The exchange rate as of today for AED/HRK is AED per HRK, which means that with 100 United Arab Emirates dirhams you can buy Croatian kune.

Below you will find information about historical currency exchange rates for AED/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or HRK currencies.

AED to HRK exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 16:55:13 +0000	1,6461000000	0
Sat, 03 Mar 2018 05:52:02 +0000	1,6461000000	-0,1126
Tue, 31 Oct 2017 01:37:24 +0000	1,7587000000	-0,0018
Sun, 29 Oct 2017 06:45:14 +0000	1,7605000000	+0,0034
Fri, 27 Oct 2017 04:51:22 +0000	1,7571000000	+0,0179
Mon, 23 Oct 2017 17:51:12 +0000	1,7392000000	+0,0011
Tue, 17 Oct 2017 15:27:11 +0000	1,7381000000	+0,016
Sun, 15 Oct 2017 21:49:23 +0000	1,7221000000	-0,0002
Sat, 14 Oct 2017 03:59:28 +0000	1,7223000000	-0,0069
Tue, 10 Oct 2017 18:04:28 +0000	1,7292000000	-0,0156
Thu, 05 Oct 2017 15:52:44 +0000	1,7448000000	+0,0086
Tue, 03 Oct 2017 18:58:34 +0000	1,7362000000	+0,0066
Fri, 29 Sep 2017 01:39:58 +0000	1,7296000000	+0,02
Thu, 14 Sep 2017 06:22:22 +0000	1,7096000000	+0,0282
Sat, 09 Sep 2017 01:07:22 +0000	1,6814000000	-0,0152
Mon, 04 Sep 2017 19:07:37 +0000	1,6966000000	-0,0002
Wed, 30 Aug 2017 22:34:41 +0000	1,6968000000	+0,019
Tue, 29 Aug 2017 10:54:12 +0000	1,6778000000	-0,0076
Mon, 28 Aug 2017 20:56:04 +0000	1,6854000000	-0,0183
Mon, 31 Jul 2017 21:58:03 +0000	1,7037000000	-0,0136
Mon, 31 Jul 2017 05:09:02 +0000	1,7173000000	+0,0004
Sun, 30 Jul 2017 20:20:46 +0000	1,7169000000	-0,0127
Sat, 22 Jul 2017 17:37:57 +0000	1,7296000000	-0,0027
Fri, 21 Jul 2017 09:51:24 +0000	1,7323000000	-0,0219
Thu, 20 Jul 2017 05:29:57 +0000	1,7542000000	-0,0083
Mon, 17 Jul 2017 08:15:35 +0000	1,7625000000	+0,0031
Sun, 16 Jul 2017 10:55:20 +0000	1,7594000000	-0,0068
Sun, 02 Jul 2017 06:43:37 +0000	1,7662000000	+0,0023
Fri, 30 Jun 2017 00:41:26 +0000	1,7639000000	-0,0259
Tue, 27 Jun 2017 12:49:18 +0000	1,7898000000	-0,0139
Fri, 23 Jun 2017 23:24:13 +0000	1,8037000000	-0,011
Tue, 20 Jun 2017 16:58:38 +0000	1,8147000000	+0,0194
Thu, 15 Jun 2017 03:42:36 +0000	1,7953000000	-0,0048
Wed, 14 Jun 2017 21:23:04 +0000	1,8001000000	+0,0024
Wed, 14 Jun 2017 10:45:46 +0000	1,7977000000	-0,0042
Sun, 11 Jun 2017 01:40:58 +0000	1,8019000000	0
Sat, 10 Jun 2017 22:28:57 +0000	1,8019000000	-0,005
Mon, 29 May 2017 11:14:04 +0000	1,8069000000	-0,0018
Wed, 24 May 2017 07:28:58 +0000	1,8087000000	+0,0018
Tue, 23 May 2017 18:18:48 +0000	1,8069000000	-0,0136
Fri, 19 May 2017 10:58:58 +0000	1,8205000000	-0,0224
Tue, 16 May 2017 04:03:51 +0000	1,8429000000	-0,0077
Mon, 15 May 2017 03:07:25 +0000	1,8506000000	+0,0007
Sun, 14 May 2017 18:30:28 +0000	1,8499000000	-0,0048
Wed, 10 May 2017 05:51:19 +0000	1,8547000000	-0,0095
Tue, 02 May 2017 00:20:02 +0000	1,8642000000	-0,0079
Thu, 27 Apr 2017 17:07:00 +0000	1,8721000000	+0,0053
Wed, 26 Apr 2017 11:47:24 +0000	1,8668000000	-0,0033
Tue, 25 Apr 2017 04:54:18 +0000	1,8701000000	-0,0217
Sun, 23 Apr 2017 23:53:00 +0000	1,8918000000	0
Sun, 23 Apr 2017 15:16:21 +0000	1,8918000000	0
Sun, 23 Apr 2017 07:57:03 +0000	1,8918000000	-0,0211
Fri, 07 Apr 2017 16:47:37 +0000	1,9129000000	+0,0103
Fri, 07 Apr 2017 06:58:13 +0000	1,9026000000	-0,0029
Thu, 06 Apr 2017 20:45:39 +0000	1,9055000000	+0,0072
Wed, 05 Apr 2017 10:31:41 +0000	1,8983000000	-0,0039
Sun, 02 Apr 2017 14:22:50 +0000	1,9022000000	0
Sat, 01 Apr 2017 09:04:31 +0000	1,9022000000	+0,0141
Thu, 30 Mar 2017 14:46:45 +0000	1,8881000000	+0,024
Tue, 28 Mar 2017 12:04:22 +0000	1,8641000000	-0,0052
Mon, 27 Mar 2017 00:46:21 +0000	1,8693000000	+0,0007
Thu, 23 Mar 2017 07:11:35 +0000	1,8686000000	+0,0012
Wed, 22 Mar 2017 13:31:10 +0000	1,8674000000	-0,0104
Sun, 19 Mar 2017 12:49:30 +0000	1,8778000000	+0,0017
Fri, 17 Mar 2017 08:25:07 +0000	1,8761000000	-0,0068
Thu, 16 Mar 2017 14:17:43 +0000	1,8829000000	-0,0046
Thu, 16 Mar 2017 08:38:55 +0000	1,8875000000	+0,0014
Thu, 16 Mar 2017 04:13:58 +0000	1,8861000000	-0,0213
Tue, 14 Mar 2017 23:03:11 +0000	1,9074000000	+0,0014
Tue, 14 Mar 2017 18:41:12 +0000	1,9060000000	+0,0149
Mon, 13 Mar 2017 00:17:32 +0000	1,8911000000	-0,0248
Thu, 09 Mar 2017 11:39:27 +0000	1,9159000000	+0,0009
Wed, 01 Mar 2017 22:27:57 +0000	1,9150000000	+0,0065
Tue, 28 Feb 2017 14:52:08 +0000	1,9085000000	-0,0025
Tue, 28 Feb 2017 08:12:03 +0000	1,9110000000	-0,0042
Sun, 26 Feb 2017 12:28:56 +0000	1,9152000000	0
Sat, 25 Feb 2017 10:42:44 +0000	1,9152000000	0
Sat, 25 Feb 2017 03:13:36 +0000	1,9152000000	+0,0028
Thu, 23 Feb 2017 16:43:39 +0000	1,9124000000	-0,0127
Tue, 21 Feb 2017 23:50:51 +0000	1,9251000000	+0,0188
Mon, 20 Feb 2017 04:25:12 +0000	1,9063000000	+0,0025
Thu, 16 Feb 2017 14:34:25 +0000	1,9038000000	-0,0112
Tue, 14 Feb 2017 01:23:42 +0000	1,9150000000	+0,0386
Sun, 05 Feb 2017 20:50:49 +0000	1,8764000000	0
Sat, 04 Feb 2017 19:44:01 +0000	1,8764000000	0
Fri, 03 Feb 2017 22:03:41 +0000	1,8764000000	-0,0053
Fri, 03 Feb 2017 02:28:22 +0000	1,8817000000	-0,0031
Wed, 01 Feb 2017 00:25:08 +0000	1,8848000000	-0,0153
Mon, 30 Jan 2017 07:00:24 +0000	1,9001000000	-0,0046
Sun, 29 Jan 2017 06:22:10 +0000	1,9047000000	0
Sun, 29 Jan 2017 03:21:17 +0000	1,9047000000	0
Sat, 28 Jan 2017 13:51:44 +0000	1,9047000000	0
Sat, 28 Jan 2017 09:51:35 +0000	1,9047000000	0
Sat, 28 Jan 2017 03:32:52 +0000	1,9047000000	+0,0048
Tue, 24 Jan 2017 15:48:19 +0000	1,8999000000	-0,0174
Sun, 22 Jan 2017 12:07:09 +0000	1,9173000000	-0,0025
Thu, 19 Jan 2017 12:02:19 +0000	1,9198000000	-0,0077
Mon, 16 Jan 2017 01:09:14 +0000	1,9275000000	-0,0024
Fri, 13 Jan 2017 16:54:03 +0000	1,9299000000	-0,0215
Tue, 10 Jan 2017 23:38:50 +0000	1,9514000000	-0,0072
Sat, 07 Jan 2017 00:20:37 +0000	1,9586000000	+0,0083
Fri, 06 Jan 2017 05:33:41 +0000	1,9503000000	-0,011
Thu, 05 Jan 2017 09:07:33 +0000	1,9613000000	-0,014
Wed, 04 Jan 2017 13:54:28 +0000	1,9753000000	-0,0017
Wed, 04 Jan 2017 00:43:16 +0000	1,9770000000	+0,0235
Sun, 01 Jan 2017 11:46:31 +0000	1,9535000000	+0,0051
Fri, 30 Dec 2016 16:35:48 +0000	1,9484000000	-0,0179
Thu, 29 Dec 2016 10:35:50 +0000	1,9663000000	+0,0006
Wed, 28 Dec 2016 04:39:15 +0000	1,9657000000	-0,0018
Tue, 27 Dec 2016 14:51:00 +0000	1,9675000000	+0,0021
Sun, 25 Dec 2016 11:30:34 +0000	1,9654000000	0
Sat, 24 Dec 2016 23:44:08 +0000	1,9654000000	0
Fri, 23 Dec 2016 19:01:40 +0000	1,9654000000	-0,0017
Fri, 23 Dec 2016 14:42:54 +0000	1,9671000000	+0,0034
Thu, 22 Dec 2016 14:08:23 +0000	1,9637000000	0
Wed, 21 Dec 2016 19:55:58 +0000	1,9637000000	-0,0106
Tue, 20 Dec 2016 10:27:22 +0000	1,9743000000	+0,0134
Sat, 17 Dec 2016 07:19:05 +0000	1,9609000000	+0,032
Tue, 13 Dec 2016 02:25:02 +0000	1,9289000000	-0,0043
Mon, 12 Dec 2016 15:26:20 +0000	1,9332000000	-0,0117
Sat, 10 Dec 2016 18:18:41 +0000	1,9449000000	+0,0432
Thu, 08 Dec 2016 10:55:53 +0000	1,9017000000	-0,0043
Thu, 08 Dec 2016 02:02:08 +0000	1,9060000000	-0,0072
Wed, 07 Dec 2016 08:29:48 +0000	1,9132000000	-0,0248
Wed, 30 Nov 2016 18:25:35 +0000	1,9380000000	+0,0102
Wed, 30 Nov 2016 02:44:31 +0000	1,9278000000	-0,0097
Tue, 29 Nov 2016 12:11:47 +0000	1,9375000000	-0,0018
Mon, 28 Nov 2016 18:13:28 +0000	1,9393000000	+0,0055
Sun, 27 Nov 2016 16:00:32 +0000	1,9338000000	0
Sun, 27 Nov 2016 11:13:03 +0000	1,9338000000	0
Sun, 27 Nov 2016 02:52:27 +0000	1,9338000000	+10
Fri, 25 Nov 2016 16:23:14 +0000	1,9337000000	-0,0027
Fri, 25 Nov 2016 07:51:45 +0000	1,9364000000	-0,0099
Wed, 23 Nov 2016 15:52:09 +0000	1,9463000000	+0,0166
Tue, 22 Nov 2016 23:22:40 +0000	1,9297000000	-0,0023
Mon, 21 Nov 2016 00:58:18 +0000	1,9320000000	+0,0002
Sat, 19 Nov 2016 12:28:09 +0000	1,9318000000	0
Sat, 19 Nov 2016 07:54:43 +0000	1,9318000000	+0,0014
Fri, 18 Nov 2016 08:38:28 +0000	1,9304000000	+0,0299
Tue, 15 Nov 2016 01:14:33 +0000	1,9005000000	+0,018
Sun, 13 Nov 2016 03:25:10 +0000	1,8825000000	+0,0124
Thu, 10 Nov 2016 05:20:14 +0000	1,8701000000	+0,0193
Tue, 08 Nov 2016 16:34:23 +0000	1,8508000000	+0,0143
Sun, 06 Nov 2016 16:45:47 +0000	1,8365000000	0
Sat, 05 Nov 2016 12:36:36 +0000	1,8365000000	-0,0112
Wed, 02 Nov 2016 07:30:38 +0000	1,8477000000	-0,0185
Mon, 31 Oct 2016 11:50:39 +0000	1,8662000000	+0,0062
Sun, 30 Oct 2016 05:58:31 +0000	1,8600000000	-0,0124
Fri, 28 Oct 2016 01:53:35 +0000	1,8724000000	-0,0049
Tue, 25 Oct 2016 16:14:47 +0000	1,8773000000	+0,0003
Mon, 24 Oct 2016 13:23:23 +0000	1,8770000000	-0,001
Sat, 22 Oct 2016 10:52:46 +0000	1,8780000000	+0,015
Tue, 18 Oct 2016 13:04:18 +0000	1,8630000000	+0,012
Sat, 15 Oct 2016 16:37:12 +0000	1,8510000000	-0,0053
Thu, 13 Oct 2016 04:33:26 +0000	1,8563000000	-0,0002
Wed, 12 Oct 2016 12:06:24 +0000	1,8565000000	+0,033
Sun, 09 Oct 2016 07:23:11 +0000	1,8235000000	+0,0034
Mon, 03 Oct 2016 12:09:05 +0000	1,8201000000	-0,0034
Fri, 30 Sep 2016 01:28:20 +0000	1,8235000000	+0,0039
Mon, 26 Sep 2016 19:01:26 +0000	1,8196000000	-0,0132
Thu, 22 Sep 2016 21:49:21 +0000	1,8328000000	+0,003
Tue, 20 Sep 2016 11:37:18 +0000	1,8298000000	+0,0104
Sun, 18 Sep 2016 15:42:04 +0000	1,8194000000	+0,002
Wed, 14 Sep 2016 01:07:24 +0000	1,8174000000	+0,003
Tue, 13 Sep 2016 15:30:34 +0000	1,8144000000	+0,0068
Fri, 09 Sep 2016 07:51:32 +0000	1,8076000000	-0,0031
Wed, 07 Sep 2016 09:54:08 +0000	1,8107000000	-0,0075
Sat, 03 Sep 2016 06:37:36 +0000	1,8182000000	0
Fri, 02 Sep 2016 17:17:34 +0000	1,8182000000	-0,0033
Sat, 27 Aug 2016 07:01:17 +0000	1,8215000000	+0,0156
Fri, 26 Aug 2016 09:28:46 +0000	1,8059000000	+0,0069
Fri, 19 Aug 2016 07:29:58 +0000	1,7990000000	+0,0036
Thu, 18 Aug 2016 18:51:10 +0000	1,7954000000	-0,0287
Mon, 15 Aug 2016 13:37:35 +0000	1,8241000000	-0,0028
Mon, 15 Aug 2016 07:07:28 +0000	1,8269000000	-0,0007
Sun, 14 Aug 2016 21:09:01 +0000	1,8276000000	0
Sun, 14 Aug 2016 13:18:43 +0000	1,8276000000	-0,0116
Tue, 09 Aug 2016 12:55:59 +0000	1,8392000000	+0,002
Sat, 06 Aug 2016 07:11:37 +0000	1,8372000000	-0,013
Wed, 20 Jul 2016 09:44:05 +0000	1,8502000000	-0,0002
Sun, 17 Jul 2016 08:35:03 +0000	1,8504000000	+0,0066
Fri, 15 Jul 2016 14:35:11 +0000	1,8438000000	+0,0029
Tue, 12 Jul 2016 15:28:40 +0000	1,8409000000	-0,0038
Sat, 25 Jun 2016 12:21:06 +0000	1,8447000000	+0,0361
Tue, 21 Jun 2016 12:10:02 +0000	1,8086000000	+0,0029
Tue, 21 Jun 2016 01:30:36 +0000	1,8057000000	-0,0105
Sat, 18 Jun 2016 09:16:13 +0000	1,8162000000	-0,024
Thu, 16 Jun 2016 14:37:54 +0000	1,8402000000	+0,0157
Sat, 11 Jun 2016 05:14:24 +0000	1,8245000000	+0,0105
Fri, 10 Jun 2016 07:09:58 +0000	1,8140000000	+0,0148
Thu, 09 Jun 2016 06:50:48 +0000	1,7992000000	+0,0011
Fri, 03 Jun 2016 19:28:53 +0000	1,7981000000	-0,0301
Wed, 01 Jun 2016 18:46:15 +0000	1,8282000000	-0,0025
Tue, 31 May 2016 18:07:39 +0000	1,8307000000	-0,0046
Sun, 29 May 2016 12:43:28 +0000	1,8353000000	+0,0221
Fri, 20 May 2016 22:56:52 +0000	1,8132000000	-0,0059
Thu, 19 May 2016 17:40:26 +0000	1,8191000000	+0,0136
Mon, 16 May 2016 03:08:03 +0000	1,8055000000	+0,0102
Thu, 12 May 2016 17:59:24 +0000	1,7953000000	+0,0063
Wed, 11 May 2016 17:03:04 +0000	1,7890000000	-0,0005
Tue, 10 May 2016 06:25:48 +0000	1,7895000000	+0,0019
Mon, 09 May 2016 18:52:34 +0000	1,7876000000	-0,0028
Fri, 06 May 2016 10:43:36 +0000	1,7904000000	+0,0175
Tue, 03 May 2016 01:06:18 +0000	1,7729000000	-0,0082
Mon, 02 May 2016 01:54:34 +0000	1,7811000000	-0,0048
Sun, 01 May 2016 21:51:27 +0000	1,7859000000	-0,0138
Thu, 28 Apr 2016 01:31:25 +0000	1,7997000000	-0,0056
Tue, 26 Apr 2016 07:57:44 +0000	1,8053000000	-0,0013
Mon, 25 Apr 2016 17:24:26 +0000	1,8066000000	-0,004
Fri, 22 Apr 2016 13:11:24 +0000	1,8106000000	+0,0035
Wed, 20 Apr 2016 22:52:31 +0000	1,8071000000	+0,0081
Wed, 20 Apr 2016 07:23:40 +0000	1,7990000000	+0,0022
Wed, 20 Apr 2016 02:22:44 +0000	1,7968000000	+0,0014
Tue, 19 Apr 2016 17:06:23 +0000	1,7954000000	-0,0071
Wed, 13 Apr 2016 20:06:48 +0000	1,8025000000	+0,0138
Mon, 11 Apr 2016 13:22:39 +0000	1,7887000000	0
Mon, 11 Apr 2016 01:45:00 +0000	1,7887000000	-0,0032
Fri, 08 Apr 2016 21:44:29 +0000	1,7919000000	-0,0036
Fri, 08 Apr 2016 11:03:44 +0000	1,7955000000	-0,0037
Fri, 08 Apr 2016 02:08:49 +0000	1,7992000000	+0,001
Wed, 06 Apr 2016 07:14:48 +0000	1,7982000000	+0,0037
Sun, 03 Apr 2016 11:58:32 +0000	1,7945000000	-0,0051
Fri, 01 Apr 2016 04:48:37 +0000	1,7996000000	10
Fri, 01 Apr 2016 01:05:57 +0000	1,7997000000	-0,0319
Tue, 29 Mar 2016 07:19:33 +0000	1,8316000000	-0,0034
Sat, 26 Mar 2016 15:40:23 +0000	1,8350000000	+0,0147
Mon, 21 Mar 2016 09:06:17 +0000	1,8203000000	+0,0052
Sat, 19 Mar 2016 13:13:30 +0000	1,8151000000	0
Sat, 19 Mar 2016 00:24:45 +0000	1,8151000000	-0,0465
Wed, 16 Mar 2016 15:15:23 +0000	1,8616000000	+0,0062
Mon, 14 Mar 2016 22:56:17 +0000	1,8554000000	+0,004
Mon, 14 Mar 2016 12:54:02 +0000	1,8514000000	+0,0051
Mon, 14 Mar 2016 03:12:41 +0000	1,8463000000	-0,0005
Sun, 13 Mar 2016 15:29:42 +0000	1,8468000000	-0,0329
Wed, 09 Mar 2016 13:51:29 +0000	1,8797000000	+0,0031
Sat, 05 Mar 2016 19:39:31 +0000	1,8766000000	0
Sat, 05 Mar 2016 15:59:39 +0000	1,8766000000	-0,031
Wed, 02 Mar 2016 12:26:47 +0000	1,9076000000	-0,0018
Tue, 01 Mar 2016 12:32:24 +0000	1,9094000000	+10
Mon, 29 Feb 2016 21:39:47 +0000	1,9093000000	+0,0109
Sun, 28 Feb 2016 16:59:42 +0000	1,8984000000	0
Sat, 27 Feb 2016 17:43:16 +0000	1,8984000000	+0,0171
Thu, 25 Feb 2016 18:43:51 +0000	1,8813000000	-0,0101
Wed, 24 Feb 2016 13:09:19 +0000	1,8914000000	+0,0046
Tue, 23 Feb 2016 11:05:21 +0000	1,8868000000	+0,0038
Mon, 22 Feb 2016 21:15:52 +0000	1,8830000000	+0,0152
Sun, 21 Feb 2016 22:35:51 +0000	1,8678000000	+0,007
Wed, 17 Feb 2016 01:41:25 +0000	1,8608000000	+0,002
Mon, 15 Feb 2016 18:12:20 +0000	1,8588000000	+0,0106
Sat, 13 Feb 2016 21:30:01 +0000	1,8482000000	+0,0105
Thu, 11 Feb 2016 21:15:35 +0000	1,8377000000	-0,0178
Tue, 09 Feb 2016 02:56:37 +0000	1,8555000000	-0,0565
Wed, 03 Feb 2016 05:36:04 +0000	1,9120000000	-0,0037
Mon, 01 Feb 2016 18:46:45 +0000	1,9157000000	-0,0109
Sun, 31 Jan 2016 01:00:41 +0000	1,9266000000	+0,0002
Fri, 29 Jan 2016 19:09:56 +0000	1,9264000000	+0,0007
Fri, 22 Jan 2016 08:38:33 +0000	1,9257000000	+0,01
Wed, 20 Jan 2016 15:12:09 +0000	1,9157000000	+0,0028
Sun, 17 Jan 2016 22:17:47 +0000	1,9129000000	-0,0168
Wed, 13 Jan 2016 08:02:03 +0000	1,9297000000	+0,0138
Mon, 11 Jan 2016 23:54:53 +0000	1,9159000000	+0,0007
Sun, 03 Jan 2016 13:17:00 +0000	1,9152000000	0
Sun, 03 Jan 2016 02:30:54 +0000	1,9152000000	+0,0118
Wed, 30 Dec 2015 03:50:09 +0000	1,9034000000	+0,0116
Tue, 29 Dec 2015 06:34:17 +0000	1,8918000000	-0,0109
Thu, 24 Dec 2015 03:04:24 +0000	1,9027000000	-0,0119
Sun, 20 Dec 2015 17:34:18 +0000	1,9146000000	-0,0067
Fri, 18 Dec 2015 02:53:59 +0000	1,9213000000	+0,0322
Sun, 13 Dec 2015 14:03:21 +0000	1,8891000000	+0,0043
Wed, 09 Dec 2015 19:16:53 +0000	1,8848000000	-0,0742
Wed, 02 Dec 2015 21:00:47 +0000	1,9590000000	-0,0026
Sun, 29 Nov 2015 14:35:56 +0000	1,9616000000	0
Sat, 28 Nov 2015 14:02:42 +0000	1,9616000000	+0,0051
Thu, 26 Nov 2015 06:09:56 +0000	1,9565000000	-0,001
Wed, 25 Nov 2015 09:38:12 +0000	1,9575000000	+0,0047
Tue, 24 Nov 2015 03:33:11 +0000	1,9528000000	+0,0064
Sun, 22 Nov 2015 10:35:34 +0000	1,9464000000	+0,0031
Tue, 17 Nov 2015 03:20:16 +0000	1,9433000000	+0,0108
Thu, 12 Nov 2015 09:37:16 +0000	1,9325000000	+0,0187
Fri, 06 Nov 2015 16:42:55 +0000	1,9138000000	+0,0269
Wed, 04 Nov 2015 12:14:43 +0000	1,8869000000	+0,0146
Sat, 31 Oct 2015 05:55:29 +0000	1,8723000000	-0,0047
Tue, 27 Oct 2015 06:59:12 +0000	1,8770000000	-0,0097
Fri, 23 Oct 2015 17:39:39 +0000	1,8867000000	+0,0518
Mon, 19 Oct 2015 19:49:09 +0000	1,8349000000	-0,0014
Mon, 19 Oct 2015 10:08:33 +0000	1,8363000000	+0,0085
Mon, 19 Oct 2015 02:39:07 +0000	1,8278000000	-0,005
Sun, 18 Oct 2015 07:39:00 +0000	1,8328000000	0
Sat, 17 Oct 2015 02:41:53 +0000	1,8328000000	+0,005
Fri, 09 Oct 2015 22:23:02 +0000	1,8278000000	-0,0114
Tue, 06 Oct 2015 23:06:55 +0000	1,8392000000	-0,0015
Tue, 06 Oct 2015 18:17:54 +0000	1,8407000000	-0,0286
Thu, 01 Oct 2015 05:47:21 +0000	1,8693000000	+0,0099
Sun, 27 Sep 2015 19:59:13 +0000	1,8594000000	0
Sun, 27 Sep 2015 16:25:31 +0000	1,8594000000	0
Sat, 26 Sep 2015 00:09:48 +0000	1,8594000000	-0,0005
Tue, 22 Sep 2015 09:52:37 +0000	1,8599000000	+0,0049
Mon, 21 Sep 2015 16:53:49 +0000	1,8550000000	+0,0202
Sat, 19 Sep 2015 12:53:23 +0000	1,8348000000	+0,0031
Wed, 16 Sep 2015 09:37:16 +0000	1,8317000000	-0,0126
Mon, 07 Sep 2015 15:20:05 +0000	1,8443000000	+0,0549
Tue, 25 Aug 2015 12:31:07 +0000	1,7894000000	-0,0723
Wed, 19 Aug 2015 03:20:05 +0000	1,8617000000	+0,0126
Sun, 16 Aug 2015 04:04:34 +0000	1,8491000000	0
Sat, 15 Aug 2015 14:11:46 +0000	1,8491000000	-0,0489
Wed, 05 Aug 2015 16:34:16 +0000	1,8980000000	+0,0337
Mon, 27 Jul 2015 18:17:56 +0000	1,8643000000	-0,0164
Fri, 24 Jul 2015 20:13:46 +0000	1,8807000000	+0,0033
Thu, 23 Jul 2015 20:20:53 +0000	1,8774000000	-0,0274
Tue, 21 Jul 2015 10:17:07 +0000	1,9048000000	+0,0011
Fri, 17 Jul 2015 18:48:50 +0000	1,9037000000	+0,0157
Thu, 16 Jul 2015 04:34:40 +0000	1,8880000000	+0,0129
Tue, 14 Jul 2015 08:14:09 +0000	1,8751000000	+0,0098
Mon, 13 Jul 2015 12:43:39 +0000	1,8653000000	+0,0167
Sat, 11 Jul 2015 21:49:14 +0000	1,8486000000	-0,0168
Thu, 09 Jul 2015 13:33:06 +0000	1,8654000000	-0,0079
Wed, 08 Jul 2015 05:07:25 +0000	1,8733000000	+0,0135
Sat, 04 Jul 2015 15:05:24 +0000	1,8598000000	0
Sat, 04 Jul 2015 01:45:03 +0000	1,8598000000	-0,007
Thu, 02 Jul 2015 20:12:48 +0000	1,8668000000	+0,0225
Fri, 26 Jun 2015 09:55:44 +0000	1,8443000000	-0,0037
Wed, 24 Jun 2015 13:25:14 +0000	1,8480000000	+0,0071
Wed, 24 Jun 2015 06:26:23 +0000	1,8409000000	+0,0078
Tue, 16 Jun 2015 11:41:53 +0000	1,8331000000	+0,0082
Sat, 13 Jun 2015 17:24:40 +0000	1,8249000000	-0,0119
Thu, 11 Jun 2015 13:31:08 +0000	1,8368000000	+0,0083
Tue, 09 Jun 2015 15:02:58 +0000	1,8285000000	-0,0189
Fri, 05 Jun 2015 20:01:28 +0000	1,8474000000	+0,0099
Fri, 05 Jun 2015 01:41:45 +0000	1,8375000000	-0,0521
Wed, 27 May 2015 05:00:35 +0000	1,8896000000	+0,0255
Sun, 24 May 2015 17:20:52 +0000	1,8641000000	-0,0003
Fri, 22 May 2015 19:21:47 +0000	1,8644000000	+0,0752
Sat, 16 May 2015 22:50:37 +0000	1,7892000000	0
Sat, 16 May 2015 14:11:43 +0000	1,7892000000	-0,0408
Tue, 12 May 2015 10:22:50 +0000	1,8300000000	-0,0055
Sun, 10 May 2015 00:46:05 +0000	1,8355000000	0
Sat, 09 May 2015 20:29:45 +0000	1,8355000000	-0,0036
Fri, 01 May 2015 02:33:18 +0000	1,8391000000	-0,0066
Thu, 30 Apr 2015 14:44:32 +0000	1,8457000000	+0,004
Thu, 30 Apr 2015 09:10:29 +0000	1,8417000000	-0,015
Thu, 30 Apr 2015 05:00:29 +0000	1,8567000000	+0,0026
Thu, 30 Apr 2015 01:45:27 +0000	1,8541000000	-0,0199
Wed, 29 Apr 2015 12:29:26 +0000	1,8740000000	-0,0104
Wed, 29 Apr 2015 01:49:53 +0000	1,8844000000	-0,025
Sun, 26 Apr 2015 09:39:08 +0000	1,9094000000	-0,002
Fri, 24 Apr 2015 14:18:35 +0000	1,9114000000	-0,0334
Sun, 12 Apr 2015 23:30:03 +0000	1,9448000000	0
Sun, 12 Apr 2015 06:31:49 +0000	1,9448000000	0
Sat, 11 Apr 2015 10:31:46 +0000	1,9448000000	+0,0328
Wed, 08 Apr 2015 03:43:51 +0000	1,9120000000	+0,0023
Fri, 03 Apr 2015 22:54:56 +0000	1,9097000000	-0,0149
Fri, 27 Mar 2015 09:49:24 +0000	1,9246000000	+0,008
Sat, 21 Mar 2015 22:37:54 +0000	1,9166000000	-0,062
Sun, 15 Mar 2015 16:09:44 +0000	1,9786000000	0
Sat, 14 Mar 2015 10:06:45 +0000	1,9786000000	-0,0058
Fri, 13 Mar 2015 20:37:28 +0000	1,9844000000	+0,0058
Fri, 13 Mar 2015 16:30:03 +0000	1,9786000000	+0,0711
Sun, 08 Mar 2015 02:33:40 +0000	1,9075000000	+0,0428
Sat, 28 Feb 2015 08:28:02 +0000	1,8647000000	+0,0244
Thu, 26 Feb 2015 07:03:53 +0000	1,8403000000	+0,0029
Fri, 20 Feb 2015 19:19:57 +0000	1,8374000000	-0,0028
Sun, 15 Feb 2015 00:05:10 +0000	1,8402000000	0
Sat, 14 Feb 2015 18:40:05 +0000	1,8402000000	-0,0156
Mon, 02 Feb 2015 13:20:44 +0000	1,8558000000	+0,0008
Sun, 01 Feb 2015 10:54:51 +0000	1,8550000000	+0,0432
Wed, 21 Jan 2015 03:45:33 +0000	1,8118000000	+0,0886
Thu, 01 Jan 2015 07:14:45 +0000	1,7232000000	+0,0123
Sat, 27 Dec 2014 12:33:07 +0000	1,7109000000	+0,0032
Thu, 25 Dec 2014 18:41:36 +0000	1,7077000000	-0,0026
Wed, 24 Dec 2014 09:38:24 +0000	1,7103000000	+0,0101
Mon, 08 Dec 2014 05:03:52 +0000	1,7002000000	+0,0059
Wed, 03 Dec 2014 13:47:40 +0000	1,6943000000	+0,0277
Sun, 16 Nov 2014 20:42:17 +0000	1,6666000000	-0,0061
Thu, 13 Nov 2014 15:53:16 +0000	1,6727000000	-0,004
Thu, 13 Nov 2014 07:56:55 +0000	1,6767000000	-0,0005
Tue, 11 Nov 2014 01:41:04 +0000	1,6772000000	+0,0023
Sat, 08 Nov 2014 17:36:28 +0000	1,6749000000	+0,0121
Wed, 05 Nov 2014 06:11:05 +0000	1,6628000000	+0,0136
Sat, 25 Oct 2014 21:44:21 +0000	1,6492000000	+0,0013
Sun, 12 Oct 2014 07:51:04 +0000	1,6479000000	-0,014
Fri, 03 Oct 2014 19:23:44 +0000	1,6619000000	+0,0465
Mon, 22 Sep 2014 22:47:23 +0000	1,6154000000	-0,0015
Sat, 20 Sep 2014 21:50:49 +0000	1,6169000000	+0,0139
Wed, 17 Sep 2014 10:34:56 +0000	1,6030000000	+10
Sun, 14 Sep 2014 21:05:56 +0000	1,6029000000	0
Sat, 13 Sep 2014 01:09:29 +0000	1,6029000000	-0,0003
Sun, 07 Sep 2014 18:14:33 +0000	1,6032000000	0
Fri, 05 Sep 2014 19:59:04 +0000	1,6032000000	+0,0247
Wed, 03 Sep 2014 04:20:19 +0000	1,5785000000	+0,0051
Mon, 25 Aug 2014 10:24:39 +0000	1,5734000000	+0,0182
Thu, 14 Aug 2014 03:26:06 +0000	1,5552000000	+0,0005
Wed, 13 Aug 2014 00:52:05 +0000	1,5547000000	-0,0009
Tue, 12 Aug 2014 13:20:46 +0000	1,5556000000	-0,0012
Wed, 06 Aug 2014 04:06:05 +0000	1,5568000000	+0,0043
Thu, 31 Jul 2014 05:27:58 +0000	1,5525000000	+0,0053
Sun, 27 Jul 2014 10:52:53 +0000	1,5472000000	+0,0058
Fri, 25 Jul 2014 06:06:22 +0000	1,5414000000	+0,0084
Sat, 19 Jul 2014 18:24:40 +0000	1,5330000000	-0,0004
Thu, 17 Jul 2014 20:54:18 +0000	1,5334000000	-0,0004
Wed, 16 Jul 2014 15:52:24 +0000	1,5338000000	+0,0124
Mon, 14 Jul 2014 07:21:56 +0000	1,5214000000	-0,0022
Fri, 11 Jul 2014 19:16:04 +0000	1,5236000000	-0,0009
Fri, 11 Jul 2014 14:54:19 +0000	1,5245000000	+0,0011
Thu, 10 Jul 2014 23:05:22 +0000	1,5234000000	+0,0072
Tue, 24 Jun 2014 20:55:16 +0000	1,5162000000	-0,0006
Sun, 22 Jun 2014 13:30:06 +0000	1,5168000000	-0,0081
Fri, 13 Jun 2014 14:51:33 +0000	1,5249000000	-0,0007
Wed, 11 Jun 2014 14:40:50 +0000	1,5256000000	+0,0029
Tue, 10 Jun 2014 22:41:11 +0000	1,5227000000	+0,0103
Mon, 09 Jun 2014 03:06:53 +0000	1,5124000000	-0,0017
Fri, 06 Jun 2014 14:46:13 +0000	1,5141000000	-0,0006
Thu, 05 Jun 2014 18:03:47 +0000	1,5147000000	-0,0003
Sun, 01 Jun 2014 09:20:02 +0000	1,5150000000	+0,0092
Wed, 14 May 2014 07:58:13 +0000	1,5058000000	+0,0132
Sat, 03 May 2014 01:24:11 +0000	1,4926000000	-0,0044
Mon, 28 Apr 2014 07:32:42 +0000	1,4970000000	-0,0007
Mon, 28 Apr 2014 00:51:04 +0000	1,4977000000	-0,0039
Thu, 24 Apr 2014 00:00:14 +0000	1,5016000000	+0,0028
Wed, 16 Apr 2014 09:19:29 +0000	1,4988000000	-0,0121
Tue, 01 Apr 2014 08:18:41 +0000	1,5109000000	+0,0006
Wed, 26 Mar 2014 05:18:27 +0000	1,5103000000	+0,0121
Tue, 18 Mar 2014 09:07:32 +0000	1,4982000000	+0,0016
Tue, 18 Mar 2014 05:34:58 +0000	1,4966000000	-0,0014
Mon, 17 Mar 2014 23:10:59 +0000	1,4980000000	-0,0002
Fri, 14 Mar 2014 15:03:21 +0000	1,4982000000	-0,0166
Tue, 04 Mar 2014 09:36:13 +0000	1,5148000000	+0,0034
Mon, 03 Mar 2014 04:51:46 +0000	1,5114000000	-0,0062
Sat, 22 Feb 2014 22:30:55 +0000	1,5176000000	-0,005
Tue, 28 Jan 2014 04:09:39 +0000	1,5226000000	-0,0112
Wed, 22 Jan 2014 15:55:21 +0000	1,5338000000	+10
Tue, 21 Jan 2014 18:48:30 +0000	1,5337000000	+0,0135
Sat, 11 Jan 2014 23:03:55 +0000	1,5202000000	+0,0055
Sat, 28 Dec 2013 20:25:46 +0000	1,5147000000	-0,0058
Sat, 21 Dec 2013 17:30:16 +0000	1,5205000000	+10
Wed, 18 Dec 2013 23:49:40 +0000	1,5204000000	+0,0018
Mon, 09 Dec 2013 07:05:39 +0000	1,5186000000	-0,0011
Sat, 07 Dec 2013 10:01:12 +0000	1,5197000000	-0,0113
Wed, 04 Dec 2013 22:11:38 +0000	1,5310000000	-0,0048
Wed, 04 Dec 2013 15:43:41 +0000	1,5358000000	+0,0025
Tue, 03 Dec 2013 10:34:33 +0000	1,5333000000	+0,0053
Thu, 28 Nov 2013 23:25:03 +0000	1,5280000000	-0,0096018
Mon, 04 Nov 2013 08:44:51 +0000	1,5376018000	+0,0115232
Fri, 01 Nov 2013 00:57:50 +0000	1,5260786000	+0,02414503
Thu, 24 Oct 2013 10:11:43 +0000	1,5019335700	-0,0330637
Thu, 10 Oct 2013 12:19:54 +0000	1,5349972700	-0,00214923
Tue, 24 Sep 2013 15:22:31 +0000	1,5371465000	-0,0195418
Fri, 13 Sep 2013 11:37:35 +0000	1,5566883000	+0,00038264
Wed, 11 Sep 2013 15:43:21 +0000	1,5563056600	+0,01282863
Thu, 29 Aug 2013 09:40:38 +0000	1,5434770300	+0,00958293
Wed, 21 Aug 2013 22:52:31 +0000	1,5338941000	-0,00724141
Sun, 04 Aug 2013 21:17:16 +0000	1,5411355100	+0,00870913
Thu, 01 Aug 2013 07:40:09 +0000	1,5324263800	-0,00544466
Mon, 29 Jul 2013 17:11:36 +0000	1,5378710400	-0,001074
Sun, 28 Jul 2013 21:28:24 +0000	1,5389450400	-0,0351133
Tue, 16 Jul 2013 00:25:07 +0000	1,5740583400	+0,013985
Thu, 27 Jun 2013 05:06:19 +0000	1,5600733400	+0,00885294
Mon, 24 Jun 2013 00:36:54 +0000	1,5512204000	+0,02855922
Wed, 19 Jun 2013 03:48:13 +0000	1,5226611800	-0,03805171
Thu, 06 Jun 2013 15:52:07 +0000	1,5607128900	-0,03939643
Tue, 21 May 2013 09:20:35 +0000	1,6001093200	2,821
Sat, 18 May 2013 14:05:08 +0000	1,6001375300	+0,01301259
Tue, 14 May 2013 03:04:53 +0000	1,5871249400	-0,00014426
Sun, 12 May 2013 04:30:40 +0000	1,5872692000	+0,00338513
Fri, 10 May 2013 01:56:45 +0000	1,5838840700	-0,00404074
Tue, 30 Apr 2013 18:09:00 +0000	1,5879248100	0
Sun, 28 Apr 2013 06:58:35 +0000	1,5879248100	0
Sat, 27 Apr 2013 20:45:41 +0000	1,5879248100	-0,00250632
Thu, 25 Apr 2013 03:09:20 +0000	1,5904311300	+0,00617945
Sat, 20 Apr 2013 06:10:06 +0000	1,5842516800	-0,00804351
Sun, 07 Apr 2013 23:29:56 +0000	1,5922951900	-0,02109875
Fri, 29 Mar 2013 15:50:17 +0000	1,6133939400	+0,00929331
Thu, 21 Mar 2013 18:56:38 +0000	1,6041006300	+0,00851132
Mon, 18 Mar 2013 23:37:21 +0000	1,5955893100	+0,01385848
Sun, 17 Mar 2013 06:31:08 +0000	1,5817308300	-0,0052831
Sun, 03 Mar 2013 08:18:58 +0000	1,5870139300	+0,02137374
Thu, 21 Feb 2013 21:37:37 +0000	1,5656401900	+0,02273172
Sun, 17 Feb 2013 10:17:07 +0000	1,5429084700	0
Sun, 17 Feb 2013 01:13:11 +0000	1,5429084700	-0,00693868
Thu, 14 Feb 2013 21:47:12 +0000	1,5498471500	+0,01793812
Wed, 13 Feb 2013 14:35:17 +0000	1,5319090300	-0,00737927
Tue, 12 Feb 2013 09:24:07 +0000	1,5392883000	+4,745
Tue, 12 Feb 2013 01:27:50 +0000	1,5392408500	-0,00508542
Mon, 11 Feb 2013 00:05:25 +0000	1,5443262700	+0,00593384
Fri, 08 Feb 2013 08:08:09 +0000	1,5383924300	+0,01315168
Wed, 06 Feb 2013 18:30:25 +0000	1,5252407500	-0,02854684
Sat, 12 Jan 2013 03:24:14 +0000	1,5537875900	-0,01083115
Tue, 08 Jan 2013 10:17:36 +0000	1,5646187400	+0,00790374
Wed, 02 Jan 2013 07:39:30 +0000	1,5567150000	-0,01056972
Tue, 04 Dec 2012 22:33:09 +0000	1,5672847200	-0,01963126
Mon, 26 Nov 2012 22:33:34 +0000	1,5869159800	-0,02544603
Sat, 17 Nov 2012 05:57:43 +0000	1,6123620100	0
Sat, 17 Nov 2012 01:53:20 +0000	1,6123620100	+0,00098292
Fri, 16 Nov 2012 17:59:49 +0000	1,6113790900	-0,00158472
Thu, 15 Nov 2012 04:14:00 +0000	1,6129638100	+0,01091141
Tue, 06 Nov 2012 18:55:11 +0000	1,6020524000	+0,02224504
Tue, 23 Oct 2012 21:08:43 +0000	1,5798073600	+0,01370787
Fri, 05 Oct 2012 11:19:31 +0000	1,5660994900	-0,00200667
Mon, 01 Oct 2012 23:31:06 +0000	1,5681061600	+0,01735857
Sun, 23 Sep 2012 19:39:13 +0000	1,5507475900	-0,00276515
Thu, 20 Sep 2012 19:31:37 +0000	1,5535127400	-0,06969571
Thu, 30 Aug 2012 10:33:49 +0000	1,6232084500	+0,00108314
Wed, 29 Aug 2012 13:31:32 +0000	1,6221253100	-0,05097549
Thu, 02 Aug 2012 09:13:21 +0000	1,6731008000	+0,05638237
Sat, 30 Jun 2012 14:08:02 +0000	1,6167184300	-0,03042153
Thu, 28 Jun 2012 15:27:14 +0000	1,6471399600	+0,00514567
Wed, 27 Jun 2012 15:20:12 +0000	1,6419942900	-0,0025166
Sun, 10 Jun 2012 18:31:41 +0000	1,6445108900	-0,02488643
Fri, 01 Jun 2012 15:08:41 +0000	1,6693973200	+0,02025443
Sat, 26 May 2012 09:55:40 +0000	1,6491428900	+0,00226447
Fri, 25 May 2012 02:47:00 +0000	1,6468784200	+0,03555655
Wed, 16 May 2012 06:20:06 +0000	1,6113218700	+0,06828223
Sun, 29 Apr 2012 09:06:36 +0000	1,5430396400	-0,00645469
Thu, 26 Apr 2012 15:42:40 +0000	1,5494943300	-0,00160665
Fri, 20 Apr 2012 20:18:31 +0000	1,5511009800	-0,00751225
Thu, 19 Apr 2012 00:30:07 +0000	1,5586132300	+0,00329443
Sun, 08 Apr 2012 14:33:03 +0000	1,5553188000	+0,02316839
Fri, 30 Mar 2012 12:12:04 +0000	1,5321504100	-0,01879152
Wed, 21 Mar 2012 04:58:30 +0000	1,5509419300	-0,00906449
Mon, 19 Mar 2012 23:01:16 +0000	1,5600064200	+0,00343382
Sun, 18 Mar 2012 23:33:00 +0000	1,5565726000	0
Sun, 18 Mar 2012 17:55:10 +0000	1,5565726000	-0,01208953
Wed, 14 Mar 2012 04:36:30 +0000	1,5686621300	+0,01638494
Thu, 23 Feb 2012 14:17:59 +0000	1,5522771900	-0,01584284
Sun, 19 Feb 2012 17:15:19 +0000	1,5681200300	2,71
Sat, 18 Feb 2012 01:42:15 +0000	1,5681471300	-0,01569473
Thu, 16 Feb 2012 02:59:20 +0000	1,5838418600	+0,0236477
Tue, 14 Feb 2012 01:42:20 +0000	1,5601941600	-0,00808846
Sun, 12 Feb 2012 17:00:59 +0000	1,5682826200	+0,00201195
Sat, 11 Feb 2012 01:52:59 +0000	1,5662706700	+0,00895907
Fri, 10 Feb 2012 08:34:42 +0000	1,5573116000	-0,01585948
Mon, 06 Feb 2012 20:29:10 +0000	1,5731710800	+0,0015116
Thu, 02 Feb 2012 20:54:23 +0000	1,5716594800	+0,01207212
Mon, 30 Jan 2012 03:51:48 +0000	1,5595873600	-0,03997439
Thu, 19 Jan 2012 07:27:49 +0000	1,5995617500	-0,00996927
Thu, 12 Jan 2012 17:48:41 +0000	1,6095310200	+0,02795112
Sun, 01 Jan 2012 22:13:30 +0000	1,5815799000	-0,00649859
Thu, 29 Dec 2011 20:49:51 +0000	1,5880784900	+0,01828088
Tue, 27 Dec 2011 02:31:42 +0000	1,5697976100	+0,00066118
Sun, 25 Dec 2011 00:51:36 +0000	1,5691364300	+0,0426728
Sat, 10 Dec 2011 10:45:10 +0000	1,5264636300	+0,00135958
Sun, 04 Dec 2011 13:06:54 +0000	1,5251040500	+0,00860541
Fri, 02 Dec 2011 21:39:45 +0000	1,5164986400	+0,00840862
Tue, 22 Nov 2011 20:53:08 +0000	1,5080900200	+0,02257107
Sat, 12 Nov 2011 11:09:29 +0000	1,4855189500	-0,00298881
Mon, 07 Nov 2011 22:13:51 +0000	1,4885077600	+0,03220638
Mon, 31 Oct 2011 16:40:33 +0000	1,4563013800	-0,02066718
Fri, 21 Oct 2011 08:29:02 +0000	1,4769685600	-0,01851352
Tue, 11 Oct 2011 14:55:24 +0000	1,4954820800	-0,01728372
Fri, 23 Sep 2011 01:10:36 +0000	1,5127658000	+0,00886054
Thu, 22 Sep 2011 09:57:52 +0000	1,5039052600	+0,01210243
Thu, 22 Sep 2011 04:13:13 +0000	1,4918028300	+0,00879233
Sun, 18 Sep 2011 19:56:27 +0000	1,4830105000	+0,07294225
Thu, 01 Sep 2011 00:40:38 +0000	1,4100682500	+0,00802089
Tue, 30 Aug 2011 03:45:46 +0000	1,4020473600	-0,00380781
Sat, 27 Aug 2011 18:42:58 +0000	1,4058551700	-0,00565309
Fri, 26 Aug 2011 18:56:18 +0000	1,4115082600	+0,00535284
Tue, 23 Aug 2011 10:31:57 +0000	1,4061554200	-0,01637729
Tue, 23 Aug 2011 02:52:53 +0000	1,4225327100	+0,00750496
Sun, 21 Aug 2011 09:13:26 +0000	1,4150277500	0
Sat, 20 Aug 2011 10:38:18 +0000	1,4150277500	-0,00037558
Fri, 19 Aug 2011 18:45:19 +0000	1,4154033300	+0,00048588
Thu, 18 Aug 2011 19:11:45 +0000	1,4149174500	-0,00980324
Sat, 13 Aug 2011 22:27:27 +0000	1,4247206900	-0,00947147
Thu, 11 Aug 2011 15:55:17 +0000	1,4341921600	+0,00274477
Tue, 09 Aug 2011 08:25:13 +0000	1,4314473900	-0,00184628
Fri, 05 Aug 2011 14:19:31 +0000	1,4332936700	+0,01259559
Thu, 04 Aug 2011 16:24:08 +0000	1,4206980800	-0,02082846
Mon, 18 Jul 2011 16:24:09 +0000	1,4415265400	+0,00049485
Wed, 13 Jul 2011 15:03:28 +0000	1,4410316900	+0,04808501
Thu, 30 Jun 2011 05:52:20 +0000	1,3929466800	-0,01574065
Sun, 19 Jun 2011 22:14:25 +0000	1,4086873300	+0,01778302
Fri, 10 Jun 2011 06:52:01 +0000	1,3909043100	+0,00263098
Mon, 06 Jun 2011 02:18:40 +0000	1,3882733300	-0,02066892
Wed, 01 Jun 2011 04:54:21 +0000	1,4089422500	+0,00248191
Tue, 31 May 2011 15:39:27 +0000	1,4064603400	-0,02480172
Mon, 23 May 2011 05:09:22 +0000	1,4312620600	+0,00220474
Mon, 16 May 2011 07:37:27 +0000	1,4290573200	+0,04512539
Fri, 06 May 2011 08:14:24 +0000	1,3839319300	+0,0281908
Tue, 03 May 2011 20:54:05 +0000	1,3557411300	+0,00447576
Sun, 01 May 2011 16:43:33 +0000	1,3512653700	0

Please note that AED to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 16:55:13 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Croatian kuna exchange chart

Note: The United Arab Emirates dirham to Croatian kuna chart allow you to see for free currency exchange rate graph history for the AED/HRK currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Croatian kuna pair for a period of 2498 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.