The exchange rate as of today for AED/INR is AED per INR, which means that with 100 United Arab Emirates dirhams you can buy Indian rupees.
Below you will find information about historical currency exchange rates for AED/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or INR currencies.
AED to INR exchange rate history
Date
Exchange Rate
Variation
17,6150000000
+0,005
17,6100000000
-0,056
17,6660000000
0
17,6660000000
+0,034
17,6320000000
-0,027
17,6590000000
+0,013
17,6460000000
+0,07
17,5760000000
+0,006
17,5700000000
-0,001
17,5710000000
-0,106
17,6770000000
-0,049
17,7260000000
-0,002
17,7280000000
-0,062
17,7900000000
+0,102
17,6880000000
+0,229
17,4590000000
+0,0373
17,4217000000
-0,0102
17,4319000000
+0,0392
17,3927000000
-0,0586
17,4513000000
-0,0405
17,4918000000
+0,0192
17,4726000000
+0,025
17,4476000000
+0,1111
17,3365000000
-0,1421
17,4786000000
+0,0135
17,4651000000
-0,0124
17,4775000000
-0,064
17,5415000000
+0,0245
17,5170000000
+0,0166
17,5004000000
-0,1347
17,6351000000
+0,0244
17,6107000000
+0,0437
17,5670000000
+0,0285
17,5385000000
-0,0418
17,5803000000
+0,0504
17,5299000000
-0,0216
17,5515000000
+0,0653
17,4862000000
-0,0444
17,5306000000
-0,0411
17,5717000000
-0,0038
17,5755000000
-0,0604
17,6359000000
-0,0286
17,6645000000
+0,0003
17,6642000000
+0,2279
17,4363000000
-0,0739
17,5102000000
-0,001
17,5112000000
0
17,5112000000
+0,0205
17,4907000000
+0,0377
17,4530000000
-0,0068
17,4598000000
-0,0009
17,4607000000
-0,079
17,5397000000
-0,0051
17,5448000000
-0,0565
17,6013000000
0
17,6013000000
+0,0119
17,5894000000
+0,0828
17,5066000000
-0,0304
17,5370000000
-0,1466
17,6836000000
-0,0367
17,7203000000
+0,0757
17,6446000000
-0,073
17,7176000000
-0,0825
17,8001000000
0
17,8001000000
0
17,8001000000
-0,0187
17,8188000000
+0,0524
17,7664000000
-0,0392
17,8056000000
-0,0623
17,8679000000
-0,0017
17,8696000000
-0,0414
17,9110000000
-0,1073
18,0183000000
-0,1609
18,1792000000
+0,0077
18,1715000000
-0,0307
18,2022000000
+0,0284
18,1738000000
+0,011
18,1628000000
+0,0014
18,1614000000
+0,0172
18,1442000000
-0,0182
18,1624000000
-0,0785
18,2409000000
-0,0489
18,2898000000
+0,0689
18,2209000000
+0,0098
18,2111000000
+0,0131
18,1980000000
-0,0446
18,2426000000
-0,0989
18,3415000000
+0,045
18,2965000000
+0,035
18,2615000000
-0,0545
18,3160000000
-0,0523
18,3683000000
-0,174
18,5423000000
0
18,5423000000
+0,0098
18,5325000000
-0,0123
18,5448000000
-0,0194
18,5642000000
-0,0162
18,5804000000
+0,0697
18,5107000000
-0,0302
18,5409000000
-0,0093
18,5502000000
-0,0519
18,6021000000
+0,0509
18,5512000000
+0,0708
18,4804000000
-0,048
18,5284000000
-0,0147
18,5431000000
-0,0446
18,5877000000
+0,0965
18,4912000000
-0,0066
18,4978000000
+0,027
18,4708000000
-0,0036
18,4744000000
+0,0231
18,4513000000
+0,0045
18,4468000000
+0,0733
18,3735000000
0
18,3735000000
0
18,3735000000
-0,0181
18,3916000000
-0,1416
18,5332000000
-0,0532
18,5864000000
+0,004
18,5824000000
-0,1071
18,6895000000
+0,0348
18,6547000000
0
18,6547000000
0
18,6547000000
-0,0617
18,7164000000
+0,0205
18,6959000000
+0,1144
18,5815000000
+0,0245
18,5570000000
+0,0724
18,4846000000
+0,0915
18,3931000000
+0,3199
18,0732000000
-0,0434
18,1166000000
-0,0546
18,1712000000
-0,0146
18,1858000000
+0,0232
18,1626000000
-0,0137
18,1763000000
-0,0349
18,2112000000
+0,0065
18,2047000000
+0,0122
18,1925000000
-0,0068
18,1993000000
-0,018
18,2173000000
+0,004
18,2133000000
+0,0187
18,1946000000
+0,0253
18,1693000000
-0,0493
18,2186000000
+0,0325
18,1861000000
+0,0553
18,1308000000
-0,0005
18,1313000000
0
18,1313000000
0
18,1313000000
-0,0258
18,1571000000
+0,0364
18,1207000000
-0,0793
18,2000000000
-0,0103
18,2103000000
+0,078
18,1323000000
-0,1068
18,2391000000
-0,0218
18,2609000000
0
18,2609000000
-0,0064
18,2673000000
+0,0148
18,2525000000
+0,0369
18,2156000000
+0,0527
18,1629000000
+0,0707
18,0922000000
-0,032
18,1242000000
-0,1362
18,2604000000
-0,0182
18,2786000000
+0,0361
18,2425000000
-0,0131
18,2556000000
+0,0608
18,1948000000
-0,0056
18,2004000000
+0,0123
18,1881000000
-0,0169
18,2050000000
-0,0116
18,2166000000
+0,027
18,1896000000
+0,0101
18,1795000000
-0,0147
18,1942000000
+0,0249
18,1693000000
-0,1229
18,2922000000
-0,0028
18,2950000000
+0,015
18,2800000000
+0,0123
18,2677000000
+0,0081
18,2596000000
-0,005
18,2646000000
-0,0157
18,2803000000
-0,0719
18,3522000000
+0,0378
18,3144000000
+0,0214
18,2930000000
-0,1472
18,4402000000
-0,0519
18,4921000000
+0,1227
18,3694000000
+0,1082
18,2612000000
-0,0656
18,3268000000
+0,0509
18,2759000000
+0,1161
18,1598000000
-0,0017
18,1615000000
-0,0368
18,1983000000
+0,0068
18,1915000000
-0,0953
18,2868000000
+0,0372
18,2496000000
-0,1076
18,3572000000
-0,0262
18,3834000000
+0,1964
18,1870000000
-0,0354
18,2224000000
+0,0309
18,1915000000
+0,1066
18,0849000000
-0,073
18,1579000000
+0,0028
18,1551000000
+0,0523
18,1028000000
-0,0436
18,1464000000
+0,0412
18,1052000000
+0,0542
18,0510000000
-0,0806
18,1316000000
+0,1342
17,9974000000
-0,0344
18,0318000000
-0,0041
18,0359000000
-0,0194
18,0553000000
-0,144
18,1993000000
-0,0038
18,2031000000
-0,1051
18,3082000000
+0,0204
18,2878000000
+0,064
18,2238000000
-0,0102
18,2340000000
0
18,2340000000
0
18,2340000000
+0,0034
18,2306000000
-0,0081
18,2387000000
-0,0535
18,2922000000
+0,0537
18,2385000000
-0,1441
18,3826000000
-0,1452
18,5278000000
-0,2082
18,7360000000
+0,0545
18,6815000000
+0,0194
18,6621000000
-0,0599
18,7220000000
+0,0098
18,7122000000
-0,0156
18,7278000000
+0,0725
18,6553000000
+0,0126
18,6427000000
+0,0936
18,5491000000
+0,0735
18,4756000000
+0,0532
18,4224000000
-0,027
18,4494000000
-0,0288
18,4782000000
-0,008
18,4862000000
+0,0063
18,4799000000
+0,0587
18,4212000000
+0,0209
18,4003000000
-0,0585
18,4588000000
0
18,4588000000
+0,1137
18,3451000000
+0,1623
18,1828000000
-0,0307
18,2135000000
+0,0487
18,1648000000
-0,0357
18,2005000000
+0,1673
18,0332000000
0
18,0332000000
0
18,0332000000
-0,0659
18,0991000000
+0,1442
17,9549000000
-0,0987
18,0536000000
-0,0333
18,0869000000
-0,1733
18,2602000000
-0,0275
18,2877000000
+0,107
18,1807000000
-0,0065
18,1872000000
+0,0051
18,1821000000
-0,0165
18,1986000000
+0,0017
18,1969000000
+0,0869
18,1100000000
-0,0893
18,1993000000
+0,0093
18,1900000000
+0,0084
18,1816000000
+0,0436
18,1380000000
+0,015
18,1230000000
+0,0295
18,0935000000
+0,0936
17,9999000000
-0,0057
18,0056000000
+0,0122
17,9934000000
-0,0149
18,0083000000
+0,0112
17,9971000000
-0,0194
18,0165000000
+0,0565
17,9600000000
+0,0983
17,8617000000
-0,0341
17,8958000000
+0,0524
17,8434000000
+0,156
17,6874000000
-0,0213
17,7087000000
+0,042
17,6667000000
-0,0312
17,6979000000
+0,0785
17,6194000000
0
17,6194000000
-0,007
17,6264000000
-0,1098
17,7362000000
+0,0868
17,6494000000
-0,0965
17,7459000000
-0,1176
17,8635000000
-0,1136
17,9771000000
-0,1006
18,0777000000
+0,062
18,0157000000
0
18,0157000000
-0,0051
18,0208000000
+0,0737
17,9471000000
+0,0122
17,9349000000
0
17,9349000000
-0,0547
17,9896000000
-0,0466
18,0362000000
0
18,0362000000
-0,0206
18,0568000000
-0,0936
18,1504000000
+0,1294
18,0210000000
0
18,0210000000
+0,0664
17,9546000000
+0,2212
17,7334000000
+0,3644
17,3690000000
-0,0991
17,4681000000
+0,0456
17,4225000000
+0,0578
17,3647000000
-0,109
17,4737000000
+0,138
17,3357000000
+0,051
17,2847000000
-0,0029
17,2876000000
-0,0191
17,3067000000
+0,0541
17,2526000000
-0,0125
17,2651000000
0
17,2651000000
+0,0092
17,2559000000
+0,0217
17,2342000000
-0,0857
17,3199000000
+0,0045
17,3154000000
-0,0056
17,3210000000
-0,0041
17,3251000000
+0,0107
17,3144000000
-0,0054
17,3198000000
+0,0312
17,2886000000
-0,0273
17,3159000000
-0,0479
17,3638000000
-0,115
17,4788000000
-0,032
17,5108000000
+0,0599
17,4509000000
+0,0324
17,4185000000
+0,0125
17,4060000000
-0,0081
17,4141000000
-0,0111
17,4252000000
-0,0008
17,4260000000
+0,024
17,4020000000
+0,047
17,3550000000
0
17,3550000000
-0,0798
17,4348000000
+0,0159
17,4189000000
+0,0333
17,3856000000
+0,0694
17,3162000000
+0,0301
17,2861000000
-0,0873
17,3734000000
+0,1015
17,2719000000
-0,0829
17,3548000000
-0,0827
17,4375000000
+0,0356
17,4019000000
+0,0074
17,3945000000
-0,0947
17,4892000000
+0,229
17,2602000000
-0,0512
17,3114000000
+0,0015
17,3099000000
+0,1829
17,1270000000
+0,0984
17,0286000000
+0,0526
16,9760000000
-0,1179
17,0939000000
+0,0993
16,9946000000
+0,1512
16,8434000000
-0,0576
16,9010000000
+0,0953
16,8057000000
-0,0999
16,9056000000
+0,1899
16,7157000000
-0,5025
17,2182000000
-0,1481
17,3663000000
+0,0306
17,3357000000
+0,1046
17,2311000000
-0,0007
17,2318000000
+0,3512
16,8806000000
+0,0265
16,8541000000
+0,0107
16,8434000000
+0,012
16,8314000000
-0,0145
16,8459000000
-0,0399
16,8858000000
+0,0873
16,7985000000
-0,0111
16,8096000000
-0,0047
16,8143000000
+0,0436
16,7707000000
+0,0205
16,7502000000
-0,0245
16,7747000000
+0,0556
16,7191000000
-0,0168
16,7359000000
+0,0143
16,7216000000
+0,0218
16,6998000000
0
16,6998000000
-0,0245
16,7243000000
-0,0141
16,7384000000
+0,0613
16,6771000000
-0,007
16,6841000000
+0,0013
16,6828000000
+0,0198
16,6630000000
+0,0145
16,6485000000
+0,0041
16,6444000000
-0,052
16,6964000000
+0,0211
16,6753000000
-0,0045
16,6798000000
-0,0527
16,7325000000
0
16,7325000000
0
16,7325000000
0
16,7325000000
+0,0354
16,6971000000
-0,0129
16,7100000000
-0,0039
16,7139000000
-0,0592
16,7731000000
+0,0139
16,7592000000
-0,0003
16,7595000000
-0,0136
16,7731000000
+0,1037
16,6694000000
+0,0263
16,6431000000
+0,2555
16,3876000000
-0,119
16,5066000000
+0,0258
16,4808000000
-0,0697
16,5505000000
-0,0061
16,5566000000
-0,0611
16,6177000000
-0,0109
16,6286000000
-0,1066
16,7352000000
+0,0422
16,6930000000
+0,0749
16,6181000000
+0,2666
16,3515000000
-0,1033
16,4548000000
+0,0695
16,3853000000
-0,1203
16,5056000000
+0,1416
16,3640000000
-0,0027
16,3667000000
+0,049
16,3177000000
+0,0476
16,2701000000
-0,0363
16,3064000000
-0,0954
16,4018000000
+0,1453
16,2565000000
+0,0086
16,2479000000
+0,1575
16,0904000000
-0,019
16,1094000000
-0,0005
16,1099000000
-0,02
16,1299000000
+0,0173
16,1126000000
0
16,1126000000
+0,1688
15,9438000000
+0,0109
15,9329000000
-0,1098
16,0427000000
-0,1484
16,1911000000
-0,1253
16,3164000000
-0,0658
16,3822000000
-0,1048
16,4870000000
-0,1207
16,6077000000
-0,019
16,6267000000
+0,2001
16,4266000000
+0,0122
16,4144000000
+0,0027
16,4117000000
+0,0314
16,3803000000
0
16,3803000000
+0,0544
16,3259000000
-0,2532
16,5791000000
0
16,5791000000
-0,0408
16,6199000000
-0,0096
16,6295000000
+0,0245
16,6050000000
+0,0137
16,5913000000
-0,0382
16,6295000000
-0,1878
16,8173000000
+0,0054
16,8119000000
-0,0959
16,9078000000
-0,0075
16,9153000000
+0,0109
16,9044000000
-0,0273
16,9317000000
+0,0899
16,8418000000
+0,0027
16,8391000000
-0,1879
17,0270000000
-0,1538
17,1808000000
+0,1008
17,0800000000
+0,2129
16,8671000000
+0,0362
16,8309000000
-0,0286
16,8595000000
0
16,8595000000
+0,0367
16,8228000000
-0,0531
16,8759000000
-0,0285
16,9044000000
+0,0471
16,8573000000
-0,0664
16,9237000000
0
16,9237000000
+0,2765
16,6472000000
-0,0775
16,7247000000
-0,2614
16,9861000000
+0,2801418
16,7059582000
-0,1353755
16,8413337000
+0,0891186
16,7522151000
-0,0227079
16,7749230000
-0,0072381
16,7821611000
+0,1395179
16,6426432000
-0,1799594
16,8226026000
-0,2179557
17,0405583000
-0,4600524
17,5006107000
-0,4713346
17,9719453000
-0,2582676
18,2302129000
-0,304541
18,5347539000
+1,0195069
17,5152470000
+0,8150078
16,7002392000
+0,183799
16,5164402000
+0,3424368
16,1740034000
+0,0884545
16,0855489000
0
16,0855489000
-0,0778921
16,1634410000
-0,2662856
16,4297266000
0
16,4297266000
+0,0217835
16,4079431000
+0,2021693
16,2057738000
-0,2035801
16,4093539000
+0,1668411
16,2425128000
-0,0203747
16,2628875000
+0,1258557
16,1370318000
+0,3481197
15,7889121000
+0,4638347
15,3250774000
+0,0511924
15,2738850000
+0,0792762
15,1946088000
0
15,1946088000
0
15,1946088000
+0,0759393
15,1186695000
+0,1775544
14,9411151000
-0,0501849
14,9913000000
+0,0918856
14,8994144000
-0,0130575
14,9124719000
+0,1831384
14,7293335000
-0,2364207
14,9657542000
+0,0274826
14,9382716000
+0,1408913
14,7973803000
+0,0600738
14,7373065000
+0,0895957
14,6477108000
0
14,6477108000
-0,1685713
14,8162821000
0
14,8162821000
0
14,8162821000
0
14,8162821000
0
14,8162821000
+0,0542043
14,7620778000
-0,0449598
14,8070376000
+0,0425582
14,7644794000
+0,07528
14,6891994000
-0,1061601
14,7953595000
-0,0350779
14,8304374000
-0,0567564
14,8871938000
0
14,8871938000
+0,1419057
14,7452881000
-0,0328154
14,7781035000
0
14,7781035000
+0,0024061
14,7756974000
-0,0244766
14,8001740000
+0,0140446
14,7861294000
-0,0080346
14,7941640000
-0,1215759
14,9157399000
0
14,9157399000
+0,0065345
14,9092054000
+0,1830587
14,7261467000
-0,0479471
14,7740938000
-0,0716993
14,8457931000
+0,0161728
14,8296203000
+0,1002868
14,7293335000
+0,0325994
14,6967341000
+0,0292952
14,6674389000
+0,0134209
14,6540180000
+0,0350317
14,6189863000
+0,031706
14,5872803000
0
14,5872803000
+0,1193772
14,4679031000
-0,154633
14,6225361000
-0,0113795
14,6339156000
+0,0058799
14,6280357000
-0,0441458
14,6721815000
-0,1708018
14,8429833000
+0,0105126
14,8324707000
+0,0056544
14,8268163000
-0,0489896
14,8758059000
+0,0816419
14,7941640000
-0,092647
14,8868110000
-0,0473634
14,9341744000
+0,1065957
14,8275787000
-0,3606395
15,1882182000
+0,0829696
15,1052486000
+0,087487
15,0177616000
+0,1578118
14,8599498000
+0,0436677
14,8162821000
-0,0056461
14,8219282000
+0,1718529
14,6500753000
+0,029519
14,6205563000
-0,0761778
14,6967341000
+0,0686984
14,6280357000
+0,0262981
14,6017376000
+0,2968986
14,3048390000
-0,2368477
14,5416867000
-0,1312855
14,6729722000
-0,0316997
14,7046719000
-0,4114793
15,1161512000
-0,0256095
15,1417607000
+0,0966126
15,0451481000
-0,0634535
15,1086016000
-0,007161
15,1157626000
0
15,1157626000
-0,0272932
15,1430558000
+0,1307047
15,0123511000
-0,0112114
15,0235625000
-0,0703504
15,0939129000
-0,0846008
15,1785137000
-0,0245799
15,2030936000
+0,1637631
15,0393305000
-0,3029438
15,3422743000
+0,1268948
15,2153795000
+0,1810319
15,0343476000
+0,0331354
15,0012122000
-0,1988771
15,2000893000
-0,3596318
15,5597211000
+0,1278784
15,4318427000
-0,1039062
15,5357489000
+0,1826419
15,3531070000
+0,1172928
15,2358142000
+0,1485927
15,0872215000
+0,1301265
14,9570950000
-0,1947777
15,1518727000
+0,0306841
15,1211886000
-0,1883031
15,3094917000
+0,1508057
15,1586860000
+15,158686
0,0000000000
-15,0418232
15,0418232000
+0,2089711
14,8328521000
+0,1851413
14,6477108000
+0,8142166
13,8334942000
-0,0056254
13,8391196000
+0,0154588
13,8236608000
+0,1753251
13,6483357000
-0,0136976
13,6620333000
+0,0709291
13,5911042000
-0,0193737
13,6104779000
+0,2684706
13,3420073000
+0,0150212
13,3269861000
0
Please note that AED to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Indian rupee exchange chart
Note: The United Arab Emirates dirham to Indian rupee chart allow you to see for free currency exchange rate graph history for the AED/INR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Indian rupee pair for a period of 17470 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.