Exchange Currency

AED/HRK


The exchange rate as of today for AED/HRK is 1.9063 AED per HRK, which means that with 100 United Arab Emirates dirhams you can buy 190.63 Croatian kune.

Below you will find information about historical currency exchange rates for AED/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or HRK currencies.
  


AED to HRK exchange rate history

Date Exchange Rate Variation
increased 1,9063000000 +0,0025
decreased 1,9038000000 -0,0112
increased 1,9150000000 +0,0386
not_changed 1,8764000000 0
not_changed 1,8764000000 0
decreased 1,8764000000 -0,0053
decreased 1,8817000000 -0,0031
decreased 1,8848000000 -0,0153
decreased 1,9001000000 -0,0046
not_changed 1,9047000000 0
not_changed 1,9047000000 0
not_changed 1,9047000000 0
not_changed 1,9047000000 0
increased 1,9047000000 +0,0048
decreased 1,8999000000 -0,0174
decreased 1,9173000000 -0,0025
decreased 1,9198000000 -0,0077
decreased 1,9275000000 -0,0024
decreased 1,9299000000 -0,0215
decreased 1,9514000000 -0,0072
increased 1,9586000000 +0,0083
decreased 1,9503000000 -0,011
decreased 1,9613000000 -0,014
decreased 1,9753000000 -0,0017
increased 1,9770000000 +0,0235
increased 1,9535000000 +0,0051
decreased 1,9484000000 -0,0179
increased 1,9663000000 +0,0006
decreased 1,9657000000 -0,0018
increased 1,9675000000 +0,0021
not_changed 1,9654000000 0
not_changed 1,9654000000 0
decreased 1,9654000000 -0,0017
increased 1,9671000000 +0,0034
not_changed 1,9637000000 0
decreased 1,9637000000 -0,0106
increased 1,9743000000 +0,0134
increased 1,9609000000 +0,032
decreased 1,9289000000 -0,0043
decreased 1,9332000000 -0,0117
increased 1,9449000000 +0,0432
decreased 1,9017000000 -0,0043
decreased 1,9060000000 -0,0072
decreased 1,9132000000 -0,0248
increased 1,9380000000 +0,0102
decreased 1,9278000000 -0,0097
decreased 1,9375000000 -0,0018
increased 1,9393000000 +0,0055
not_changed 1,9338000000 0
not_changed 1,9338000000 0
increased 1,9338000000 +10
decreased 1,9337000000 -0,0027
decreased 1,9364000000 -0,0099
increased 1,9463000000 +0,0166
decreased 1,9297000000 -0,0023
increased 1,9320000000 +0,0002
not_changed 1,9318000000 0
increased 1,9318000000 +0,0014
increased 1,9304000000 +0,0299
increased 1,9005000000 +0,018
increased 1,8825000000 +0,0124
increased 1,8701000000 +0,0193
increased 1,8508000000 +0,0143
not_changed 1,8365000000 0
decreased 1,8365000000 -0,0112
decreased 1,8477000000 -0,0185
increased 1,8662000000 +0,0062
decreased 1,8600000000 -0,0124
decreased 1,8724000000 -0,0049
increased 1,8773000000 +0,0003
decreased 1,8770000000 -0,001
increased 1,8780000000 +0,015
increased 1,8630000000 +0,012
decreased 1,8510000000 -0,0053
decreased 1,8563000000 -0,0002
increased 1,8565000000 +0,033
increased 1,8235000000 +0,0034
decreased 1,8201000000 -0,0034
increased 1,8235000000 +0,0039
decreased 1,8196000000 -0,0132
increased 1,8328000000 +0,003
increased 1,8298000000 +0,0104
increased 1,8194000000 +0,002
increased 1,8174000000 +0,003
increased 1,8144000000 +0,0068
decreased 1,8076000000 -0,0031
decreased 1,8107000000 -0,0075
not_changed 1,8182000000 0
decreased 1,8182000000 -0,0033
increased 1,8215000000 +0,0156
increased 1,8059000000 +0,0069
increased 1,7990000000 +0,0036
decreased 1,7954000000 -0,0287
decreased 1,8241000000 -0,0028
decreased 1,8269000000 -0,0007
not_changed 1,8276000000 0
decreased 1,8276000000 -0,0116
increased 1,8392000000 +0,002
decreased 1,8372000000 -0,013
decreased 1,8502000000 -0,0002
increased 1,8504000000 +0,0066
increased 1,8438000000 +0,0029
decreased 1,8409000000 -0,0038
increased 1,8447000000 +0,0361
increased 1,8086000000 +0,0029
decreased 1,8057000000 -0,0105
decreased 1,8162000000 -0,024
increased 1,8402000000 +0,0157
increased 1,8245000000 +0,0105
increased 1,8140000000 +0,0148
increased 1,7992000000 +0,0011
decreased 1,7981000000 -0,0301
decreased 1,8282000000 -0,0025
decreased 1,8307000000 -0,0046
increased 1,8353000000 +0,0221
decreased 1,8132000000 -0,0059
increased 1,8191000000 +0,0136
increased 1,8055000000 +0,0102
increased 1,7953000000 +0,0063
decreased 1,7890000000 -0,0005
increased 1,7895000000 +0,0019
decreased 1,7876000000 -0,0028
increased 1,7904000000 +0,0175
decreased 1,7729000000 -0,0082
decreased 1,7811000000 -0,0048
decreased 1,7859000000 -0,0138
decreased 1,7997000000 -0,0056
decreased 1,8053000000 -0,0013
decreased 1,8066000000 -0,004
increased 1,8106000000 +0,0035
increased 1,8071000000 +0,0081
increased 1,7990000000 +0,0022
increased 1,7968000000 +0,0014
decreased 1,7954000000 -0,0071
increased 1,8025000000 +0,0138
not_changed 1,7887000000 0
decreased 1,7887000000 -0,0032
decreased 1,7919000000 -0,0036
decreased 1,7955000000 -0,0037
increased 1,7992000000 +0,001
increased 1,7982000000 +0,0037
decreased 1,7945000000 -0,0051
decreased 1,7996000000 10
decreased 1,7997000000 -0,0319
decreased 1,8316000000 -0,0034
increased 1,8350000000 +0,0147
increased 1,8203000000 +0,0052
not_changed 1,8151000000 0
decreased 1,8151000000 -0,0465
increased 1,8616000000 +0,0062
increased 1,8554000000 +0,004
increased 1,8514000000 +0,0051
decreased 1,8463000000 -0,0005
decreased 1,8468000000 -0,0329
increased 1,8797000000 +0,0031
not_changed 1,8766000000 0
decreased 1,8766000000 -0,031
decreased 1,9076000000 -0,0018
increased 1,9094000000 +10
increased 1,9093000000 +0,0109
not_changed 1,8984000000 0
increased 1,8984000000 +0,0171
decreased 1,8813000000 -0,0101
increased 1,8914000000 +0,0046
increased 1,8868000000 +0,0038
increased 1,8830000000 +0,0152
increased 1,8678000000 +0,007
increased 1,8608000000 +0,002
increased 1,8588000000 +0,0106
increased 1,8482000000 +0,0105
decreased 1,8377000000 -0,0178
decreased 1,8555000000 -0,0565
decreased 1,9120000000 -0,0037
decreased 1,9157000000 -0,0109
increased 1,9266000000 +0,0002
increased 1,9264000000 +0,0007
increased 1,9257000000 +0,01
increased 1,9157000000 +0,0028
decreased 1,9129000000 -0,0168
increased 1,9297000000 +0,0138
increased 1,9159000000 +0,0007
not_changed 1,9152000000 0
increased 1,9152000000 +0,0118
increased 1,9034000000 +0,0116
decreased 1,8918000000 -0,0109
decreased 1,9027000000 -0,0119
decreased 1,9146000000 -0,0067
increased 1,9213000000 +0,0322
increased 1,8891000000 +0,0043
decreased 1,8848000000 -0,0742
decreased 1,9590000000 -0,0026
not_changed 1,9616000000 0
increased 1,9616000000 +0,0051
decreased 1,9565000000 -0,001
increased 1,9575000000 +0,0047
increased 1,9528000000 +0,0064
increased 1,9464000000 +0,0031
increased 1,9433000000 +0,0108
increased 1,9325000000 +0,0187
increased 1,9138000000 +0,0269
increased 1,8869000000 +0,0146
decreased 1,8723000000 -0,0047
decreased 1,8770000000 -0,0097
increased 1,8867000000 +0,0518
decreased 1,8349000000 -0,0014
increased 1,8363000000 +0,0085
decreased 1,8278000000 -0,005
not_changed 1,8328000000 0
increased 1,8328000000 +0,005
decreased 1,8278000000 -0,0114
decreased 1,8392000000 -0,0015
decreased 1,8407000000 -0,0286
increased 1,8693000000 +0,0099
not_changed 1,8594000000 0
not_changed 1,8594000000 0
decreased 1,8594000000 -0,0005
increased 1,8599000000 +0,0049
increased 1,8550000000 +0,0202
increased 1,8348000000 +0,0031
decreased 1,8317000000 -0,0126
increased 1,8443000000 +0,0549
decreased 1,7894000000 -0,0723
increased 1,8617000000 +0,0126
not_changed 1,8491000000 0
decreased 1,8491000000 -0,0489
increased 1,8980000000 +0,0337
decreased 1,8643000000 -0,0164
increased 1,8807000000 +0,0033
decreased 1,8774000000 -0,0274
increased 1,9048000000 +0,0011
increased 1,9037000000 +0,0157
increased 1,8880000000 +0,0129
increased 1,8751000000 +0,0098
increased 1,8653000000 +0,0167
decreased 1,8486000000 -0,0168
decreased 1,8654000000 -0,0079
increased 1,8733000000 +0,0135
not_changed 1,8598000000 0
decreased 1,8598000000 -0,007
increased 1,8668000000 +0,0225
decreased 1,8443000000 -0,0037
increased 1,8480000000 +0,0071
increased 1,8409000000 +0,0078
increased 1,8331000000 +0,0082
decreased 1,8249000000 -0,0119
increased 1,8368000000 +0,0083
decreased 1,8285000000 -0,0189
increased 1,8474000000 +0,0099
decreased 1,8375000000 -0,0521
increased 1,8896000000 +0,0255
decreased 1,8641000000 -0,0003
increased 1,8644000000 +0,0752
not_changed 1,7892000000 0
decreased 1,7892000000 -0,0408
decreased 1,8300000000 -0,0055
not_changed 1,8355000000 0
decreased 1,8355000000 -0,0036
decreased 1,8391000000 -0,0066
increased 1,8457000000 +0,004
decreased 1,8417000000 -0,015
increased 1,8567000000 +0,0026
decreased 1,8541000000 -0,0199
decreased 1,8740000000 -0,0104
decreased 1,8844000000 -0,025
decreased 1,9094000000 -0,002
decreased 1,9114000000 -0,0334
not_changed 1,9448000000 0
not_changed 1,9448000000 0
increased 1,9448000000 +0,0328
increased 1,9120000000 +0,0023
decreased 1,9097000000 -0,0149
increased 1,9246000000 +0,008
decreased 1,9166000000 -0,062
not_changed 1,9786000000 0
decreased 1,9786000000 -0,0058
increased 1,9844000000 +0,0058
increased 1,9786000000 +0,0711
increased 1,9075000000 +0,0428
increased 1,8647000000 +0,0244
increased 1,8403000000 +0,0029
decreased 1,8374000000 -0,0028
not_changed 1,8402000000 0
decreased 1,8402000000 -0,0156
increased 1,8558000000 +0,0008
increased 1,8550000000 +0,0432
increased 1,8118000000 +0,0886
increased 1,7232000000 +0,0123
increased 1,7109000000 +0,0032
decreased 1,7077000000 -0,0026
increased 1,7103000000 +0,0101
increased 1,7002000000 +0,0059
increased 1,6943000000 +0,0277
decreased 1,6666000000 -0,0061
decreased 1,6727000000 -0,004
decreased 1,6767000000 -0,0005
increased 1,6772000000 +0,0023
increased 1,6749000000 +0,0121
increased 1,6628000000 +0,0136
increased 1,6492000000 +0,0013
decreased 1,6479000000 -0,014
increased 1,6619000000 +0,0465
decreased 1,6154000000 -0,0015
increased 1,6169000000 +0,0139
increased 1,6030000000 +10
not_changed 1,6029000000 0
decreased 1,6029000000 -0,0003
not_changed 1,6032000000 0
increased 1,6032000000 +0,0247
increased 1,5785000000 +0,0051
increased 1,5734000000 +0,0182
increased 1,5552000000 +0,0005
decreased 1,5547000000 -0,0009
decreased 1,5556000000 -0,0012
increased 1,5568000000 +0,0043
increased 1,5525000000 +0,0053
increased 1,5472000000 +0,0058
increased 1,5414000000 +0,0084
decreased 1,5330000000 -0,0004
decreased 1,5334000000 -0,0004
increased 1,5338000000 +0,0124
decreased 1,5214000000 -0,0022
decreased 1,5236000000 -0,0009
increased 1,5245000000 +0,0011
increased 1,5234000000 +0,0072
decreased 1,5162000000 -0,0006
decreased 1,5168000000 -0,0081
decreased 1,5249000000 -0,0007
increased 1,5256000000 +0,0029
increased 1,5227000000 +0,0103
decreased 1,5124000000 -0,0017
decreased 1,5141000000 -0,0006
decreased 1,5147000000 -0,0003
increased 1,5150000000 +0,0092
increased 1,5058000000 +0,0132
decreased 1,4926000000 -0,0044
decreased 1,4970000000 -0,0007
decreased 1,4977000000 -0,0039
increased 1,5016000000 +0,0028
decreased 1,4988000000 -0,0121
increased 1,5109000000 +0,0006
increased 1,5103000000 +0,0121
increased 1,4982000000 +0,0016
decreased 1,4966000000 -0,0014
decreased 1,4980000000 -0,0002
decreased 1,4982000000 -0,0166
increased 1,5148000000 +0,0034
decreased 1,5114000000 -0,0062
decreased 1,5176000000 -0,005
decreased 1,5226000000 -0,0112
increased 1,5338000000 +10
increased 1,5337000000 +0,0135
increased 1,5202000000 +0,0055
decreased 1,5147000000 -0,0058
increased 1,5205000000 +10
increased 1,5204000000 +0,0018
decreased 1,5186000000 -0,0011
decreased 1,5197000000 -0,0113
decreased 1,5310000000 -0,0048
increased 1,5358000000 +0,0025
increased 1,5333000000 +0,0053
decreased 1,5280000000 -0,0096018
increased 1,5376018000 +0,0115232
increased 1,5260786000 +0,02414503
decreased 1,5019335700 -0,0330637
decreased 1,5349972700 -0,00214923
decreased 1,5371465000 -0,0195418
increased 1,5566883000 +0,00038264
increased 1,5563056600 +0,01282863
increased 1,5434770300 +0,00958293
decreased 1,5338941000 -0,00724141
increased 1,5411355100 +0,00870913
decreased 1,5324263800 -0,00544466
decreased 1,5378710400 -0,001074
decreased 1,5389450400 -0,0351133
increased 1,5740583400 +0,013985
increased 1,5600733400 +0,00885294
increased 1,5512204000 +0,02855922
decreased 1,5226611800 -0,03805171
decreased 1,5607128900 -0,03939643
decreased 1,6001093200 2,821
increased 1,6001375300 +0,01301259
decreased 1,5871249400 -0,00014426
increased 1,5872692000 +0,00338513
decreased 1,5838840700 -0,00404074
not_changed 1,5879248100 0
not_changed 1,5879248100 0
decreased 1,5879248100 -0,00250632
increased 1,5904311300 +0,00617945
decreased 1,5842516800 -0,00804351
decreased 1,5922951900 -0,02109875
increased 1,6133939400 +0,00929331
increased 1,6041006300 +0,00851132
increased 1,5955893100 +0,01385848
decreased 1,5817308300 -0,0052831
increased 1,5870139300 +0,02137374
increased 1,5656401900 +0,02273172
not_changed 1,5429084700 0
decreased 1,5429084700 -0,00693868
increased 1,5498471500 +0,01793812
decreased 1,5319090300 -0,00737927
increased 1,5392883000 +4,745
decreased 1,5392408500 -0,00508542
increased 1,5443262700 +0,00593384
increased 1,5383924300 +0,01315168
decreased 1,5252407500 -0,02854684
decreased 1,5537875900 -0,01083115
increased 1,5646187400 +0,00790374
decreased 1,5567150000 -0,01056972
decreased 1,5672847200 -0,01963126
decreased 1,5869159800 -0,02544603
not_changed 1,6123620100 0
increased 1,6123620100 +0,00098292
decreased 1,6113790900 -0,00158472
increased 1,6129638100 +0,01091141
increased 1,6020524000 +0,02224504
increased 1,5798073600 +0,01370787
decreased 1,5660994900 -0,00200667
increased 1,5681061600 +0,01735857
decreased 1,5507475900 -0,00276515
decreased 1,5535127400 -0,06969571
increased 1,6232084500 +0,00108314
decreased 1,6221253100 -0,05097549
increased 1,6731008000 +0,05638237
decreased 1,6167184300 -0,03042153
increased 1,6471399600 +0,00514567
decreased 1,6419942900 -0,0025166
decreased 1,6445108900 -0,02488643
increased 1,6693973200 +0,02025443
increased 1,6491428900 +0,00226447
increased 1,6468784200 +0,03555655
increased 1,6113218700 +0,06828223
decreased 1,5430396400 -0,00645469
decreased 1,5494943300 -0,00160665
decreased 1,5511009800 -0,00751225
increased 1,5586132300 +0,00329443
increased 1,5553188000 +0,02316839
decreased 1,5321504100 -0,01879152
decreased 1,5509419300 -0,00906449
increased 1,5600064200 +0,00343382
not_changed 1,5565726000 0
decreased 1,5565726000 -0,01208953
increased 1,5686621300 +0,01638494
decreased 1,5522771900 -0,01584284
decreased 1,5681200300 2,71
decreased 1,5681471300 -0,01569473
increased 1,5838418600 +0,0236477
decreased 1,5601941600 -0,00808846
increased 1,5682826200 +0,00201195
increased 1,5662706700 +0,00895907
decreased 1,5573116000 -0,01585948
increased 1,5731710800 +0,0015116
increased 1,5716594800 +0,01207212
decreased 1,5595873600 -0,03997439
decreased 1,5995617500 -0,00996927
increased 1,6095310200 +0,02795112
decreased 1,5815799000 -0,00649859
increased 1,5880784900 +0,01828088
increased 1,5697976100 +0,00066118
increased 1,5691364300 +0,0426728
increased 1,5264636300 +0,00135958
increased 1,5251040500 +0,00860541
increased 1,5164986400 +0,00840862
increased 1,5080900200 +0,02257107
decreased 1,4855189500 -0,00298881
increased 1,4885077600 +0,03220638
decreased 1,4563013800 -0,02066718
decreased 1,4769685600 -0,01851352
decreased 1,4954820800 -0,01728372
increased 1,5127658000 +0,00886054
increased 1,5039052600 +0,01210243
increased 1,4918028300 +0,00879233
increased 1,4830105000 +0,07294225
increased 1,4100682500 +0,00802089
decreased 1,4020473600 -0,00380781
decreased 1,4058551700 -0,00565309
increased 1,4115082600 +0,00535284
decreased 1,4061554200 -0,01637729
increased 1,4225327100 +0,00750496
not_changed 1,4150277500 0
decreased 1,4150277500 -0,00037558
increased 1,4154033300 +0,00048588
decreased 1,4149174500 -0,00980324
decreased 1,4247206900 -0,00947147
increased 1,4341921600 +0,00274477
decreased 1,4314473900 -0,00184628
increased 1,4332936700 +0,01259559
decreased 1,4206980800 -0,02082846
increased 1,4415265400 +0,00049485
increased 1,4410316900 +0,04808501
decreased 1,3929466800 -0,01574065
increased 1,4086873300 +0,01778302
increased 1,3909043100 +0,00263098
decreased 1,3882733300 -0,02066892
increased 1,4089422500 +0,00248191
decreased 1,4064603400 -0,02480172
increased 1,4312620600 +0,00220474
increased 1,4290573200 +0,04512539
increased 1,3839319300 +0,0281908
increased 1,3557411300 +0,00447576
not_changed 1,3512653700 0
Please note that AED to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Croatian kuna exchange chart

Note: The United Arab Emirates dirham to Croatian kuna chart allow you to see for free currency exchange rate graph history for the AED/HRK currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Croatian kuna pair for a period of 2121 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.