The exchange rate as of today for AED/IDR is AED per IDR, which means that with 100 United Arab Emirates dirhams you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for AED/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or IDR currencies.

AED to IDR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:27:35 +0000	3 696,3921000000	0
Tue, 31 Oct 2017 01:37:23 +0000	3 696,3921000000	-10,852
Sun, 29 Oct 2017 06:45:15 +0000	3 707,2441000000	+11,0532
Wed, 25 Oct 2017 21:29:16 +0000	3 696,1909000000	+12,2527
Tue, 24 Oct 2017 18:47:52 +0000	3 683,9382000000	-2,2786
Mon, 23 Oct 2017 21:00:29 +0000	3 686,2168000000	-0,5447
Mon, 23 Oct 2017 17:51:05 +0000	3 686,7615000000	+0,8457
Mon, 23 Oct 2017 12:48:17 +0000	3 685,9158000000	+5,9615
Sun, 22 Oct 2017 15:39:13 +0000	3 679,9543000000	+0,1001
Fri, 20 Oct 2017 16:03:06 +0000	3 679,8542000000	+2,8232
Wed, 18 Oct 2017 00:28:30 +0000	3 677,0310000000	+6,9065
Mon, 16 Oct 2017 11:03:21 +0000	3 670,1245000000	-4,3562
Sun, 15 Oct 2017 21:49:24 +0000	3 674,4807000000	-1,9617
Sat, 07 Oct 2017 20:51:16 +0000	3 676,4424000000	+6,5901
Fri, 29 Sep 2017 05:10:33 +0000	3 669,8523000000	+45,9143
Sun, 24 Sep 2017 01:06:50 +0000	3 623,9380000000	+8,9849
Wed, 20 Sep 2017 20:51:07 +0000	3 614,9531000000	+1,0891
Tue, 19 Sep 2017 14:09:24 +0000	3 613,8640000000	+5,6194
Thu, 14 Sep 2017 22:10:30 +0000	3 608,2446000000	+12,5461
Wed, 13 Sep 2017 04:44:45 +0000	3 595,6985000000	+0,8166
Sun, 10 Sep 2017 20:32:54 +0000	3 594,8819000000	-28,3147
Thu, 07 Sep 2017 18:38:25 +0000	3 623,1966000000	-8,7127
Sun, 03 Sep 2017 15:24:17 +0000	3 631,9093000000	+4,3566
Mon, 28 Aug 2017 21:49:34 +0000	3 627,5527000000	-2,2151
Sun, 27 Aug 2017 18:10:27 +0000	3 629,7678000000	-3,329
Fri, 25 Aug 2017 12:48:53 +0000	3 633,0968000000	-0,1731
Thu, 24 Aug 2017 13:31:47 +0000	3 633,2699000000	-3,8116
Wed, 23 Aug 2017 22:10:14 +0000	3 637,0815000000	-0,4085
Sat, 19 Aug 2017 22:41:17 +0000	3 637,4900000000	-5,0367
Wed, 16 Aug 2017 09:50:24 +0000	3 642,5267000000	+4,9007
Tue, 15 Aug 2017 17:23:06 +0000	3 637,6260000000	+4,7273
Tue, 15 Aug 2017 01:57:08 +0000	3 632,8987000000	+2,7222
Thu, 10 Aug 2017 17:43:22 +0000	3 630,1765000000	+2,4504
Wed, 09 Aug 2017 01:23:02 +0000	3 627,7261000000	+2,1782
Tue, 01 Aug 2017 02:49:21 +0000	3 625,5479000000	-2,178
Mon, 31 Jul 2017 19:24:58 +0000	3 627,7259000000	-0,0989
Mon, 31 Jul 2017 14:11:05 +0000	3 627,8248000000	-1,8069
Sun, 30 Jul 2017 09:50:33 +0000	3 629,6317000000	+0,272
Wed, 26 Jul 2017 11:52:08 +0000	3 629,3597000000	-0,272
Wed, 26 Jul 2017 07:24:04 +0000	3 629,6317000000	+0,9901
Sun, 23 Jul 2017 11:59:51 +0000	3 628,6416000000	-0,0002
Sat, 22 Jul 2017 10:04:44 +0000	3 628,6418000000	+0,0002
Sat, 22 Jul 2017 06:17:52 +0000	3 628,6416000000	+5,7174
Wed, 19 Jul 2017 02:09:31 +0000	3 622,9242000000	-4,084
Thu, 13 Jul 2017 01:44:16 +0000	3 627,0082000000	-19,6023
Mon, 10 Jul 2017 22:56:38 +0000	3 646,6105000000	+11,0636
Fri, 30 Jun 2017 07:25:14 +0000	3 635,5469000000	+25,6911
Thu, 29 Jun 2017 08:27:17 +0000	3 609,8558000000	-15,5193
Sun, 25 Jun 2017 14:07:32 +0000	3 625,3751000000	-0,2716
Fri, 23 Jun 2017 07:15:12 +0000	3 625,6467000000	+3,5391
Wed, 21 Jun 2017 17:19:43 +0000	3 622,1076000000	-4,6282
Tue, 20 Jun 2017 21:06:43 +0000	3 626,7358000000	+8,4398
Mon, 19 Jun 2017 08:16:01 +0000	3 618,2960000000	-2,0044
Sat, 17 Jun 2017 09:05:16 +0000	3 620,3004000000	+2,9949
Wed, 14 Jun 2017 21:23:11 +0000	3 617,3055000000	+0,6432
Wed, 14 Jun 2017 11:43:19 +0000	3 616,6623000000	-9,7024
Wed, 07 Jun 2017 19:32:18 +0000	3 626,3647000000	+13,1434
Wed, 07 Jun 2017 00:31:13 +0000	3 613,2213000000	-14,1577
Wed, 31 May 2017 08:28:29 +0000	3 627,3790000000	+0,0241
Tue, 30 May 2017 11:19:20 +0000	3 627,3549000000	+6,163
Mon, 29 May 2017 02:16:58 +0000	3 621,1919000000	-3,9103
Sat, 27 May 2017 18:39:35 +0000	3 625,1022000000	-3,9853
Sat, 20 May 2017 22:11:15 +0000	3 629,0875000000	-22,1514
Fri, 19 May 2017 02:26:11 +0000	3 651,2389000000	+17,5978
Thu, 18 May 2017 01:21:18 +0000	3 633,6411000000	+6,4597
Wed, 17 May 2017 11:28:11 +0000	3 627,1814000000	-6,3608
Tue, 09 May 2017 08:20:46 +0000	3 633,5422000000	+3,1683
Fri, 05 May 2017 08:28:37 +0000	3 630,3739000000	+6,1257
Wed, 03 May 2017 07:54:43 +0000	3 624,2482000000	+2,2395
Tue, 02 May 2017 23:35:01 +0000	3 622,0087000000	-1,4602
Tue, 02 May 2017 05:07:36 +0000	3 623,4689000000	-9,3556
Sun, 30 Apr 2017 01:01:56 +0000	3 632,8245000000	0
Sat, 29 Apr 2017 18:14:35 +0000	3 632,8245000000	+3,6384
Fri, 28 Apr 2017 11:26:13 +0000	3 629,1861000000	+0,2723
Fri, 28 Apr 2017 08:14:06 +0000	3 628,9138000000	+0,2722
Thu, 27 Apr 2017 13:23:19 +0000	3 628,6416000000	+9,2566
Wed, 26 Apr 2017 11:47:26 +0000	3 619,3850000000	+1,4593
Sun, 23 Apr 2017 07:58:11 +0000	3 617,9257000000	0
Sat, 22 Apr 2017 04:04:36 +0000	3 617,9257000000	+8,2439
Mon, 17 Apr 2017 03:21:26 +0000	3 609,6818000000	+0,4685
Thu, 13 Apr 2017 11:12:51 +0000	3 609,2133000000	-12,8943
Tue, 11 Apr 2017 18:59:09 +0000	3 622,1076000000	+10,8678
Mon, 10 Apr 2017 20:26:06 +0000	3 611,2398000000	-22,129
Sun, 09 Apr 2017 12:38:22 +0000	3 633,3688000000	-0,0003
Sat, 08 Apr 2017 09:14:58 +0000	3 633,3691000000	+1,9059
Thu, 06 Apr 2017 21:11:52 +0000	3 631,4632000000	+2,9949
Wed, 05 Apr 2017 10:31:47 +0000	3 628,4683000000	+1,0893
Mon, 03 Apr 2017 09:08:33 +0000	3 627,3790000000	+0,8166
Sat, 01 Apr 2017 09:20:36 +0000	3 626,5624000000	+4,2815
Tue, 28 Mar 2017 11:56:25 +0000	3 622,2809000000	-1,1129
Mon, 27 Mar 2017 09:28:35 +0000	3 623,3938000000	+2,2766
Sat, 25 Mar 2017 03:51:12 +0000	3 621,1172000000	-7,9944
Wed, 22 Mar 2017 06:31:03 +0000	3 629,1116000000	-1,708
Thu, 16 Mar 2017 19:07:00 +0000	3 630,8196000000	-1,6338
Thu, 16 Mar 2017 03:30:06 +0000	3 632,4534000000	-7,3507
Wed, 15 Mar 2017 05:32:36 +0000	3 639,8041000000	-9,3561
Tue, 14 Mar 2017 23:03:21 +0000	3 649,1602000000	+12,6232
Tue, 14 Mar 2017 16:41:24 +0000	3 636,5370000000	+16,7578
Mon, 06 Mar 2017 00:40:45 +0000	3 619,7792000000	-7,8961
Sun, 05 Mar 2017 06:00:43 +0000	3 627,6753000000	-10,0748
Thu, 02 Mar 2017 11:18:27 +0000	3 637,7501000000	-0,0991
Thu, 02 Mar 2017 06:25:08 +0000	3 637,8492000000	+7,0799
Tue, 28 Feb 2017 14:52:15 +0000	3 630,7693000000	-0,1491
Tue, 28 Feb 2017 08:12:08 +0000	3 630,9184000000	-1,7572
Mon, 27 Feb 2017 01:31:58 +0000	3 632,6756000000	+3,1931
Sun, 26 Feb 2017 17:38:00 +0000	3 629,4825000000	+1,3855
Fri, 24 Feb 2017 10:37:06 +0000	3 628,0970000000	+5,2476
Thu, 23 Feb 2017 16:05:40 +0000	3 622,8494000000	-10,0739
Wed, 22 Feb 2017 16:05:49 +0000	3 632,9233000000	-3,7129
Tue, 21 Feb 2017 15:19:28 +0000	3 636,6362000000	+1,9061
Mon, 20 Feb 2017 01:36:15 +0000	3 634,7301000000	+1,361
Sat, 18 Feb 2017 11:42:18 +0000	3 633,3691000000	+19,8753
Thu, 09 Feb 2017 14:12:18 +0000	3 613,4938000000	-14,5044
Wed, 08 Feb 2017 03:01:24 +0000	3 627,9982000000	+0,272
Sat, 04 Feb 2017 07:46:51 +0000	3 627,7262000000	0
Sat, 04 Feb 2017 02:38:41 +0000	3 627,7262000000	-4,9002
Fri, 03 Feb 2017 09:10:19 +0000	3 632,6264000000	-5,4453
Fri, 03 Feb 2017 00:53:05 +0000	3 638,0717000000	-0,3711
Sun, 29 Jan 2017 10:29:19 +0000	3 638,4428000000	0
Sun, 29 Jan 2017 06:22:18 +0000	3 638,4428000000	0
Sat, 28 Jan 2017 04:50:36 +0000	3 638,4428000000	-7,7224
Thu, 26 Jan 2017 23:25:20 +0000	3 646,1652000000	+16,8055
Tue, 24 Jan 2017 21:21:40 +0000	3 629,3597000000	-20,7902
Sat, 21 Jan 2017 20:44:39 +0000	3 650,1499000000	+10,6179
Wed, 18 Jan 2017 20:20:00 +0000	3 639,5320000000	+7,3511
Wed, 18 Jan 2017 08:47:33 +0000	3 632,1809000000	-0,1733
Mon, 16 Jan 2017 19:30:31 +0000	3 632,3542000000	+5,89
Sun, 15 Jan 2017 22:30:26 +0000	3 626,4642000000	+6,2624
Tue, 10 Jan 2017 11:04:44 +0000	3 620,2018000000	-15,5186
Fri, 06 Jan 2017 13:50:30 +0000	3 635,7204000000	-3,2671
Fri, 06 Jan 2017 08:01:21 +0000	3 638,9875000000	+10,8905
Thu, 05 Jan 2017 23:04:07 +0000	3 628,0970000000	-35,988
Wed, 28 Dec 2016 06:59:07 +0000	3 664,0850000000	+4,3063
Tue, 27 Dec 2016 14:18:44 +0000	3 659,7787000000	-1,1156
Mon, 26 Dec 2016 23:42:43 +0000	3 660,8943000000	+1,3615
Sat, 24 Dec 2016 23:44:13 +0000	3 659,5328000000	-4,0616
Fri, 23 Dec 2016 19:37:36 +0000	3 663,5944000000	+3,7393
Fri, 23 Dec 2016 06:43:19 +0000	3 659,8551000000	-2,6729
Wed, 21 Dec 2016 23:22:52 +0000	3 662,5280000000	-0,7403
Tue, 20 Dec 2016 15:36:06 +0000	3 663,2683000000	+19,5532
Mon, 19 Dec 2016 07:31:00 +0000	3 643,7151000000	-8,7858
Sat, 17 Dec 2016 16:42:35 +0000	3 652,5009000000	+34,4774
Mon, 12 Dec 2016 20:45:36 +0000	3 618,0235000000	-21,8303
Mon, 12 Dec 2016 04:21:43 +0000	3 639,8538000000	+4,6284
Sat, 10 Dec 2016 18:19:00 +0000	3 635,2254000000	+6,4595
Fri, 09 Dec 2016 03:47:32 +0000	3 628,7659000000	+5,396
Thu, 08 Dec 2016 18:23:12 +0000	3 623,3699000000	-55,3531
Fri, 02 Dec 2016 09:57:47 +0000	3 678,7230000000	-13,133
Tue, 29 Nov 2016 12:11:58 +0000	3 691,8560000000	+6,1767
Mon, 28 Nov 2016 19:52:45 +0000	3 685,6793000000	+2,8725
Sun, 27 Nov 2016 11:13:15 +0000	3 682,8068000000	0
Sun, 27 Nov 2016 02:49:27 +0000	3 682,8068000000	+30,429
Sat, 12 Nov 2016 22:51:05 +0000	3 652,3778000000	0
Sat, 12 Nov 2016 18:12:11 +0000	3 652,3778000000	+79,1501
Thu, 10 Nov 2016 05:20:08 +0000	3 573,2277000000	-1,0121
Sat, 05 Nov 2016 12:36:42 +0000	3 574,2398000000	+19,1952
Sat, 29 Oct 2016 04:18:33 +0000	3 555,0446000000	+16,8802
Tue, 25 Oct 2016 16:14:53 +0000	3 538,1644000000	-12,5241
Mon, 24 Oct 2016 15:12:35 +0000	3 550,6885000000	-2,9382
Sat, 22 Oct 2016 16:43:14 +0000	3 553,6267000000	+9,4725
Wed, 12 Oct 2016 12:06:45 +0000	3 544,1542000000	+12,444
Sun, 09 Oct 2016 22:00:19 +0000	3 531,7102000000	+4,036
Fri, 07 Oct 2016 13:09:08 +0000	3 527,6742000000	-20,0985
Wed, 05 Oct 2016 00:35:47 +0000	3 547,7727000000	+5,3005
Tue, 04 Oct 2016 13:20:09 +0000	3 542,4722000000	-1,4097
Sat, 01 Oct 2016 20:09:13 +0000	3 543,8819000000	+5,8536
Fri, 30 Sep 2016 01:28:43 +0000	3 538,0283000000	+9,1207
Wed, 28 Sep 2016 14:07:44 +0000	3 528,9076000000	-21,7808
Mon, 26 Sep 2016 19:01:20 +0000	3 550,6884000000	-36,56
Sun, 18 Sep 2016 15:42:12 +0000	3 587,2484000000	-11,8427
Wed, 14 Sep 2016 01:07:29 +0000	3 599,0911000000	+14,0976
Fri, 09 Sep 2016 13:25:22 +0000	3 584,9935000000	-32,2019
Sat, 27 Aug 2016 07:01:12 +0000	3 617,1954000000	+49,0042
Thu, 18 Aug 2016 18:51:15 +0000	3 568,1912000000	-12,397
Wed, 17 Aug 2016 15:06:23 +0000	3 580,5882000000	+16,2867
Mon, 15 Aug 2016 13:37:54 +0000	3 564,3015000000	+4,4923
Sun, 31 Jul 2016 17:31:48 +0000	3 559,8092000000	-15,6061
Wed, 27 Jul 2016 23:30:11 +0000	3 575,4153000000	+8,9937
Wed, 20 Jul 2016 09:44:43 +0000	3 566,4216000000	+2,7225
Tue, 19 Jul 2016 08:20:00 +0000	3 563,6991000000	-3,5972
Sun, 17 Jul 2016 08:35:52 +0000	3 567,2963000000	-2,7228
Fri, 15 Jul 2016 14:35:30 +0000	3 570,0191000000	+6,32
Wed, 13 Jul 2016 00:36:58 +0000	3 563,6991000000	-87,1187
Sat, 25 Jun 2016 22:27:46 +0000	3 650,8178000000	+19,5402
Sat, 18 Jun 2016 09:16:32 +0000	3 631,2776000000	-2,7226
Sat, 11 Jun 2016 07:59:34 +0000	3 634,0002000000	+20,2722
Thu, 09 Jun 2016 21:26:23 +0000	3 613,7280000000	-41,8541
Fri, 03 Jun 2016 19:28:57 +0000	3 655,5821000000	-59,2135
Thu, 02 Jun 2016 10:13:20 +0000	3 714,7956000000	+8,1674
Tue, 31 May 2016 05:34:27 +0000	3 706,6282000000	+9,3925
Sun, 29 May 2016 12:43:32 +0000	3 697,2357000000	-17,0814
Fri, 20 May 2016 22:56:56 +0000	3 714,3171000000	+0,2021
Thu, 19 May 2016 17:40:46 +0000	3 714,1150000000	+87,7993
Wed, 18 May 2016 01:29:35 +0000	3 626,3157000000	-0,1974
Mon, 16 May 2016 02:53:13 +0000	3 626,5131000000	+1,5587
Fri, 13 May 2016 03:53:43 +0000	3 624,9544000000	+1,3612
Thu, 12 May 2016 03:15:28 +0000	3 623,5932000000	-22,4603
Mon, 09 May 2016 18:52:39 +0000	3 646,0535000000	+8,7493
Mon, 09 May 2016 00:52:21 +0000	3 637,3042000000	+3,3536
Fri, 06 May 2016 19:53:36 +0000	3 633,9506000000	+4,7149
Thu, 05 May 2016 15:07:24 +0000	3 629,2357000000	+4,7646
Wed, 04 May 2016 13:03:20 +0000	3 624,4711000000	+36,0745
Mon, 02 May 2016 01:54:38 +0000	3 588,3966000000	-4,0839
Thu, 28 Apr 2016 21:48:33 +0000	3 592,4805000000	-2,7226
Thu, 28 Apr 2016 03:11:53 +0000	3 595,2031000000	-0,6806
Sat, 23 Apr 2016 22:57:13 +0000	3 595,8837000000	+4,7645
Wed, 13 Apr 2016 20:07:05 +0000	3 591,1192000000	+17,8915
Mon, 11 Apr 2016 01:45:20 +0000	3 573,2277000000	-5,6397
Fri, 08 Apr 2016 10:34:47 +0000	3 578,8674000000	-16,3357
Thu, 31 Mar 2016 12:10:33 +0000	3 595,2031000000	-11,3747
Wed, 30 Mar 2016 16:45:48 +0000	3 606,5778000000	+8,0206
Wed, 23 Mar 2016 17:48:05 +0000	3 598,5572000000	+20,4193
Tue, 22 Mar 2016 15:36:03 +0000	3 578,1379000000	+12,0086
Sun, 20 Mar 2016 21:57:20 +0000	3 566,1293000000	+12,446
Wed, 16 Mar 2016 23:30:39 +0000	3 553,6833000000	+2,0419
Mon, 14 Mar 2016 22:56:22 +0000	3 551,6414000000	+16,3357
Sun, 13 Mar 2016 15:30:05 +0000	3 535,3057000000	-47,4506
Wed, 09 Mar 2016 13:51:33 +0000	3 582,7563000000	+5,4449
Tue, 08 Mar 2016 03:55:36 +0000	3 577,3114000000	+28,3927
Mon, 07 Mar 2016 19:32:27 +0000	3 548,9187000000	+8,1678
Sun, 06 Mar 2016 14:18:38 +0000	3 540,7509000000	0
Sat, 05 Mar 2016 10:59:10 +0000	3 540,7509000000	-33,838
Fri, 04 Mar 2016 10:14:25 +0000	3 574,5889000000	-42,2963
Wed, 02 Mar 2016 21:41:50 +0000	3 616,8852000000	+2,6235
Wed, 02 Mar 2016 12:26:56 +0000	3 614,2617000000	-24,4038
Mon, 29 Feb 2016 20:25:04 +0000	3 638,6655000000	-8,2671
Mon, 29 Feb 2016 06:28:00 +0000	3 646,9326000000	-5,2464
Wed, 24 Feb 2016 07:57:02 +0000	3 652,1790000000	-11,0893
Wed, 17 Feb 2016 19:44:41 +0000	3 663,2683000000	-10,8402
Tue, 16 Feb 2016 19:38:16 +0000	3 674,1085000000	+5,395
Sun, 14 Feb 2016 21:04:45 +0000	3 668,7135000000	0
Sun, 14 Feb 2016 17:36:18 +0000	3 668,7135000000	0
Sun, 14 Feb 2016 11:19:37 +0000	3 668,7135000000	-63,9812
Mon, 08 Feb 2016 23:24:37 +0000	3 732,6947000000	+0,051
Mon, 08 Feb 2016 20:18:16 +0000	3 732,6437000000	+2,6716
Mon, 08 Feb 2016 16:38:46 +0000	3 729,9721000000	+17,6969
Mon, 08 Feb 2016 12:28:49 +0000	3 712,2752000000	+5,4452
Sun, 07 Feb 2016 17:33:29 +0000	3 706,8300000000	0
Sun, 07 Feb 2016 09:34:38 +0000	3 706,8300000000	0
Sun, 07 Feb 2016 02:57:58 +0000	3 706,8300000000	0
Sat, 06 Feb 2016 19:19:26 +0000	3 706,8300000000	-9,5291
Thu, 04 Feb 2016 13:21:39 +0000	3 716,3591000000	-8,5068
Sat, 30 Jan 2016 06:29:35 +0000	3 724,8659000000	0
Fri, 29 Jan 2016 23:28:16 +0000	3 724,8659000000	-31,38
Thu, 28 Jan 2016 16:07:45 +0000	3 756,2459000000	-18,7338
Mon, 25 Jan 2016 21:45:57 +0000	3 774,9797000000	+14,6494
Sun, 24 Jan 2016 09:45:36 +0000	3 760,3303000000	0
Fri, 22 Jan 2016 23:46:29 +0000	3 760,3303000000	-18,6488
Tue, 19 Jan 2016 06:41:17 +0000	3 778,9791000000	-29,002
Sun, 17 Jan 2016 22:17:51 +0000	3 807,9811000000	+38,7363
Thu, 14 Jan 2016 07:31:39 +0000	3 769,2448000000	-2,7224
Wed, 13 Jan 2016 00:58:27 +0000	3 771,9672000000	+5,2399
Mon, 11 Jan 2016 23:41:12 +0000	3 766,7273000000	-1,1562
Mon, 11 Jan 2016 10:09:06 +0000	3 767,8835000000	-23,3473
Fri, 08 Jan 2016 16:51:19 +0000	3 791,2308000000	-5,2386
Thu, 07 Jan 2016 22:39:00 +0000	3 796,4694000000	0
Wed, 06 Jan 2016 09:44:53 +0000	3 796,4694000000	+29,7421
Sat, 02 Jan 2016 05:03:53 +0000	3 766,7273000000	0
Fri, 01 Jan 2016 20:19:36 +0000	3 766,7273000000	+47,848
Mon, 28 Dec 2015 08:19:18 +0000	3 718,8793000000	+12,0493
Sun, 27 Dec 2015 08:51:06 +0000	3 706,8300000000	-14,7717
Wed, 23 Dec 2015 14:48:22 +0000	3 721,6017000000	-20,6222
Tue, 22 Dec 2015 00:15:31 +0000	3 742,2239000000	-3,88
Mon, 21 Dec 2015 06:30:58 +0000	3 746,1039000000	-36,7532
Sun, 20 Dec 2015 21:08:09 +0000	3 782,8571000000	0
Sun, 20 Dec 2015 17:34:24 +0000	3 782,8571000000	0
Sun, 20 Dec 2015 02:29:17 +0000	3 782,8571000000	-46,6988
Mon, 14 Dec 2015 23:52:43 +0000	3 829,5559000000	+47,8542
Tue, 08 Dec 2015 07:28:40 +0000	3 781,7017000000	+71,1962
Thu, 03 Dec 2015 21:03:52 +0000	3 710,5055000000	-58,3999
Thu, 03 Dec 2015 10:18:09 +0000	3 768,9054000000	+8,8825
Wed, 02 Dec 2015 19:27:25 +0000	3 760,0229000000	+2,8247
Tue, 01 Dec 2015 04:41:44 +0000	3 757,1982000000	+11,4349
Sun, 29 Nov 2015 23:07:26 +0000	3 745,7633000000	0
Sun, 29 Nov 2015 10:52:27 +0000	3 745,7633000000	+10,6182
Thu, 26 Nov 2015 15:04:54 +0000	3 735,1451000000	-4,3562
Thu, 26 Nov 2015 06:10:01 +0000	3 739,5013000000	+28,381
Mon, 23 Nov 2015 12:16:22 +0000	3 711,1203000000	-39,6127
Thu, 19 Nov 2015 02:36:44 +0000	3 750,7330000000	+29,3402
Mon, 16 Nov 2015 23:38:27 +0000	3 721,3928000000	+28,1108
Thu, 12 Nov 2015 22:00:06 +0000	3 693,2820000000	+0,3915
Wed, 11 Nov 2015 20:42:24 +0000	3 692,8905000000	-17,4745
Tue, 10 Nov 2015 20:09:43 +0000	3 710,3650000000	+28,0385
Wed, 04 Nov 2015 09:17:05 +0000	3 682,3265000000	-40,703
Tue, 27 Oct 2015 06:59:16 +0000	3 723,0295000000	-0,4084
Mon, 26 Oct 2015 09:32:14 +0000	3 723,4379000000	+15,1151
Sun, 25 Oct 2015 04:58:07 +0000	3 708,3228000000	0
Fri, 23 Oct 2015 22:14:43 +0000	3 708,3228000000	+38,7377
Sat, 17 Oct 2015 02:41:57 +0000	3 669,5851000000	-100,4115
Thu, 08 Oct 2015 03:26:13 +0000	3 769,9966000000	-59,1449
Wed, 07 Oct 2015 02:04:17 +0000	3 829,1415000000	-184,444
Thu, 01 Oct 2015 05:48:04 +0000	4 013,5855000000	+32,9712
Sun, 27 Sep 2015 16:25:39 +0000	3 980,6143000000	-14,8121
Wed, 23 Sep 2015 17:32:51 +0000	3 995,4264000000	-13,9696
Wed, 23 Sep 2015 01:42:48 +0000	4 009,3960000000	+56,4203
Tue, 22 Sep 2015 15:37:34 +0000	3 952,9757000000	+0,7435
Mon, 21 Sep 2015 07:44:39 +0000	3 952,2322000000	+99,7427
Sun, 06 Sep 2015 23:27:34 +0000	3 852,4895000000	+23,3506
Wed, 26 Aug 2015 13:09:25 +0000	3 829,1389000000	+76,0901
Thu, 13 Aug 2015 10:30:03 +0000	3 753,0488000000	+96,7861
Tue, 28 Jul 2015 22:36:42 +0000	3 656,2627000000	-11,7066
Sun, 26 Jul 2015 08:58:57 +0000	3 667,9693000000	-0,0007
Sat, 25 Jul 2015 04:56:20 +0000	3 667,9700000000	+6,1263
Thu, 23 Jul 2015 22:32:21 +0000	3 661,8437000000	+28,7219
Thu, 16 Jul 2015 07:19:33 +0000	3 633,1218000000	+13,3779
Mon, 13 Jul 2015 17:19:11 +0000	3 619,7439000000	-0,8546
Mon, 13 Jul 2015 12:43:44 +0000	3 620,5985000000	-3,4031
Sun, 12 Jul 2015 20:03:36 +0000	3 624,0016000000	+4,356
Fri, 10 Jul 2015 03:19:55 +0000	3 619,6456000000	-16,8793
Mon, 06 Jul 2015 04:33:53 +0000	3 636,5249000000	-2,8586
Fri, 03 Jul 2015 19:50:51 +0000	3 639,3835000000	+13,5511
Fri, 26 Jun 2015 00:44:15 +0000	3 625,8324000000	+9,6653
Tue, 23 Jun 2015 21:25:04 +0000	3 616,1671000000	-13,5516
Mon, 15 Jun 2015 23:10:34 +0000	3 629,7187000000	-1,7696
Mon, 15 Jun 2015 00:21:47 +0000	3 631,4883000000	+7,8951
Sat, 13 Jun 2015 17:24:36 +0000	3 623,5932000000	-0,0007
Sat, 13 Jun 2015 02:23:44 +0000	3 623,5939000000	-4,2805
Fri, 12 Jun 2015 09:07:20 +0000	3 627,8744000000	+6,7199
Thu, 11 Jun 2015 13:39:45 +0000	3 621,1545000000	-9,3435
Tue, 09 Jun 2015 15:02:58 +0000	3 630,4980000000	-15,8928
Sat, 06 Jun 2015 23:49:29 +0000	3 646,3908000000	+55,4671
Thu, 28 May 2015 01:20:39 +0000	3 590,9237000000	+10,3454
Sun, 24 May 2015 17:36:01 +0000	3 580,5783000000	+23,1394
Sun, 17 May 2015 21:44:53 +0000	3 557,4389000000	+1,3616
Sat, 09 May 2015 20:49:00 +0000	3 556,0773000000	0
Sat, 09 May 2015 17:04:28 +0000	3 556,0773000000	0
Sat, 09 May 2015 08:09:23 +0000	3 556,0773000000	+12,6605
Mon, 04 May 2015 05:26:50 +0000	3 543,4168000000	+19,1934
Thu, 30 Apr 2015 09:10:30 +0000	3 524,2234000000	-3,4031
Thu, 30 Apr 2015 01:45:28 +0000	3 527,6265000000	+8,7045
Tue, 28 Apr 2015 15:17:54 +0000	3 518,9220000000	-10,0257
Fri, 24 Apr 2015 14:18:43 +0000	3 528,9477000000	+13,4361
Sat, 11 Apr 2015 22:18:38 +0000	3 515,5116000000	-30,6361
Fri, 20 Mar 2015 18:21:47 +0000	3 546,1477000000	+81,6513
Sat, 14 Feb 2015 18:39:55 +0000	3 464,4964000000	-25,0053
Thu, 12 Feb 2015 08:37:40 +0000	3 489,5017000000	+31,3925
Mon, 02 Feb 2015 13:15:06 +0000	3 458,1092000000	-14,3882
Sun, 01 Feb 2015 10:55:12 +0000	3 472,4974000000	+76,3752
Sun, 25 Jan 2015 22:21:10 +0000	3 396,1222000000	+3,9516
Thu, 22 Jan 2015 10:13:39 +0000	3 392,1706000000	+14,1432
Sun, 21 Dec 2014 05:18:53 +0000	3 378,0274000000	-59,395
Sat, 13 Dec 2014 11:24:32 +0000	3 437,4224000000	+128,773
Tue, 25 Nov 2014 03:29:53 +0000	3 308,6494000000	-0,5445
Sun, 23 Nov 2014 04:05:11 +0000	3 309,1939000000	-16,335
Sun, 16 Nov 2014 01:20:10 +0000	3 325,5289000000	+5,1728
Thu, 13 Nov 2014 09:10:02 +0000	3 320,3561000000	-13,2497
Thu, 13 Nov 2014 00:11:27 +0000	3 333,6058000000	+28,4954
Fri, 07 Nov 2014 15:13:16 +0000	3 305,1104000000	-11,162
Wed, 05 Nov 2014 22:19:31 +0000	3 316,2724000000	+0,8168
Wed, 05 Nov 2014 09:03:07 +0000	3 315,4556000000	+25,3192
Mon, 03 Nov 2014 01:52:36 +0000	3 290,1364000000	-8,1675
Mon, 27 Oct 2014 15:35:58 +0000	3 298,3039000000	+12,3893
Sat, 25 Oct 2014 21:44:22 +0000	3 285,9146000000	+0,0446
Fri, 24 Oct 2014 23:50:31 +0000	3 285,8700000000	-48,5523
Wed, 15 Oct 2014 20:50:09 +0000	3 334,4223000000	-0,4538
Fri, 10 Oct 2014 13:10:31 +0000	3 334,8761000000	+12,8865
Tue, 07 Oct 2014 10:34:02 +0000	3 321,9896000000	+6,0797
Sat, 04 Oct 2014 11:58:10 +0000	3 315,9099000000	-12,2971
Fri, 03 Oct 2014 19:28:58 +0000	3 328,2070000000	+16,4726
Wed, 01 Oct 2014 23:06:31 +0000	3 311,7344000000	+37,7546
Sun, 28 Sep 2014 11:59:16 +0000	3 273,9798000000	+21,0529
Wed, 17 Sep 2014 04:17:50 +0000	3 252,9269000000	+24,3189
Sat, 13 Sep 2014 11:37:24 +0000	3 228,6080000000	+16,15
Fri, 05 Sep 2014 19:59:03 +0000	3 212,4580000000	+29,8168
Sat, 30 Aug 2014 04:30:55 +0000	3 182,6412000000	-2,1659
Mon, 25 Aug 2014 10:24:45 +0000	3 184,8071000000	+1,3491
Thu, 21 Aug 2014 12:29:00 +0000	3 183,4580000000	-22,1065
Sun, 10 Aug 2014 23:00:29 +0000	3 205,5645000000	0
Fri, 08 Aug 2014 14:24:14 +0000	3 205,5645000000	+31,2204
Sun, 20 Jul 2014 20:58:20 +0000	3 174,3441000000	-0,0862
Sat, 19 Jul 2014 18:24:38 +0000	3 174,4303000000	-17,6963
Fri, 18 Jul 2014 01:21:12 +0000	3 192,1266000000	-1,1874
Thu, 17 Jul 2014 19:13:32 +0000	3 193,3140000000	+3,3654
Thu, 17 Jul 2014 08:56:41 +0000	3 189,9486000000	+26,9527
Fri, 11 Jul 2014 17:26:29 +0000	3 162,9959000000	+10,0733
Fri, 11 Jul 2014 10:34:41 +0000	3 152,9226000000	-92,2926
Sat, 05 Jul 2014 13:39:53 +0000	3 245,2152000000	-31,5764
Sat, 28 Jun 2014 08:35:22 +0000	3 276,7916000000	+17,8751
Thu, 19 Jun 2014 08:40:36 +0000	3 258,9165000000	+35,5242
Fri, 13 Jun 2014 14:51:30 +0000	3 223,3923000000	+4,6291
Mon, 09 Jun 2014 15:02:53 +0000	3 218,7632000000	+10,2132
Mon, 09 Jun 2014 03:06:54 +0000	3 208,5500000000	-13,6994
Fri, 06 Jun 2014 14:46:53 +0000	3 222,2494000000	-5,3575
Thu, 05 Jun 2014 18:03:48 +0000	3 227,6069000000	+48,9198
Sun, 01 Jun 2014 09:20:00 +0000	3 178,6871000000	+41,6564
Sat, 03 May 2014 01:24:06 +0000	3 137,0307000000	-17,6972
Mon, 28 Apr 2014 07:35:48 +0000	3 154,7279000000	-11,6211
Wed, 23 Apr 2014 14:49:00 +0000	3 166,3490000000	+54,1791
Wed, 16 Apr 2014 09:19:24 +0000	3 112,1699000000	+33,7599
Tue, 01 Apr 2014 08:12:32 +0000	3 078,4100000000	-28,04
Wed, 26 Mar 2014 16:40:02 +0000	3 106,4500000000	-3,2696
Sat, 22 Mar 2014 21:44:48 +0000	3 109,7196000000	+30,4928
Tue, 18 Mar 2014 09:08:00 +0000	3 079,2268000000	+4,9006
Mon, 17 Mar 2014 14:54:49 +0000	3 074,3262000000	-49,0062
Thu, 06 Mar 2014 18:38:04 +0000	3 123,3324000000	-29,676
Wed, 05 Mar 2014 10:53:03 +0000	3 153,0084000000	-7,6232
Sat, 01 Mar 2014 15:38:38 +0000	3 160,6316000000	0
Sat, 01 Mar 2014 01:24:48 +0000	3 160,6316000000	-35,6657
Sat, 22 Feb 2014 22:15:57 +0000	3 196,2973000000	-9,5327
Wed, 19 Feb 2014 10:35:01 +0000	3 205,8300000000	-108,08
Mon, 10 Feb 2014 17:53:48 +0000	3 313,9100000000	-10,3481
Fri, 31 Jan 2014 06:49:17 +0000	3 324,2581000000	-5,4419
Mon, 27 Jan 2014 11:09:47 +0000	3 329,7000000000	+17,6033
Sat, 04 Jan 2014 12:30:54 +0000	3 312,0967000000	-23,0515
Sat, 28 Dec 2013 20:25:53 +0000	3 335,1482000000	0
Fri, 27 Dec 2013 22:22:23 +0000	3 335,1482000000	+12,2515
Sat, 21 Dec 2013 22:35:35 +0000	3 322,8967000000	+13,7029
Wed, 18 Dec 2013 17:41:22 +0000	3 309,1938000000	+14,0673
Fri, 13 Dec 2013 19:40:03 +0000	3 295,1265000000	+38,3865
Sat, 07 Dec 2013 10:04:16 +0000	3 256,7400000000	+264,90484
Sat, 26 Oct 2013 00:27:16 +0000	2 991,8351600000	-101,99439
Tue, 15 Oct 2013 08:43:29 +0000	3 093,8295500000	-35,64171
Thu, 10 Oct 2013 12:20:25 +0000	3 129,4712600000	0
Thu, 26 Sep 2013 03:21:36 +0000	3 129,4712600000	+0,08046
Tue, 10 Sep 2013 18:38:35 +0000	3 129,3908000000	+104,31302
Tue, 10 Sep 2013 10:07:00 +0000	3 025,0777800000	+0,07778
Thu, 05 Sep 2013 08:37:54 +0000	3 025,0000000000	+65,68478
Sun, 01 Sep 2013 05:51:39 +0000	2 959,3152200000	-32,51994
Wed, 28 Aug 2013 10:49:46 +0000	2 991,8351600000	+64,34054
Wed, 21 Aug 2013 23:09:36 +0000	2 927,4946200000	+91,4842
Sat, 17 Aug 2013 09:52:45 +0000	2 836,0104200000	+29,23722
Fri, 09 Aug 2013 19:21:41 +0000	2 806,7732000000	0
Sun, 04 Aug 2013 10:51:42 +0000	2 806,7732000000	0
Tue, 30 Jul 2013 01:40:27 +0000	2 806,7732000000	-0,07216
Sun, 28 Jul 2013 06:26:22 +0000	2 806,8453600000	+84,27536
Mon, 08 Jul 2013 13:26:08 +0000	2 722,5700000000	+26,95614
Sun, 07 Jul 2013 03:56:17 +0000	2 695,6138600000	0
Tue, 02 Jul 2013 04:22:04 +0000	2 695,6138600000	0
Mon, 01 Jul 2013 15:13:50 +0000	2 695,6138600000	-0,06931
Sat, 22 Jun 2013 04:43:39 +0000	2 695,6831700000	0
Thu, 13 Jun 2013 20:54:04 +0000	2 695,6831700000	+26,4969
Thu, 06 Jun 2013 08:10:34 +0000	2 669,1862700000	0
Wed, 29 May 2013 22:46:36 +0000	2 669,1862700000	0
Wed, 29 May 2013 17:06:12 +0000	2 669,1862700000	0
Wed, 29 May 2013 06:51:52 +0000	2 669,1862700000	0
Fri, 24 May 2013 16:36:05 +0000	2 669,1862700000	0
Thu, 23 May 2013 17:28:45 +0000	2 669,1862700000	0
Wed, 22 May 2013 20:45:12 +0000	2 669,1862700000	+25,91443
Sat, 18 May 2013 09:46:28 +0000	2 643,2718400000	0
Tue, 14 May 2013 03:04:57 +0000	2 643,2718400000	+0,06796
Sun, 12 May 2013 05:37:04 +0000	2 643,2038800000	-0,06796
Fri, 10 May 2013 00:26:03 +0000	2 643,2718400000	0
Sat, 04 May 2013 01:49:37 +0000	2 643,2718400000	-0,06797
Tue, 30 Apr 2013 18:28:37 +0000	2 643,3398100000	0
Sun, 28 Apr 2013 00:14:56 +0000	2 643,3398100000	0
Sat, 27 Apr 2013 21:11:09 +0000	2 643,3398100000	+0,13593
Thu, 25 Apr 2013 03:05:06 +0000	2 643,2038800000	-0,28156
Fri, 19 Apr 2013 21:22:28 +0000	2 643,4854400000	+0,2136
Sat, 06 Apr 2013 10:02:17 +0000	2 643,2718400000	0
Fri, 29 Mar 2013 16:17:20 +0000	2 643,2718400000	0
Sun, 10 Mar 2013 18:05:24 +0000	2 643,2718400000	0
Sun, 10 Mar 2013 10:11:36 +0000	2 643,2718400000	0
Sat, 02 Mar 2013 09:58:24 +0000	2 643,2718400000	0
Thu, 21 Feb 2013 19:56:40 +0000	2 643,2718400000	0
Mon, 18 Feb 2013 05:24:25 +0000	2 643,2718400000	0
Sun, 17 Feb 2013 01:12:11 +0000	2 643,2718400000	+25,41607
Thu, 14 Feb 2013 21:47:17 +0000	2 617,8557700000	0
Wed, 13 Feb 2013 14:35:22 +0000	2 617,8557700000	-0,06731
Tue, 12 Feb 2013 01:27:46 +0000	2 617,9230800000	-25,34876
Mon, 11 Feb 2013 00:12:37 +0000	2 643,2718400000	0
Wed, 06 Feb 2013 10:58:19 +0000	2 643,2718400000	+25,48338
Sat, 12 Jan 2013 03:30:59 +0000	2 617,7884600000	-25,48338
Tue, 08 Jan 2013 12:25:26 +0000	2 643,2718400000	+0,06796
Wed, 02 Jan 2013 08:31:00 +0000	2 643,2038800000	+25,34811
Sat, 15 Dec 2012 23:44:38 +0000	2 617,8557700000	0
Sun, 02 Dec 2012 08:04:19 +0000	2 617,8557700000	0
Sun, 18 Nov 2012 14:39:55 +0000	2 617,8557700000	0
Fri, 16 Nov 2012 08:49:41 +0000	2 617,8557700000	0
Thu, 15 Nov 2012 08:52:23 +0000	2 617,8557700000	-0,06731
Tue, 06 Nov 2012 19:57:40 +0000	2 617,9230800000	+0,06731
Tue, 06 Nov 2012 02:43:49 +0000	2 617,8557700000	0
Sat, 03 Nov 2012 13:34:55 +0000	2 617,8557700000	0
Sat, 03 Nov 2012 02:26:26 +0000	2 617,8557700000	0
Sat, 27 Oct 2012 06:12:21 +0000	2 617,8557700000	0
Sat, 27 Oct 2012 02:29:09 +0000	2 617,8557700000	0
Fri, 26 Oct 2012 08:23:22 +0000	2 617,8557700000	-0,06731
Mon, 22 Oct 2012 20:06:27 +0000	2 617,9230800000	+0,06731
Mon, 08 Oct 2012 06:08:46 +0000	2 617,8557700000	-0,06731
Wed, 03 Oct 2012 12:43:03 +0000	2 617,9230800000	+24,99927
Thu, 20 Sep 2012 09:06:59 +0000	2 592,9238100000	+24,46155
Mon, 17 Sep 2012 05:12:56 +0000	2 568,4622600000	-24,46155
Sun, 26 Aug 2012 03:15:51 +0000	2 592,9238100000	0
Thu, 16 Aug 2012 04:01:20 +0000	2 592,9238100000	+24,39551
Sun, 12 Aug 2012 02:39:45 +0000	2 568,5283000000	+0,06604
Fri, 03 Aug 2012 17:30:11 +0000	2 568,4622600000	0
Sun, 29 Jul 2012 16:02:01 +0000	2 568,4622600000	0
Wed, 25 Jul 2012 01:44:11 +0000	2 568,4622600000	0
Sun, 22 Jul 2012 16:56:39 +0000	2 568,4622600000	+24,00432
Sat, 30 Jun 2012 16:57:03 +0000	2 544,4579400000	0
Fri, 08 Jun 2012 05:22:03 +0000	2 544,4579400000	-0,06542
Thu, 07 Jun 2012 09:12:54 +0000	2 544,5233600000	+23,62521
Thu, 07 Jun 2012 05:03:09 +0000	2 520,8981500000	-0,06481
Wed, 06 Jun 2012 21:06:21 +0000	2 520,9629600000	-47,56534
Wed, 06 Jun 2012 07:10:35 +0000	2 568,5283000000	-0,07547
Tue, 05 Jun 2012 05:11:21 +0000	2 568,6037700000	+0,07547
Mon, 04 Jun 2012 08:20:28 +0000	2 568,5283000000	+24,07036
Sun, 03 Jun 2012 04:58:49 +0000	2 544,4579400000	0
Sat, 02 Jun 2012 10:37:39 +0000	2 544,4579400000	0
Fri, 01 Jun 2012 20:33:47 +0000	2 544,4579400000	-24,00432
Fri, 01 Jun 2012 01:35:32 +0000	2 568,4622600000	-24,46155
Thu, 31 May 2012 11:29:00 +0000	2 592,9238100000	+72,02566
Wed, 23 May 2012 07:03:46 +0000	2 520,8981500000	+23,12751
Thu, 03 May 2012 02:27:55 +0000	2 497,7706400000	0
Thu, 26 Apr 2012 06:45:12 +0000	2 497,7706400000	0
Wed, 25 Apr 2012 17:24:08 +0000	2 497,7706400000	+22,707
Thu, 05 Apr 2012 16:58:23 +0000	2 475,0636400000	-22,707
Thu, 05 Apr 2012 02:51:16 +0000	2 497,7706400000	0
Mon, 02 Apr 2012 04:26:00 +0000	2 497,7706400000	0
Mon, 26 Mar 2012 03:53:53 +0000	2 497,7706400000	+22,707
Mon, 19 Mar 2012 02:14:00 +0000	2 475,0636400000	0
Sat, 03 Mar 2012 14:56:29 +0000	2 475,0636400000	0
Sat, 03 Mar 2012 09:54:50 +0000	2 475,0636400000	0
Fri, 02 Mar 2012 09:37:24 +0000	2 475,0636400000	+22,29787
Thu, 01 Mar 2012 04:06:15 +0000	2 452,7657700000	0
Tue, 14 Feb 2012 03:51:34 +0000	2 452,7657700000	+21,8372
Mon, 06 Feb 2012 20:41:44 +0000	2 430,9285700000	+0,0625
Sat, 28 Jan 2012 09:26:47 +0000	2 430,8660700000	-21,96276
Wed, 25 Jan 2012 04:53:15 +0000	2 452,8288300000	+21,82883
Mon, 23 Jan 2012 16:53:52 +0000	2 431,0000000000	+0,07143
Sat, 21 Jan 2012 11:33:37 +0000	2 430,9285700000	-66,90629
Tue, 10 Jan 2012 10:22:53 +0000	2 497,8348600000	+22,77122
Fri, 16 Dec 2011 01:33:18 +0000	2 475,0636400000	+22,29787
Mon, 05 Dec 2011 20:48:17 +0000	2 452,7657700000	0
Mon, 05 Dec 2011 01:21:49 +0000	2 452,7657700000	0
Thu, 24 Nov 2011 00:48:37 +0000	2 452,7657700000	+21,8997
Sun, 06 Nov 2011 00:28:34 +0000	2 430,8660700000	+21,51209
Thu, 20 Oct 2011 16:54:12 +0000	2 409,3539800000	-0,06195
Sun, 16 Oct 2011 01:52:58 +0000	2 409,4159300000	0
Fri, 14 Oct 2011 03:19:17 +0000	2 409,4159300000	-21,45014
Tue, 11 Oct 2011 13:42:16 +0000	2 430,8660700000	+42,64677
Thu, 22 Sep 2011 15:38:08 +0000	2 388,2193000000	-64,54647
Tue, 20 Sep 2011 16:53:04 +0000	2 452,7657700000	+43,08435
Mon, 19 Sep 2011 16:30:56 +0000	2 409,6814200000	0
Mon, 19 Sep 2011 13:00:11 +0000	2 409,6814200000	+62,44866
Tue, 13 Sep 2011 00:34:45 +0000	2 347,2327600000	+19,99344
Thu, 01 Sep 2011 10:26:39 +0000	2 327,2393200000	+0,06838
Sat, 27 Aug 2011 18:44:06 +0000	2 327,1709400000	-0,06838
Fri, 26 Aug 2011 19:03:39 +0000	2 327,2393200000	+0,12821
Thu, 25 Aug 2011 09:54:53 +0000	2 327,1111100000	+0,1282
Sat, 20 Aug 2011 00:50:21 +0000	2 326,9829100000	+0,05983
Fri, 19 Aug 2011 19:45:29 +0000	2 326,9230800000	-0,11966
Wed, 17 Aug 2011 23:13:12 +0000	2 327,0427400000	+0,05983
Sun, 14 Aug 2011 02:55:34 +0000	2 326,9829100000	0
Fri, 12 Aug 2011 01:59:42 +0000	2 326,9829100000	0
Tue, 09 Aug 2011 08:11:35 +0000	2 326,9829100000	+19,7202
Thu, 04 Aug 2011 16:12:07 +0000	2 307,2627100000	-0,05932
Wed, 03 Aug 2011 15:19:26 +0000	2 307,3220300000	-19,72071
Mon, 18 Jul 2011 16:24:11 +0000	2 327,0427400000	+19,78003
Sat, 09 Jul 2011 12:04:40 +0000	2 307,2627100000	-39,78039
Thu, 30 Jun 2011 05:52:21 +0000	2 347,0431000000	0
Sun, 26 Jun 2011 13:53:50 +0000	2 347,0431000000	+20,06019
Fri, 10 Jun 2011 06:52:02 +0000	2 326,9829100000	0
Mon, 30 May 2011 06:29:48 +0000	2 326,9829100000	0
Sat, 28 May 2011 00:28:52 +0000	2 326,9829100000	-0,05983
Wed, 18 May 2011 17:11:19 +0000	2 327,0427400000	0
Mon, 16 May 2011 04:29:29 +0000	2 327,0427400000	0
Wed, 04 May 2011 17:22:49 +0000	2 327,0427400000	0
Tue, 03 May 2011 11:51:12 +0000	2 327,0427400000	+0,05983
Sun, 01 May 2011 14:44:40 +0000	2 326,9829100000	0

Please note that AED to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:27:35 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Indonesian Rupiah exchange chart

Note: The United Arab Emirates dirham to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the AED/IDR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Indonesian Rupiah pair for a period of 2375 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.