Exchange Currency

AED/IDR


The exchange rate as of today for AED/IDR is 3622.2809 AED per IDR, which means that with 100 United Arab Emirates dirhams you can buy 362228.09 Indonesian rupiahs.

Below you will find information about historical currency exchange rates for AED/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or IDR currencies.
  


AED to IDR exchange rate history

Date Exchange Rate Variation
decreased 3 622,2809000000 -1,1129
increased 3 623,3938000000 +2,2766
decreased 3 621,1172000000 -7,9944
decreased 3 629,1116000000 -1,708
decreased 3 630,8196000000 -1,6338
decreased 3 632,4534000000 -7,3507
decreased 3 639,8041000000 -9,3561
increased 3 649,1602000000 +12,6232
increased 3 636,5370000000 +16,7578
decreased 3 619,7792000000 -7,8961
decreased 3 627,6753000000 -10,0748
decreased 3 637,7501000000 -0,0991
increased 3 637,8492000000 +7,0799
decreased 3 630,7693000000 -0,1491
decreased 3 630,9184000000 -1,7572
increased 3 632,6756000000 +3,1931
increased 3 629,4825000000 +1,3855
increased 3 628,0970000000 +5,2476
decreased 3 622,8494000000 -10,0739
decreased 3 632,9233000000 -3,7129
increased 3 636,6362000000 +1,9061
increased 3 634,7301000000 +1,361
increased 3 633,3691000000 +19,8753
decreased 3 613,4938000000 -14,5044
increased 3 627,9982000000 +0,272
not_changed 3 627,7262000000 0
decreased 3 627,7262000000 -4,9002
decreased 3 632,6264000000 -5,4453
decreased 3 638,0717000000 -0,3711
not_changed 3 638,4428000000 0
not_changed 3 638,4428000000 0
decreased 3 638,4428000000 -7,7224
increased 3 646,1652000000 +16,8055
decreased 3 629,3597000000 -20,7902
increased 3 650,1499000000 +10,6179
increased 3 639,5320000000 +7,3511
decreased 3 632,1809000000 -0,1733
increased 3 632,3542000000 +5,89
increased 3 626,4642000000 +6,2624
decreased 3 620,2018000000 -15,5186
decreased 3 635,7204000000 -3,2671
increased 3 638,9875000000 +10,8905
decreased 3 628,0970000000 -35,988
increased 3 664,0850000000 +4,3063
decreased 3 659,7787000000 -1,1156
increased 3 660,8943000000 +1,3615
decreased 3 659,5328000000 -4,0616
increased 3 663,5944000000 +3,7393
decreased 3 659,8551000000 -2,6729
decreased 3 662,5280000000 -0,7403
increased 3 663,2683000000 +19,5532
decreased 3 643,7151000000 -8,7858
increased 3 652,5009000000 +34,4774
decreased 3 618,0235000000 -21,8303
increased 3 639,8538000000 +4,6284
increased 3 635,2254000000 +6,4595
increased 3 628,7659000000 +5,396
decreased 3 623,3699000000 -55,3531
decreased 3 678,7230000000 -13,133
increased 3 691,8560000000 +6,1767
increased 3 685,6793000000 +2,8725
not_changed 3 682,8068000000 0
increased 3 682,8068000000 +30,429
not_changed 3 652,3778000000 0
increased 3 652,3778000000 +79,1501
decreased 3 573,2277000000 -1,0121
increased 3 574,2398000000 +19,1952
increased 3 555,0446000000 +16,8802
decreased 3 538,1644000000 -12,5241
decreased 3 550,6885000000 -2,9382
increased 3 553,6267000000 +9,4725
increased 3 544,1542000000 +12,444
increased 3 531,7102000000 +4,036
decreased 3 527,6742000000 -20,0985
increased 3 547,7727000000 +5,3005
decreased 3 542,4722000000 -1,4097
increased 3 543,8819000000 +5,8536
increased 3 538,0283000000 +9,1207
decreased 3 528,9076000000 -21,7808
decreased 3 550,6884000000 -36,56
decreased 3 587,2484000000 -11,8427
increased 3 599,0911000000 +14,0976
decreased 3 584,9935000000 -32,2019
increased 3 617,1954000000 +49,0042
decreased 3 568,1912000000 -12,397
increased 3 580,5882000000 +16,2867
increased 3 564,3015000000 +4,4923
decreased 3 559,8092000000 -15,6061
increased 3 575,4153000000 +8,9937
increased 3 566,4216000000 +2,7225
decreased 3 563,6991000000 -3,5972
decreased 3 567,2963000000 -2,7228
increased 3 570,0191000000 +6,32
decreased 3 563,6991000000 -87,1187
increased 3 650,8178000000 +19,5402
decreased 3 631,2776000000 -2,7226
increased 3 634,0002000000 +20,2722
decreased 3 613,7280000000 -41,8541
decreased 3 655,5821000000 -59,2135
increased 3 714,7956000000 +8,1674
increased 3 706,6282000000 +9,3925
decreased 3 697,2357000000 -17,0814
increased 3 714,3171000000 +0,2021
increased 3 714,1150000000 +87,7993
decreased 3 626,3157000000 -0,1974
increased 3 626,5131000000 +1,5587
increased 3 624,9544000000 +1,3612
decreased 3 623,5932000000 -22,4603
increased 3 646,0535000000 +8,7493
increased 3 637,3042000000 +3,3536
increased 3 633,9506000000 +4,7149
increased 3 629,2357000000 +4,7646
increased 3 624,4711000000 +36,0745
decreased 3 588,3966000000 -4,0839
decreased 3 592,4805000000 -2,7226
decreased 3 595,2031000000 -0,6806
increased 3 595,8837000000 +4,7645
increased 3 591,1192000000 +17,8915
decreased 3 573,2277000000 -5,6397
decreased 3 578,8674000000 -16,3357
decreased 3 595,2031000000 -11,3747
increased 3 606,5778000000 +8,0206
increased 3 598,5572000000 +20,4193
increased 3 578,1379000000 +12,0086
increased 3 566,1293000000 +12,446
increased 3 553,6833000000 +2,0419
increased 3 551,6414000000 +16,3357
decreased 3 535,3057000000 -47,4506
increased 3 582,7563000000 +5,4449
increased 3 577,3114000000 +28,3927
increased 3 548,9187000000 +8,1678
not_changed 3 540,7509000000 0
decreased 3 540,7509000000 -33,838
decreased 3 574,5889000000 -42,2963
increased 3 616,8852000000 +2,6235
decreased 3 614,2617000000 -24,4038
decreased 3 638,6655000000 -8,2671
decreased 3 646,9326000000 -5,2464
decreased 3 652,1790000000 -11,0893
decreased 3 663,2683000000 -10,8402
increased 3 674,1085000000 +5,395
not_changed 3 668,7135000000 0
not_changed 3 668,7135000000 0
decreased 3 668,7135000000 -63,9812
increased 3 732,6947000000 +0,051
increased 3 732,6437000000 +2,6716
increased 3 729,9721000000 +17,6969
increased 3 712,2752000000 +5,4452
not_changed 3 706,8300000000 0
not_changed 3 706,8300000000 0
not_changed 3 706,8300000000 0
decreased 3 706,8300000000 -9,5291
decreased 3 716,3591000000 -8,5068
not_changed 3 724,8659000000 0
decreased 3 724,8659000000 -31,38
decreased 3 756,2459000000 -18,7338
increased 3 774,9797000000 +14,6494
not_changed 3 760,3303000000 0
decreased 3 760,3303000000 -18,6488
decreased 3 778,9791000000 -29,002
increased 3 807,9811000000 +38,7363
decreased 3 769,2448000000 -2,7224
increased 3 771,9672000000 +5,2399
decreased 3 766,7273000000 -1,1562
decreased 3 767,8835000000 -23,3473
decreased 3 791,2308000000 -5,2386
not_changed 3 796,4694000000 0
increased 3 796,4694000000 +29,7421
not_changed 3 766,7273000000 0
increased 3 766,7273000000 +47,848
increased 3 718,8793000000 +12,0493
decreased 3 706,8300000000 -14,7717
decreased 3 721,6017000000 -20,6222
decreased 3 742,2239000000 -3,88
decreased 3 746,1039000000 -36,7532
not_changed 3 782,8571000000 0
not_changed 3 782,8571000000 0
decreased 3 782,8571000000 -46,6988
increased 3 829,5559000000 +47,8542
increased 3 781,7017000000 +71,1962
decreased 3 710,5055000000 -58,3999
increased 3 768,9054000000 +8,8825
increased 3 760,0229000000 +2,8247
increased 3 757,1982000000 +11,4349
not_changed 3 745,7633000000 0
increased 3 745,7633000000 +10,6182
decreased 3 735,1451000000 -4,3562
increased 3 739,5013000000 +28,381
decreased 3 711,1203000000 -39,6127
increased 3 750,7330000000 +29,3402
increased 3 721,3928000000 +28,1108
increased 3 693,2820000000 +0,3915
decreased 3 692,8905000000 -17,4745
increased 3 710,3650000000 +28,0385
decreased 3 682,3265000000 -40,703
decreased 3 723,0295000000 -0,4084
increased 3 723,4379000000 +15,1151
not_changed 3 708,3228000000 0
increased 3 708,3228000000 +38,7377
decreased 3 669,5851000000 -100,4115
decreased 3 769,9966000000 -59,1449
decreased 3 829,1415000000 -184,444
increased 4 013,5855000000 +32,9712
decreased 3 980,6143000000 -14,8121
decreased 3 995,4264000000 -13,9696
increased 4 009,3960000000 +56,4203
increased 3 952,9757000000 +0,7435
increased 3 952,2322000000 +99,7427
increased 3 852,4895000000 +23,3506
increased 3 829,1389000000 +76,0901
increased 3 753,0488000000 +96,7861
decreased 3 656,2627000000 -11,7066
decreased 3 667,9693000000 -0,0007
increased 3 667,9700000000 +6,1263
increased 3 661,8437000000 +28,7219
increased 3 633,1218000000 +13,3779
decreased 3 619,7439000000 -0,8546
decreased 3 620,5985000000 -3,4031
increased 3 624,0016000000 +4,356
decreased 3 619,6456000000 -16,8793
decreased 3 636,5249000000 -2,8586
increased 3 639,3835000000 +13,5511
increased 3 625,8324000000 +9,6653
decreased 3 616,1671000000 -13,5516
decreased 3 629,7187000000 -1,7696
increased 3 631,4883000000 +7,8951
decreased 3 623,5932000000 -0,0007
decreased 3 623,5939000000 -4,2805
increased 3 627,8744000000 +6,7199
decreased 3 621,1545000000 -9,3435
decreased 3 630,4980000000 -15,8928
increased 3 646,3908000000 +55,4671
increased 3 590,9237000000 +10,3454
increased 3 580,5783000000 +23,1394
increased 3 557,4389000000 +1,3616
not_changed 3 556,0773000000 0
not_changed 3 556,0773000000 0
increased 3 556,0773000000 +12,6605
increased 3 543,4168000000 +19,1934
decreased 3 524,2234000000 -3,4031
increased 3 527,6265000000 +8,7045
decreased 3 518,9220000000 -10,0257
increased 3 528,9477000000 +13,4361
decreased 3 515,5116000000 -30,6361
increased 3 546,1477000000 +81,6513
decreased 3 464,4964000000 -25,0053
increased 3 489,5017000000 +31,3925
decreased 3 458,1092000000 -14,3882
increased 3 472,4974000000 +76,3752
increased 3 396,1222000000 +3,9516
increased 3 392,1706000000 +14,1432
decreased 3 378,0274000000 -59,395
increased 3 437,4224000000 +128,773
decreased 3 308,6494000000 -0,5445
decreased 3 309,1939000000 -16,335
increased 3 325,5289000000 +5,1728
decreased 3 320,3561000000 -13,2497
increased 3 333,6058000000 +28,4954
decreased 3 305,1104000000 -11,162
increased 3 316,2724000000 +0,8168
increased 3 315,4556000000 +25,3192
decreased 3 290,1364000000 -8,1675
increased 3 298,3039000000 +12,3893
increased 3 285,9146000000 +0,0446
decreased 3 285,8700000000 -48,5523
decreased 3 334,4223000000 -0,4538
increased 3 334,8761000000 +12,8865
increased 3 321,9896000000 +6,0797
decreased 3 315,9099000000 -12,2971
increased 3 328,2070000000 +16,4726
increased 3 311,7344000000 +37,7546
increased 3 273,9798000000 +21,0529
increased 3 252,9269000000 +24,3189
increased 3 228,6080000000 +16,15
increased 3 212,4580000000 +29,8168
decreased 3 182,6412000000 -2,1659
increased 3 184,8071000000 +1,3491
decreased 3 183,4580000000 -22,1065
not_changed 3 205,5645000000 0
increased 3 205,5645000000 +31,2204
decreased 3 174,3441000000 -0,0862
decreased 3 174,4303000000 -17,6963
decreased 3 192,1266000000 -1,1874
increased 3 193,3140000000 +3,3654
increased 3 189,9486000000 +26,9527
increased 3 162,9959000000 +10,0733
decreased 3 152,9226000000 -92,2926
decreased 3 245,2152000000 -31,5764
increased 3 276,7916000000 +17,8751
increased 3 258,9165000000 +35,5242
increased 3 223,3923000000 +4,6291
increased 3 218,7632000000 +10,2132
decreased 3 208,5500000000 -13,6994
decreased 3 222,2494000000 -5,3575
increased 3 227,6069000000 +48,9198
increased 3 178,6871000000 +41,6564
decreased 3 137,0307000000 -17,6972
decreased 3 154,7279000000 -11,6211
increased 3 166,3490000000 +54,1791
increased 3 112,1699000000 +33,7599
decreased 3 078,4100000000 -28,04
decreased 3 106,4500000000 -3,2696
increased 3 109,7196000000 +30,4928
increased 3 079,2268000000 +4,9006
decreased 3 074,3262000000 -49,0062
decreased 3 123,3324000000 -29,676
decreased 3 153,0084000000 -7,6232
not_changed 3 160,6316000000 0
decreased 3 160,6316000000 -35,6657
decreased 3 196,2973000000 -9,5327
decreased 3 205,8300000000 -108,08
decreased 3 313,9100000000 -10,3481
decreased 3 324,2581000000 -5,4419
increased 3 329,7000000000 +17,6033
decreased 3 312,0967000000 -23,0515
not_changed 3 335,1482000000 0
increased 3 335,1482000000 +12,2515
increased 3 322,8967000000 +13,7029
increased 3 309,1938000000 +14,0673
increased 3 295,1265000000 +38,3865
increased 3 256,7400000000 +264,90484
decreased 2 991,8351600000 -101,99439
decreased 3 093,8295500000 -35,64171
not_changed 3 129,4712600000 0
increased 3 129,4712600000 +0,08046
increased 3 129,3908000000 +104,31302
increased 3 025,0777800000 +0,07778
increased 3 025,0000000000 +65,68478
decreased 2 959,3152200000 -32,51994
increased 2 991,8351600000 +64,34054
increased 2 927,4946200000 +91,4842
increased 2 836,0104200000 +29,23722
not_changed 2 806,7732000000 0
not_changed 2 806,7732000000 0
decreased 2 806,7732000000 -0,07216
increased 2 806,8453600000 +84,27536
increased 2 722,5700000000 +26,95614
not_changed 2 695,6138600000 0
not_changed 2 695,6138600000 0
decreased 2 695,6138600000 -0,06931
not_changed 2 695,6831700000 0
increased 2 695,6831700000 +26,4969
not_changed 2 669,1862700000 0
not_changed 2 669,1862700000 0
not_changed 2 669,1862700000 0
not_changed 2 669,1862700000 0
not_changed 2 669,1862700000 0
not_changed 2 669,1862700000 0
increased 2 669,1862700000 +25,91443
not_changed 2 643,2718400000 0
increased 2 643,2718400000 +0,06796
decreased 2 643,2038800000 -0,06796
not_changed 2 643,2718400000 0
decreased 2 643,2718400000 -0,06797
not_changed 2 643,3398100000 0
not_changed 2 643,3398100000 0
increased 2 643,3398100000 +0,13593
decreased 2 643,2038800000 -0,28156
increased 2 643,4854400000 +0,2136
not_changed 2 643,2718400000 0
not_changed 2 643,2718400000 0
not_changed 2 643,2718400000 0
not_changed 2 643,2718400000 0
not_changed 2 643,2718400000 0
not_changed 2 643,2718400000 0
not_changed 2 643,2718400000 0
increased 2 643,2718400000 +25,41607
not_changed 2 617,8557700000 0
decreased 2 617,8557700000 -0,06731
decreased 2 617,9230800000 -25,34876
not_changed 2 643,2718400000 0
increased 2 643,2718400000 +25,48338
decreased 2 617,7884600000 -25,48338
increased 2 643,2718400000 +0,06796
increased 2 643,2038800000 +25,34811
not_changed 2 617,8557700000 0
not_changed 2 617,8557700000 0
not_changed 2 617,8557700000 0
not_changed 2 617,8557700000 0
decreased 2 617,8557700000 -0,06731
increased 2 617,9230800000 +0,06731
not_changed 2 617,8557700000 0
not_changed 2 617,8557700000 0
not_changed 2 617,8557700000 0
not_changed 2 617,8557700000 0
not_changed 2 617,8557700000 0
decreased 2 617,8557700000 -0,06731
increased 2 617,9230800000 +0,06731
decreased 2 617,8557700000 -0,06731
increased 2 617,9230800000 +24,99927
increased 2 592,9238100000 +24,46155
decreased 2 568,4622600000 -24,46155
not_changed 2 592,9238100000 0
increased 2 592,9238100000 +24,39551
increased 2 568,5283000000 +0,06604
not_changed 2 568,4622600000 0
not_changed 2 568,4622600000 0
not_changed 2 568,4622600000 0
increased 2 568,4622600000 +24,00432
not_changed 2 544,4579400000 0
decreased 2 544,4579400000 -0,06542
increased 2 544,5233600000 +23,62521
decreased 2 520,8981500000 -0,06481
decreased 2 520,9629600000 -47,56534
decreased 2 568,5283000000 -0,07547
increased 2 568,6037700000 +0,07547
increased 2 568,5283000000 +24,07036
not_changed 2 544,4579400000 0
not_changed 2 544,4579400000 0
decreased 2 544,4579400000 -24,00432
decreased 2 568,4622600000 -24,46155
increased 2 592,9238100000 +72,02566
increased 2 520,8981500000 +23,12751
not_changed 2 497,7706400000 0
not_changed 2 497,7706400000 0
increased 2 497,7706400000 +22,707
decreased 2 475,0636400000 -22,707
not_changed 2 497,7706400000 0
not_changed 2 497,7706400000 0
increased 2 497,7706400000 +22,707
not_changed 2 475,0636400000 0
not_changed 2 475,0636400000 0
not_changed 2 475,0636400000 0
increased 2 475,0636400000 +22,29787
not_changed 2 452,7657700000 0
increased 2 452,7657700000 +21,8372
increased 2 430,9285700000 +0,0625
decreased 2 430,8660700000 -21,96276
increased 2 452,8288300000 +21,82883
increased 2 431,0000000000 +0,07143
decreased 2 430,9285700000 -66,90629
increased 2 497,8348600000 +22,77122
increased 2 475,0636400000 +22,29787
not_changed 2 452,7657700000 0
not_changed 2 452,7657700000 0
increased 2 452,7657700000 +21,8997
increased 2 430,8660700000 +21,51209
decreased 2 409,3539800000 -0,06195
not_changed 2 409,4159300000 0
decreased 2 409,4159300000 -21,45014
increased 2 430,8660700000 +42,64677
decreased 2 388,2193000000 -64,54647
increased 2 452,7657700000 +43,08435
not_changed 2 409,6814200000 0
increased 2 409,6814200000 +62,44866
increased 2 347,2327600000 +19,99344
increased 2 327,2393200000 +0,06838
decreased 2 327,1709400000 -0,06838
increased 2 327,2393200000 +0,12821
increased 2 327,1111100000 +0,1282
increased 2 326,9829100000 +0,05983
decreased 2 326,9230800000 -0,11966
increased 2 327,0427400000 +0,05983
not_changed 2 326,9829100000 0
not_changed 2 326,9829100000 0
increased 2 326,9829100000 +19,7202
decreased 2 307,2627100000 -0,05932
decreased 2 307,3220300000 -19,72071
increased 2 327,0427400000 +19,78003
decreased 2 307,2627100000 -39,78039
not_changed 2 347,0431000000 0
increased 2 347,0431000000 +20,06019
not_changed 2 326,9829100000 0
not_changed 2 326,9829100000 0
decreased 2 326,9829100000 -0,05983
not_changed 2 327,0427400000 0
not_changed 2 327,0427400000 0
not_changed 2 327,0427400000 0
increased 2 327,0427400000 +0,05983
not_changed 2 326,9829100000 0
Please note that AED to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Indonesian Rupiah exchange chart

Note: The United Arab Emirates dirham to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the AED/IDR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Indonesian Rupiah pair for a period of 2157 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.