, 05 Dec 2016 10:28:59 +0000	6,3656000000	0
Mon, 05 Dec 2016 06:04:15 +0000	6,3656000000	-0,0002
Wed, 30 Nov 2016 16:35:57 +0000	6,3658000000	+0,0216
Tue, 29 Nov 2016 12:11:37 +0000	6,3442000000	+10
Mon, 28 Nov 2016 21:29:36 +0000	6,3441000000	+0,0511
Sun, 27 Nov 2016 11:12:58 +0000	6,2930000000	-0,0347
Fri, 25 Nov 2016 01:04:56 +0000	6,3277000000	+0,0239
Tue, 22 Nov 2016 16:13:04 +0000	6,3038000000	+0,0384
Sat, 19 Nov 2016 06:35:14 +0000	6,2654000000	-0,0381
Fri, 18 Nov 2016 01:21:20 +0000	6,3035000000	+0,0008
Wed, 16 Nov 2016 17:01:22 +0000	6,3027000000	+0,0019
Wed, 16 Nov 2016 09:11:14 +0000	6,3008000000	+0,0204
Sat, 12 Nov 2016 01:44:15 +0000	6,2804000000	-0,0179
Thu, 10 Nov 2016 05:20:17 +0000	6,2983000000	+0,0015
Wed, 09 Nov 2016 21:09:46 +0000	6,2968000000	+0,143
Sun, 06 Nov 2016 02:07:30 +0000	6,1538000000	0
Sat, 05 Nov 2016 12:36:32 +0000	6,1538000000	-0,1389
Fri, 04 Nov 2016 11:44:34 +0000	6,2927000000	-0,0004
Fri, 04 Nov 2016 00:30:43 +0000	6,2931000000	+0,1883
Sun, 30 Oct 2016 00:04:48 +0000	6,1048000000	-0,1812
Wed, 26 Oct 2016 07:02:15 +0000	6,2860000000	0
Tue, 25 Oct 2016 16:14:44 +0000	6,2860000000	+0,0006
Tue, 25 Oct 2016 11:34:05 +0000	6,2854000000	+0,0007
Mon, 24 Oct 2016 23:52:39 +0000	6,2847000000	0
Mon, 24 Oct 2016 00:10:45 +0000	6,2847000000	+0,1151
Sun, 23 Oct 2016 07:36:29 +0000	6,1696000000	-0,1154
Wed, 19 Oct 2016 04:33:38 +0000	6,2850000000	0
Fri, 14 Oct 2016 20:57:31 +0000	6,2850000000	+0,0059
Wed, 12 Oct 2016 12:06:04 +0000	6,2791000000	+0,1104
Sun, 09 Oct 2016 10:56:33 +0000	6,1687000000	-0,1075
Thu, 06 Oct 2016 22:24:24 +0000	6,2762000000	+0,0062
Wed, 05 Oct 2016 00:46:36 +0000	6,2700000000	+0,0035
Fri, 30 Sep 2016 01:28:10 +0000	6,2665000000	+0,0068
Mon, 26 Sep 2016 19:01:32 +0000	6,2597000000	+0,0906
Sun, 25 Sep 2016 08:28:13 +0000	6,1691000000	-0,068
Sun, 18 Sep 2016 15:41:58 +0000	6,2371000000	0
Sun, 18 Sep 2016 10:38:24 +0000	6,2371000000	-0,0177
Fri, 16 Sep 2016 04:46:44 +0000	6,2548000000	+0,0204
Wed, 14 Sep 2016 01:07:22 +0000	6,2344000000	+0,0295
Sat, 10 Sep 2016 02:53:21 +0000	6,2049000000	-0,0278
Wed, 31 Aug 2016 17:30:33 +0000	6,2327000000	+0,0005
Sat, 27 Aug 2016 07:01:19 +0000	6,2322000000	+0,0384
Sat, 20 Aug 2016 04:52:13 +0000	6,1938000000	-0,0389
Thu, 18 Aug 2016 18:51:08 +0000	6,2327000000	-0,0004
Mon, 15 Aug 2016 13:37:26 +0000	6,2331000000	+0,0285
Sat, 13 Aug 2016 19:44:50 +0000	6,2046000000	-0,0216
Wed, 27 Jul 2016 08:58:41 +0000	6,2262000000	+0,003
Fri, 22 Jul 2016 10:45:17 +0000	6,2232000000	-0,0002
Thu, 21 Jul 2016 19:13:40 +0000	6,2234000000	+0,0015
Wed, 20 Jul 2016 09:43:52 +0000	6,2219000000	-0,0003
Tue, 19 Jul 2016 19:06:11 +0000	6,2222000000	+0,0133
Sun, 17 Jul 2016 05:43:38 +0000	6,2089000000	-0,0133
Fri, 15 Jul 2016 14:35:01 +0000	6,2222000000	+0,0179
Tue, 05 Jul 2016 01:13:28 +0000	6,2043000000	+0,0012
Wed, 29 Jun 2016 20:09:13 +0000	6,2031000000	+0,0048
Mon, 27 Jun 2016 07:32:04 +0000	6,1983000000	+0,0064
Sun, 19 Jun 2016 08:42:05 +0000	6,1919000000	0
Sat, 18 Jun 2016 09:16:04 +0000	6,1919000000	+0,0014
Tue, 14 Jun 2016 11:47:18 +0000	6,1905000000	+0,0003
Thu, 09 Jun 2016 21:27:22 +0000	6,1902000000	+0,0163
Fri, 03 Jun 2016 19:28:51 +0000	6,1739000000	+0,0348
Sun, 29 May 2016 12:43:26 +0000	6,1391000000	0
Sat, 28 May 2016 16:01:22 +0000	6,1391000000	-0,0275
Fri, 27 May 2016 18:23:30 +0000	6,1666000000	+0,019
Fri, 20 May 2016 22:56:50 +0000	6,1476000000	-0,0045
Thu, 19 May 2016 17:40:17 +0000	6,1521000000	+0,001
Mon, 16 May 2016 03:08:00 +0000	6,1511000000	+0,0016
Mon, 09 May 2016 18:52:32 +0000	6,1495000000	0
Thu, 05 May 2016 22:09:59 +0000	6,1495000000	+0,0009
Mon, 02 May 2016 19:46:37 +0000	6,1486000000	0
Mon, 02 May 2016 01:54:31 +0000	6,1486000000	+0,0031
Wed, 27 Apr 2016 01:32:18 +0000	6,1455000000	-0,0003
Tue, 26 Apr 2016 15:09:55 +0000	6,1458000000	+0,0014
Mon, 25 Apr 2016 13:28:50 +0000	6,1444000000	-0,0009
Fri, 15 Apr 2016 06:14:20 +0000	6,1453000000	-0,0024
Thu, 14 Apr 2016 14:38:36 +0000	6,1477000000	-0,002
Wed, 13 Apr 2016 19:37:25 +0000	6,1497000000	-0,003
Tue, 12 Apr 2016 12:07:37 +0000	6,1527000000	-0,0034
Mon, 11 Apr 2016 01:44:51 +0000	6,1561000000	0
Sat, 09 Apr 2016 14:04:42 +0000	6,1561000000	-0,0012
Thu, 07 Apr 2016 21:40:18 +0000	6,1573000000	-0,004
Tue, 05 Apr 2016 00:16:41 +0000	6,1613000000	-0,0016
Fri, 25 Mar 2016 03:26:53 +0000	6,1629000000	0
Thu, 17 Mar 2016 16:59:00 +0000	6,1629000000	0
Thu, 17 Mar 2016 11:33:17 +0000	6,1629000000	+0,001
Tue, 15 Mar 2016 13:16:52 +0000	6,1619000000	0
Mon, 14 Mar 2016 22:56:14 +0000	6,1619000000	+0,001
Sun, 13 Mar 2016 15:29:32 +0000	6,1609000000	+0,002
Thu, 10 Mar 2016 06:14:07 +0000	6,1589000000	+0,0013
Wed, 09 Mar 2016 13:51:26 +0000	6,1576000000	+0,0016
Mon, 07 Mar 2016 05:28:58 +0000	6,1560000000	0
Wed, 02 Mar 2016 12:26:44 +0000	6,1560000000	0
Wed, 02 Mar 2016 01:32:42 +0000	6,1560000000	+0,0011
Mon, 29 Feb 2016 23:16:06 +0000	6,1549000000	+0,0004
Sat, 27 Feb 2016 01:54:52 +0000	6,1545000000	+0,0029
Tue, 23 Feb 2016 11:30:48 +0000	6,1516000000	+0,001
Thu, 18 Feb 2016 18:00:00 +0000	6,1506000000	-0,0003
Tue, 16 Feb 2016 05:41:55 +0000	6,1509000000	0
Sun, 14 Feb 2016 04:39:22 +0000	6,1509000000	0
Sat, 13 Feb 2016 08:11:42 +0000	6,1509000000	+0,0041
Wed, 10 Feb 2016 15:56:57 +0000	6,1468000000	-0,0003
Wed, 10 Feb 2016 07:40:48 +0000	6,1471000000	+0,011
Fri, 29 Jan 2016 01:55:45 +0000	6,1361000000	+0,0092
Sun, 24 Jan 2016 01:16:23 +0000	6,1269000000	+0,0142
Tue, 19 Jan 2016 18:49:43 +0000	6,1127000000	+0,0047
Sun, 17 Jan 2016 22:17:45 +0000	6,1080000000	+0,0022
Thu, 14 Jan 2016 06:28:22 +0000	6,1058000000	+0,0003
Wed, 13 Jan 2016 15:09:00 +0000	6,1055000000	+0,0041
Tue, 12 Jan 2016 10:32:46 +0000	6,1014000000	-0,0004
Tue, 12 Jan 2016 00:01:24 +0000	6,1018000000	+0,0025
Mon, 11 Jan 2016 05:46:30 +0000	6,0993000000	0
Sat, 09 Jan 2016 16:22:20 +0000	6,0993000000	+0,0144
Wed, 30 Dec 2015 09:31:20 +0000	6,0849000000	-0,0007
Wed, 30 Dec 2015 01:29:17 +0000	6,0856000000	+0,0063
Sun, 27 Dec 2015 18:57:31 +0000	6,0793000000	0
Fri, 25 Dec 2015 20:43:23 +0000	6,0793000000	+0,0045
Tue, 22 Dec 2015 05:29:35 +0000	6,0748000000	+0,002
Sun, 20 Dec 2015 17:34:16 +0000	6,0728000000	0
Sun, 20 Dec 2015 04:19:27 +0000	6,0728000000	+0,0014
Thu, 17 Dec 2015 23:20:18 +0000	6,0714000000	+0,0074
Sat, 12 Dec 2015 03:29:04 +0000	6,0640000000	+0,0083
Mon, 07 Dec 2015 02:30:28 +0000	6,0557000000	+0,0085
Sat, 28 Nov 2015 04:36:49 +0000	6,0472000000	+0,0142
Thu, 26 Nov 2015 06:09:48 +0000	6,0330000000	-0,0032
Mon, 23 Nov 2015 19:42:31 +0000	6,0362000000	+0,0039
Wed, 18 Nov 2015 21:29:25 +0000	6,0323000000	+0,0056
Mon, 16 Nov 2015 20:07:51 +0000	6,0267000000	+0,0015
Fri, 13 Nov 2015 05:45:59 +0000	6,0252000000	+0,0073
Fri, 06 Nov 2015 22:17:00 +0000	6,0179000000	+0,0003
Fri, 06 Nov 2015 10:52:18 +0000	6,0176000000	+0,0078
Mon, 02 Nov 2015 00:33:25 +0000	6,0098000000	+0,003
Fri, 30 Oct 2015 17:34:44 +0000	6,0068000000	+0,0017
Tue, 27 Oct 2015 06:59:10 +0000	6,0051000000	-0,0006
Mon, 26 Oct 2015 05:16:40 +0000	6,0057000000	0
Fri, 23 Oct 2015 20:37:09 +0000	6,0057000000	+0,0083
Sun, 18 Oct 2015 12:22:23 +0000	5,9974000000	0
Sat, 17 Oct 2015 02:41:51 +0000	5,9974000000	+0,0055
Mon, 12 Oct 2015 10:54:05 +0000	5,9919000000	+0,0047
Tue, 06 Oct 2015 18:31:02 +0000	5,9872000000	+0,0024
Sun, 04 Oct 2015 17:50:51 +0000	5,9848000000	0
Sat, 03 Oct 2015 17:35:42 +0000	5,9848000000	0
Sat, 03 Oct 2015 05:28:17 +0000	5,9848000000	+0,0005
Thu, 01 Oct 2015 03:32:03 +0000	5,9843000000	0
Mon, 28 Sep 2015 15:37:29 +0000	5,9843000000	+0,0021
Sun, 27 Sep 2015 16:25:49 +0000	5,9822000000	0
Sat, 26 Sep 2015 11:26:15 +0000	5,9822000000	+0,0052
Mon, 21 Sep 2015 21:00:53 +0000	5,9770000000	+0,0093
Fri, 18 Sep 2015 08:09:28 +0000	5,9677000000	+0,0037
Mon, 14 Sep 2015 14:00:25 +0000	5,9640000000	-0,0007
Sun, 13 Sep 2015 07:37:37 +0000	5,9647000000	-0,0087
Sat, 05 Sep 2015 18:53:58 +0000	5,9734000000	-0,0133
Sun, 30 Aug 2015 02:13:35 +0000	5,9867000000	+10
Sun, 23 Aug 2015 15:17:30 +0000	5,9866000000	+0,0024
Mon, 17 Aug 2015 12:13:35 +0000	5,9842000000	-0,0006
Sun, 16 Aug 2015 04:21:30 +0000	5,9848000000	+0,0011
Fri, 14 Aug 2015 07:52:53 +0000	5,9837000000	-0,0002
Thu, 13 Aug 2015 20:40:53 +0000	5,9839000000	+0,0136
Fri, 24 Jul 2015 08:13:29 +0000	5,9703000000	+0,0035
Wed, 22 Jul 2015 01:38:48 +0000	5,9668000000	+0,0028
Thu, 16 Jul 2015 14:37:46 +0000	5,9640000000	+0,0005
Tue, 14 Jul 2015 04:21:04 +0000	5,9635000000	10
Mon, 13 Jul 2015 18:28:19 +0000	5,9636000000	+10
Mon, 13 Jul 2015 10:15:16 +0000	5,9635000000	0
Sat, 11 Jul 2015 23:44:59 +0000	5,9635000000	0
Sat, 11 Jul 2015 08:27:25 +0000	5,9635000000	+0,0021
Sat, 04 Jul 2015 12:26:24 +0000	5,9614000000	-0,0093
Wed, 24 Jun 2015 03:04:25 +0000	5,9707000000	-0,0085
Sat, 13 Jun 2015 17:24:43 +0000	5,9792000000	0
Sat, 13 Jun 2015 10:21:09 +0000	5,9792000000	+0,0138
Fri, 05 Jun 2015 20:01:35 +0000	5,9654000000	+0,0084
Wed, 03 Jun 2015 15:54:38 +0000	5,9570000000	-0,0032
Mon, 25 May 2015 17:33:24 +0000	5,9602000000	0
Sat, 23 May 2015 23:00:43 +0000	5,9602000000	-0,0244
Mon, 11 May 2015 17:35:09 +0000	5,9846000000	+0,0002
Sun, 10 May 2015 03:18:14 +0000	5,9844000000	-0,0035
Thu, 07 May 2015 14:58:31 +0000	5,9879000000	+0,0068
Tue, 28 Apr 2015 15:24:48 +0000	5,9811000000	+0,0032
Sat, 25 Apr 2015 19:35:20 +0000	5,9779000000	+0,1652
Wed, 25 Mar 2015 16:54:14 +0000	5,8127000000	+0,0952
Sun, 08 Mar 2015 08:53:34 +0000	5,7175000000	0
Sat, 07 Mar 2015 09:06:18 +0000	5,7175000000	0
Fri, 06 Mar 2015 11:37:42 +0000	5,7175000000	+0,0003
Sun, 15 Feb 2015 11:14:23 +0000	5,7172000000	0
Sat, 14 Feb 2015 18:39:50 +0000	5,7172000000	0
Sat, 14 Feb 2015 08:09:49 +0000	5,7172000000	0
Thu, 29 Jan 2015 01:21:05 +0000	5,7172000000	0
Sat, 03 Jan 2015 00:40:27 +0000	5,7172000000	-0,0056
Thu, 25 Dec 2014 00:43:52 +0000	5,7228000000	0
Mon, 22 Dec 2014 18:36:22 +0000	5,7228000000	-0,0082
Wed, 17 Dec 2014 19:05:15 +0000	5,7310000000	-0,0039
Tue, 16 Dec 2014 00:20:34 +0000	5,7349000000	-0,0421
Fri, 21 Nov 2014 13:33:26 +0000	5,7770000000	-0,0255
Tue, 11 Nov 2014 19:21:22 +0000	5,8025000000	+0,0172
Tue, 11 Nov 2014 00:59:04 +0000	5,7853000000	-0,0066
Wed, 05 Nov 2014 15:39:30 +0000	5,7919000000	-0,008
Sat, 01 Nov 2014 18:38:20 +0000	5,7999000000	-0,0014
Mon, 27 Oct 2014 02:25:55 +0000	5,8013000000	-0,001
Sat, 25 Oct 2014 21:44:20 +0000	5,8023000000	+0,0002
Fri, 24 Oct 2014 09:31:09 +0000	5,8021000000	-0,0006
Thu, 23 Oct 2014 13:06:49 +0000	5,8027000000	+0,0385
Fri, 19 Sep 2014 15:36:11 +0000	5,7642000000	+0,0041
Tue, 16 Sep 2014 14:37:55 +0000	5,7601000000	+0,0021
Sun, 14 Sep 2014 16:53:08 +0000	5,7580000000	0
Fri, 12 Sep 2014 14:39:26 +0000	5,7580000000	+0,0027
Tue, 09 Sep 2014 21:58:42 +0000	5,7553000000	+0,0039
Sat, 06 Sep 2014 17:37:26 +0000	5,7514000000	0
Fri, 05 Sep 2014 19:59:16 +0000	5,7514000000	+0,0051
Mon, 01 Sep 2014 09:05:14 +0000	5,7463000000	+0,0059
Mon, 25 Aug 2014 14:34:37 +0000	5,7404000000	+0,0005
Mon, 25 Aug 2014 01:42:47 +0000	5,7399000000	+0,0016
Sat, 23 Aug 2014 13:13:48 +0000	5,7383000000	0
Fri, 22 Aug 2014 23:35:03 +0000	5,7383000000	+0,005
Mon, 18 Aug 2014 12:05:04 +0000	5,7333000000	+0,0019
Sat, 16 Aug 2014 12:11:11 +0000	5,7314000000	0
Sat, 16 Aug 2014 06:00:09 +0000	5,7314000000	0
Sat, 16 Aug 2014 02:19:29 +0000	5,7314000000	+0,003
Wed, 13 Aug 2014 00:52:00 +0000	5,7284000000	+0,0013
Tue, 12 Aug 2014 00:17:15 +0000	5,7271000000	+0,0088
Wed, 06 Aug 2014 20:11:49 +0000	5,7183000000	0
Wed, 06 Aug 2014 04:04:49 +0000	5,7183000000	+0,0042
Mon, 04 Aug 2014 04:08:41 +0000	5,7141000000	+0,0062
Mon, 28 Jul 2014 17:30:21 +0000	5,7079000000	+0,0008
Sun, 27 Jul 2014 10:57:19 +0000	5,7071000000	+0,0017
Sat, 19 Jul 2014 18:24:54 +0000	5,7054000000	0
Fri, 18 Jul 2014 02:55:29 +0000	5,7054000000	+0,0003
Thu, 17 Jul 2014 20:53:18 +0000	5,7051000000	-0,0065
Tue, 15 Jul 2014 22:19:01 +0000	5,7116000000	+0,0046
Fri, 11 Jul 2014 17:27:12 +0000	5,7070000000	10
Thu, 26 Jun 2014 23:31:24 +0000	5,7071000000	+0,0512
Fri, 20 Jun 2014 15:28:25 +0000	5,6559000000	-0,007
Fri, 20 Jun 2014 01:47:56 +0000	5,6629000000	-0,0137
Wed, 11 Jun 2014 08:49:31 +0000	5,6766000000	-0,0027
Sat, 07 Jun 2014 13:11:51 +0000	5,6793000000	+0,0434
Sat, 24 May 2014 15:42:31 +0000	5,6359000000	0
Sat, 24 May 2014 01:46:11 +0000	5,6359000000	+0,4358
Sun, 11 May 2014 11:52:49 +0000	5,2001000000	-0,0027
Wed, 23 Apr 2014 00:22:44 +0000	5,2028000000	-0,0082
Sun, 13 Apr 2014 22:30:19 +0000	5,2110000000	-0,0218
Fri, 04 Apr 2014 19:16:53 +0000	5,2328000000	0
Mon, 31 Mar 2014 16:13:11 +0000	5,2328000000	0
Fri, 28 Mar 2014 19:11:03 +0000	5,2328000000	+0,0027
Thu, 27 Mar 2014 02:19:24 +0000	5,2301000000	-0,0027
Sun, 23 Mar 2014 02:57:24 +0000	5,2328000000	-0,0136
Tue, 18 Mar 2014 09:07:24 +0000	5,2464000000	-0,0027
Sun, 16 Mar 2014 20:11:51 +0000	5,2491000000	-0,0191
Thu, 13 Mar 2014 11:51:35 +0000	5,2682000000	-0,0081
Wed, 12 Mar 2014 03:56:53 +0000	5,2763000000	-0,0137
Sun, 09 Mar 2014 03:19:09 +0000	5,2900000000	-0,0137
Wed, 05 Mar 2014 22:24:22 +0000	5,3037000000	-0,0163
Mon, 03 Mar 2014 09:18:56 +0000	5,3200000000	+0,0001
Sat, 01 Mar 2014 12:03:46 +0000	5,3199000000	-0,0165
Mon, 24 Feb 2014 07:22:48 +0000	5,3364000000	-0,0053
Fri, 21 Feb 2014 17:28:57 +0000	5,3417000000	-0,0163
Tue, 18 Feb 2014 22:35:43 +0000	5,3580000000	-0,0463
Sun, 09 Feb 2014 06:55:45 +0000	5,4043000000	0
Sat, 08 Feb 2014 03:45:32 +0000	5,4043000000	0
Fri, 07 Feb 2014 08:22:42 +0000	5,4043000000	-0,0027
Wed, 05 Feb 2014 19:50:37 +0000	5,4070000000	-0,0109
Sun, 02 Feb 2014 09:50:11 +0000	5,4179000000	-0,0082
Sun, 26 Jan 2014 08:56:53 +0000	5,4261000000	-0,0218
Sun, 19 Jan 2014 11:08:49 +0000	5,4479000000	-0,0735
Sat, 28 Dec 2013 20:25:44 +0000	5,5214000000	-0,0136
Sat, 21 Dec 2013 19:30:25 +0000	5,5350000000	-0,0134
Wed, 18 Dec 2013 18:20:21 +0000	5,5484000000	-0,022
Thu, 12 Dec 2013 22:08:03 +0000	5,5704000000	-0,0029
Thu, 12 Dec 2013 10:11:11 +0000	5,5733000000	-0,008
Mon, 09 Dec 2013 15:00:10 +0000	5,5813000000	-0,0027
Sat, 07 Dec 2013 07:24:33 +0000	5,5840000000	+0,02455787
Sun, 03 Nov 2013 10:41:47 +0000	5,5594421300	0
Sun, 03 Nov 2013 05:27:06 +0000	5,5594421300	0
Wed, 30 Oct 2013 21:55:26 +0000	5,5594421300	0
Fri, 25 Oct 2013 12:30:21 +0000	5,5594421300	0
Tue, 22 Oct 2013 09:26:26 +0000	5,5594421300	-0,00818568
Sat, 19 Oct 2013 01:22:46 +0000	5,5676278100	-0,00014315
Thu, 10 Oct 2013 12:20:11 +0000	5,5677709600	-0,00273399
Thu, 03 Oct 2013 21:24:57 +0000	5,5705049500	+0,00819393
Mon, 23 Sep 2013 23:37:46 +0000	5,5623110200	+0,01103054
Fri, 06 Sep 2013 05:10:23 +0000	5,5512804800	0
Tue, 27 Aug 2013 20:43:09 +0000	5,5512804800	0
Sat, 24 Aug 2013 16:31:01 +0000	5,5512804800	0
Wed, 21 Aug 2013 22:48:31 +0000	5,5512804800	0
Mon, 05 Aug 2013 22:50:45 +0000	5,5512804800	+0,00271522
Fri, 26 Jul 2013 22:15:47 +0000	5,5485652600	+0,06260975
Tue, 23 Jul 2013 12:28:20 +0000	5,4859555100	-0,03269289
Sun, 30 Jun 2013 06:24:01 +0000	5,5186484000	-0,0083202
Wed, 26 Jun 2013 23:13:16 +0000	5,5269686000	+0,0001421
Wed, 26 Jun 2013 06:26:42 +0000	5,5268265000	+0,00254934
Mon, 17 Jun 2013 07:46:30 +0000	5,5242771600	+0,00831217
Fri, 31 May 2013 11:24:11 +0000	5,5159649900	+0,01637909
Wed, 29 May 2013 02:57:22 +0000	5,4995859000	+0,0054381
Fri, 24 May 2013 16:37:34 +0000	5,4941478000	+0,33219266
Wed, 22 May 2013 14:19:34 +0000	5,1619551400	-0,02458402
Sat, 18 May 2013 11:17:13 +0000	5,1865391600	-0,00266909
Tue, 14 May 2013 00:34:57 +0000	5,1892082500	-0,00531198
Sun, 12 May 2013 05:34:06 +0000	5,1945202300	-0,00559055
Fri, 10 May 2013 01:56:24 +0000	5,2001107800	-0,05463224
Tue, 30 Apr 2013 18:08:57 +0000	5,2547430200	0
Mon, 29 Apr 2013 13:45:17 +0000	5,2547430200	0
Sat, 27 Apr 2013 20:47:33 +0000	5,2547430200	-0,01338778
Thu, 25 Apr 2013 03:05:10 +0000	5,2681308000	-0,0004257
Sun, 21 Apr 2013 04:56:00 +0000	5,2685565000	0
Fri, 19 Apr 2013 08:42:06 +0000	5,2685565000	-0,08124995
Thu, 28 Mar 2013 03:38:36 +0000	5,3498064500	-0,00547198
Tue, 26 Mar 2013 20:17:49 +0000	5,3552784300	-0,00822899
Fri, 22 Mar 2013 15:03:21 +0000	5,3635074200	-0,01898042
Fri, 15 Mar 2013 06:05:39 +0000	5,3824878400	-0,02179578
Sun, 10 Mar 2013 04:41:16 +0000	5,4042836200	-0,00816519
Thu, 28 Feb 2013 21:56:27 +0000	5,4124488100	0
Wed, 27 Feb 2013 21:25:41 +0000	5,4124488100	-0,01088937
Thu, 21 Feb 2013 21:10:25 +0000	5,4233381800	0
Mon, 18 Feb 2013 05:24:38 +0000	5,4233381800	0
Sun, 17 Feb 2013 01:13:19 +0000	5,4233381800	0
Thu, 14 Feb 2013 21:55:19 +0000	5,4233381800	-0,00270216
Wed, 13 Feb 2013 14:35:10 +0000	5,4260403400	+0,00270216
Tue, 12 Feb 2013 09:24:07 +0000	5,4233381800	-0,00013944
Tue, 12 Feb 2013 01:27:39 +0000	5,4234776200	+0,00013944
Mon, 11 Feb 2013 00:05:25 +0000	5,4233381800	0
Sun, 03 Feb 2013 21:39:18 +0000	5,4233381800	+0,00553555
Sat, 12 Jan 2013 03:25:19 +0000	5,4178026300	-0,0002786
Tue, 08 Jan 2013 22:49:29 +0000	5,4180812300	+0,0002786
Tue, 01 Jan 2013 19:32:52 +0000	5,4178026300	+0,01351901
Sat, 15 Dec 2012 22:50:10 +0000	5,4042836200	+0,01358963
Fri, 30 Nov 2012 14:36:25 +0000	5,3906939900	-0,0001386
Mon, 26 Nov 2012 22:33:32 +0000	5,3908325900	0
Wed, 21 Nov 2012 20:23:48 +0000	5,3908325900	+0,0001386
Sun, 18 Nov 2012 10:51:54 +0000	5,3906939900	0
Fri, 16 Nov 2012 06:48:51 +0000	5,3906939900	+0,00529958
Sun, 11 Nov 2012 09:14:22 +0000	5,3853944100	+0,00290657
Tue, 06 Nov 2012 07:28:55 +0000	5,3824878400	+0,01898042
Sat, 27 Oct 2012 05:28:26 +0000	5,3635074200	-0,0001379
Tue, 23 Oct 2012 21:07:37 +0000	5,3636453200	+0,01383887
Sun, 23 Sep 2012 20:44:44 +0000	5,3498064500	0
Thu, 20 Sep 2012 02:45:50 +0000	5,3498064500	+0,0189598
Tue, 04 Sep 2012 08:47:20 +0000	5,3308466500	0
Sun, 02 Sep 2012 13:34:52 +0000	5,3308466500	+0,14417414
Thu, 26 Jul 2012 05:38:15 +0000	5,1866725100	0
Tue, 24 Jul 2012 04:14:03 +0000	5,1866725100	+0,0002667
Wed, 18 Jul 2012 10:16:19 +0000	5,1864058100	-0,00013335
Tue, 17 Jul 2012 02:03:32 +0000	5,1865391600	-0,00013335
Thu, 12 Jul 2012 23:14:20 +0000	5,1866725100	0
Mon, 02 Jul 2012 19:25:27 +0000	5,1866725100	+0,00013335
Sat, 30 Jun 2012 00:38:45 +0000	5,1865391600	-0,00013335
Thu, 28 Jun 2012 15:51:40 +0000	5,1866725100	+0,00013335
Sat, 16 Jun 2012 03:45:54 +0000	5,1865391600	-0,00013335
Mon, 04 Jun 2012 08:22:11 +0000	5,1866725100	+0,00013335
Fri, 01 Jun 2012 04:35:12 +0000	5,1865391600	0
Fri, 25 May 2012 14:41:11 +0000	5,1865391600	0
Sat, 19 May 2012 22:34:40 +0000	5,1865391600	0
Mon, 30 Apr 2012 04:43:19 +0000	5,1865391600	0
Sun, 29 Apr 2012 11:15:27 +0000	5,1865391600	-0,00253567
Tue, 10 Apr 2012 14:55:18 +0000	5,1890748300	-0,00013342
Sun, 25 Mar 2012 16:48:48 +0000	5,1892082500	0
Sun, 25 Mar 2012 02:14:49 +0000	5,1892082500	+0,00266909
Thu, 15 Mar 2012 18:15:48 +0000	5,1865391600	-0,00266909
Tue, 13 Mar 2012 22:11:03 +0000	5,1892082500	+0,00253574
Tue, 13 Mar 2012 10:16:50 +0000	5,1866725100	-0,00253574
Thu, 08 Mar 2012 19:30:29 +0000	5,1892082500	0
Sun, 04 Mar 2012 08:45:16 +0000	5,1892082500	0
Fri, 24 Feb 2012 11:11:48 +0000	5,1892082500	+0,00266909
Tue, 21 Feb 2012 02:02:19 +0000	5,1865391600	0
Sun, 19 Feb 2012 17:15:16 +0000	5,1865391600	0
Mon, 13 Feb 2012 06:20:09 +0000	5,1865391600	-0,00266909
Sun, 12 Feb 2012 17:00:55 +0000	5,1892082500	+0,00253574
Mon, 06 Feb 2012 16:56:44 +0000	5,1866725100	+0,00013335
Sun, 05 Feb 2012 20:36:12 +0000	5,1865391600	0
Sun, 05 Feb 2012 01:02:33 +0000	5,1865391600	-0,00266909
Thu, 19 Jan 2012 09:01:51 +0000	5,1892082500	+0,00556742
Wed, 18 Jan 2012 09:57:56 +0000	5,1836408300	+0,01633201
Mon, 26 Dec 2011 04:23:03 +0000	5,1673088200	-0,00026572
Sat, 24 Dec 2011 12:18:33 +0000	5,1675745400	+0,01646015
Fri, 09 Dec 2011 23:45:17 +0000	5,1511143900	0
Fri, 02 Dec 2011 21:35:12 +0000	5,1511143900	+0,00272742
Thu, 24 Nov 2011 05:59:00 +0000	5,1483869700	-0,01092703
Tue, 15 Nov 2011 08:46:12 +0000	5,1593140000	0
Wed, 09 Nov 2011 19:40:27 +0000	5,1593140000	0
Mon, 31 Oct 2011 15:58:20 +0000	5,1593140000	+0,01365155
Thu, 20 Oct 2011 08:01:54 +0000	5,1456624500	-0,0001323
Fri, 14 Oct 2011 12:25:24 +0000	5,1457947500	+0,00557272
Fri, 23 Sep 2011 20:47:18 +0000	5,1402220300	0
Thu, 22 Sep 2011 17:00:42 +0000	5,1402220300	0
Wed, 21 Sep 2011 08:28:09 +0000	5,1402220300	+0,01308248
Thu, 01 Sep 2011 12:35:41 +0000	5,1271395500	0
Fri, 26 Aug 2011 02:19:06 +0000	5,1271395500	+0,00609672
Tue, 23 Aug 2011 09:16:34 +0000	5,1210428300	-0,00026334
Mon, 22 Aug 2011 16:57:03 +0000	5,1213061700	+0,00013167
Sun, 21 Aug 2011 21:32:03 +0000	5,1211745000	0
Sun, 21 Aug 2011 09:14:29 +0000	5,1211745000	0
Sat, 20 Aug 2011 10:37:09 +0000	5,1211745000	0
Fri, 19 Aug 2011 22:31:50 +0000	5,1211745000	+0,01086216
Sat, 13 Aug 2011 22:15:06 +0000	5,1103123400	0
Sat, 13 Aug 2011 04:27:48 +0000	5,1103123400	0
Thu, 11 Aug 2011 19:58:29 +0000	5,1103123400	0
Tue, 09 Aug 2011 06:55:37 +0000	5,1103123400	-0,00820172
Wed, 03 Aug 2011 19:38:42 +0000	5,1185140600	-0,02728069
Mon, 18 Jul 2011 16:24:08 +0000	5,1457947500	+0,00285395
Thu, 30 Jun 2011 05:52:19 +0000	5,1429408000	0
Sat, 25 Jun 2011 22:29:15 +0000	5,1429408000	0
Mon, 30 May 2011 06:57:05 +0000	5,1429408000	0
Sun, 22 May 2011 04:27:36 +0000	5,1429408000	0
Sun, 15 May 2011 12:01:40 +0000	5,1429408000	-0,00013223
Mon, 09 May 2011 21:12:42 +0000	5,1430730300	+0,00026446
Fri, 06 May 2011 18:51:59 +0000	5,1428085700	-0,00041558
Fri, 06 May 2011 09:15:13 +0000	5,1432241500	+0,00015112
Tue, 03 May 2011 20:48:02 +0000	5,1430730300	+0,00013223
Sun, 01 May 2011 16:46:02 +0000	5,1429408000	0

Please note that AED to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:35:51 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Honduran lempir exchange chart

Note: The United Arab Emirates dirham to Honduran lempir chart allow you to see for free currency exchange rate graph history for the AED/HNL currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Honduran lempir pair for a period of 2374 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.