The exchange rate as of today for AED/INR is 17.646 AED per INR, which means that with 100 United Arab Emirates dirhams you can buy 1764.6 Indian rupees.

Below you will find information about historical currency exchange rates for AED/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or INR currencies.

AED to INR exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Oct 2017 11:18:11 +0000	17,6460000000	+0,07
Mon, 16 Oct 2017 15:26:25 +0000	17,5760000000	+0,006
Sun, 15 Oct 2017 21:50:26 +0000	17,5700000000	-0,001
Sat, 14 Oct 2017 03:04:25 +0000	17,5710000000	-0,106
Thu, 12 Oct 2017 08:11:38 +0000	17,6770000000	-0,049
Tue, 10 Oct 2017 22:58:31 +0000	17,7260000000	-0,002
Sat, 30 Sep 2017 10:09:57 +0000	17,7280000000	-0,062
Fri, 29 Sep 2017 01:48:45 +0000	17,7900000000	+0,102
Tue, 26 Sep 2017 00:12:36 +0000	17,6880000000	+0,229
Wed, 20 Sep 2017 19:07:59 +0000	17,4590000000	+0,0373
Wed, 13 Sep 2017 10:40:43 +0000	17,4217000000	-0,0102
Thu, 07 Sep 2017 06:43:15 +0000	17,4319000000	+0,0392
Sun, 27 Aug 2017 07:09:21 +0000	17,3927000000	-0,0586
Thu, 17 Aug 2017 15:35:06 +0000	17,4513000000	-0,0405
Wed, 16 Aug 2017 07:02:14 +0000	17,4918000000	+0,0192
Mon, 14 Aug 2017 22:47:28 +0000	17,4726000000	+0,025
Thu, 10 Aug 2017 11:46:18 +0000	17,4476000000	+0,1111
Sat, 05 Aug 2017 06:19:34 +0000	17,3365000000	-0,1421
Mon, 31 Jul 2017 22:16:31 +0000	17,4786000000	+0,0135
Mon, 31 Jul 2017 02:06:02 +0000	17,4651000000	-0,0124
Fri, 28 Jul 2017 03:00:38 +0000	17,4775000000	-0,064
Tue, 25 Jul 2017 16:56:30 +0000	17,5415000000	+0,0245
Mon, 17 Jul 2017 03:02:18 +0000	17,5170000000	+0,0166
Sun, 16 Jul 2017 10:39:47 +0000	17,5004000000	-0,1347
Mon, 03 Jul 2017 09:20:17 +0000	17,6351000000	+0,0244
Thu, 29 Jun 2017 15:55:01 +0000	17,6107000000	+0,0437
Thu, 29 Jun 2017 01:13:42 +0000	17,5670000000	+0,0285
Mon, 26 Jun 2017 17:23:12 +0000	17,5385000000	-0,0418
Wed, 21 Jun 2017 09:37:01 +0000	17,5803000000	+0,0504
Mon, 19 Jun 2017 08:59:25 +0000	17,5299000000	-0,0216
Fri, 16 Jun 2017 22:09:21 +0000	17,5515000000	+0,0653
Wed, 14 Jun 2017 21:23:18 +0000	17,4862000000	-0,0444
Sat, 10 Jun 2017 16:47:07 +0000	17,5306000000	-0,0411
Sat, 27 May 2017 17:32:20 +0000	17,5717000000	-0,0038
Thu, 25 May 2017 15:00:01 +0000	17,5755000000	-0,0604
Wed, 24 May 2017 08:47:52 +0000	17,6359000000	-0,0286
Tue, 23 May 2017 19:15:04 +0000	17,6645000000	+0,0003
Fri, 19 May 2017 00:31:30 +0000	17,6642000000	+0,2279
Mon, 15 May 2017 14:11:08 +0000	17,4363000000	-0,0739
Fri, 12 May 2017 08:18:48 +0000	17,5102000000	-0,001
Sun, 07 May 2017 09:43:53 +0000	17,5112000000	0
Sat, 06 May 2017 09:34:43 +0000	17,5112000000	+0,0205
Mon, 01 May 2017 11:01:13 +0000	17,4907000000	+0,0377
Fri, 28 Apr 2017 00:26:53 +0000	17,4530000000	-0,0068
Thu, 27 Apr 2017 09:28:54 +0000	17,4598000000	-0,0009
Wed, 26 Apr 2017 11:47:27 +0000	17,4607000000	-0,079
Tue, 25 Apr 2017 03:06:37 +0000	17,5397000000	-0,0051
Mon, 24 Apr 2017 09:21:18 +0000	17,5448000000	-0,0565
Sun, 23 Apr 2017 22:30:07 +0000	17,6013000000	0
Sun, 23 Apr 2017 07:51:47 +0000	17,6013000000	+0,0119
Thu, 20 Apr 2017 11:04:29 +0000	17,5894000000	+0,0828
Fri, 07 Apr 2017 19:57:43 +0000	17,5066000000	-0,0304
Fri, 07 Apr 2017 08:15:38 +0000	17,5370000000	-0,1466
Wed, 05 Apr 2017 10:31:52 +0000	17,6836000000	-0,0367
Tue, 04 Apr 2017 21:27:08 +0000	17,7203000000	+0,0757
Sat, 01 Apr 2017 04:20:48 +0000	17,6446000000	-0,073
Tue, 28 Mar 2017 03:43:24 +0000	17,7176000000	-0,0825
Sun, 26 Mar 2017 17:38:33 +0000	17,8001000000	0
Sun, 26 Mar 2017 09:14:08 +0000	17,8001000000	0
Sat, 25 Mar 2017 03:55:01 +0000	17,8001000000	-0,0187
Thu, 23 Mar 2017 06:23:26 +0000	17,8188000000	+0,0524
Tue, 21 Mar 2017 14:11:27 +0000	17,7664000000	-0,0392
Thu, 16 Mar 2017 20:44:23 +0000	17,8056000000	-0,0623
Wed, 15 Mar 2017 23:12:49 +0000	17,8679000000	-0,0017
Wed, 15 Mar 2017 10:50:17 +0000	17,8696000000	-0,0414
Tue, 14 Mar 2017 23:03:31 +0000	17,9110000000	-0,1073
Tue, 14 Mar 2017 00:20:29 +0000	18,0183000000	-0,1609
Thu, 09 Mar 2017 07:31:01 +0000	18,1792000000	+0,0077
Sun, 05 Mar 2017 20:27:52 +0000	18,1715000000	-0,0307
Fri, 03 Mar 2017 04:47:38 +0000	18,2022000000	+0,0284
Thu, 02 Mar 2017 02:07:05 +0000	18,1738000000	+0,011
Tue, 28 Feb 2017 14:52:20 +0000	18,1628000000	+0,0014
Tue, 28 Feb 2017 08:12:19 +0000	18,1614000000	+0,0172
Sat, 25 Feb 2017 18:02:53 +0000	18,1442000000	-0,0182
Fri, 24 Feb 2017 17:11:50 +0000	18,1624000000	-0,0785
Wed, 22 Feb 2017 09:32:50 +0000	18,2409000000	-0,0489
Thu, 16 Feb 2017 23:26:02 +0000	18,2898000000	+0,0689
Thu, 16 Feb 2017 08:13:59 +0000	18,2209000000	+0,0098
Tue, 14 Feb 2017 17:11:15 +0000	18,2111000000	+0,0131
Fri, 10 Feb 2017 14:49:47 +0000	18,1980000000	-0,0446
Wed, 08 Feb 2017 20:52:57 +0000	18,2426000000	-0,0989
Wed, 08 Feb 2017 01:34:41 +0000	18,3415000000	+0,045
Sun, 05 Feb 2017 13:12:33 +0000	18,2965000000	+0,035
Fri, 03 Feb 2017 15:31:05 +0000	18,2615000000	-0,0545
Thu, 02 Feb 2017 21:14:37 +0000	18,3160000000	-0,0523
Thu, 02 Feb 2017 07:54:39 +0000	18,3683000000	-0,174
Sun, 29 Jan 2017 06:22:25 +0000	18,5423000000	0
Sat, 28 Jan 2017 19:19:44 +0000	18,5423000000	+0,0098
Fri, 27 Jan 2017 15:23:50 +0000	18,5325000000	-0,0123
Mon, 23 Jan 2017 10:41:11 +0000	18,5448000000	-0,0194
Thu, 19 Jan 2017 15:00:19 +0000	18,5642000000	-0,0162
Thu, 19 Jan 2017 01:16:38 +0000	18,5804000000	+0,0697
Tue, 17 Jan 2017 12:55:20 +0000	18,5107000000	-0,0302
Mon, 16 Jan 2017 19:28:55 +0000	18,5409000000	-0,0093
Thu, 12 Jan 2017 04:39:00 +0000	18,5502000000	-0,0519
Tue, 10 Jan 2017 23:28:49 +0000	18,6021000000	+0,0509
Fri, 06 Jan 2017 17:19:40 +0000	18,5512000000	+0,0708
Wed, 04 Jan 2017 19:02:16 +0000	18,4804000000	-0,048
Wed, 04 Jan 2017 13:17:48 +0000	18,5284000000	-0,0147
Wed, 04 Jan 2017 08:08:04 +0000	18,5431000000	-0,0446
Tue, 03 Jan 2017 20:13:48 +0000	18,5877000000	+0,0965
Fri, 30 Dec 2016 14:24:33 +0000	18,4912000000	-0,0066
Thu, 29 Dec 2016 18:04:07 +0000	18,4978000000	+0,027
Sat, 24 Dec 2016 23:44:19 +0000	18,4708000000	-0,0036
Fri, 23 Dec 2016 16:24:00 +0000	18,4744000000	+0,0231
Fri, 16 Dec 2016 13:43:23 +0000	18,4513000000	+0,0045
Thu, 15 Dec 2016 04:46:31 +0000	18,4468000000	+0,0733
Sun, 11 Dec 2016 10:29:34 +0000	18,3735000000	0
Sat, 10 Dec 2016 18:19:12 +0000	18,3735000000	0
Sat, 10 Dec 2016 01:13:18 +0000	18,3735000000	-0,0181
Fri, 09 Dec 2016 05:46:19 +0000	18,3916000000	-0,1416
Tue, 06 Dec 2016 05:09:25 +0000	18,5332000000	-0,0532
Fri, 02 Dec 2016 10:10:43 +0000	18,5864000000	+0,004
Thu, 01 Dec 2016 18:09:41 +0000	18,5824000000	-0,1071
Tue, 29 Nov 2016 12:12:19 +0000	18,6895000000	+0,0348
Sun, 27 Nov 2016 11:13:22 +0000	18,6547000000	0
Sun, 27 Nov 2016 01:14:27 +0000	18,6547000000	0
Sat, 26 Nov 2016 09:56:49 +0000	18,6547000000	-0,0617
Thu, 24 Nov 2016 13:57:20 +0000	18,7164000000	+0,0205
Thu, 24 Nov 2016 09:56:47 +0000	18,6959000000	+0,1144
Mon, 21 Nov 2016 19:20:46 +0000	18,5815000000	+0,0245
Sat, 19 Nov 2016 19:03:01 +0000	18,5570000000	+0,0724
Mon, 14 Nov 2016 15:34:21 +0000	18,4846000000	+0,0915
Sat, 12 Nov 2016 12:43:31 +0000	18,3931000000	+0,3199
Thu, 10 Nov 2016 05:20:03 +0000	18,0732000000	-0,0434
Wed, 09 Nov 2016 12:04:03 +0000	18,1166000000	-0,0546
Tue, 08 Nov 2016 00:30:18 +0000	18,1712000000	-0,0146
Sat, 05 Nov 2016 12:36:48 +0000	18,1858000000	+0,0232
Fri, 04 Nov 2016 05:21:17 +0000	18,1626000000	-0,0137
Wed, 02 Nov 2016 01:59:46 +0000	18,1763000000	-0,0349
Thu, 27 Oct 2016 01:53:53 +0000	18,2112000000	+0,0065
Wed, 26 Oct 2016 11:43:29 +0000	18,2047000000	+0,0122
Tue, 25 Oct 2016 16:15:00 +0000	18,1925000000	-0,0068
Mon, 24 Oct 2016 12:05:51 +0000	18,1993000000	-0,018
Mon, 24 Oct 2016 00:49:51 +0000	18,2173000000	+0,004
Fri, 21 Oct 2016 11:36:19 +0000	18,2133000000	+0,0187
Thu, 20 Oct 2016 18:28:59 +0000	18,1946000000	+0,0253
Wed, 19 Oct 2016 07:53:04 +0000	18,1693000000	-0,0493
Thu, 13 Oct 2016 10:01:23 +0000	18,2186000000	+0,0325
Wed, 12 Oct 2016 12:07:03 +0000	18,1861000000	+0,0553
Mon, 10 Oct 2016 07:27:12 +0000	18,1308000000	-0,0005
Sun, 09 Oct 2016 11:50:42 +0000	18,1313000000	0
Sun, 09 Oct 2016 02:50:45 +0000	18,1313000000	0
Sat, 08 Oct 2016 01:04:02 +0000	18,1313000000	-0,0258
Thu, 06 Oct 2016 19:10:08 +0000	18,1571000000	+0,0364
Sun, 02 Oct 2016 13:08:02 +0000	18,1207000000	-0,0793
Fri, 30 Sep 2016 01:28:57 +0000	18,2000000000	-0,0103
Thu, 29 Sep 2016 09:35:14 +0000	18,2103000000	+0,078
Mon, 26 Sep 2016 19:01:14 +0000	18,1323000000	-0,1068
Fri, 23 Sep 2016 16:10:07 +0000	18,2391000000	-0,0218
Sun, 18 Sep 2016 15:42:20 +0000	18,2609000000	0
Sat, 17 Sep 2016 09:06:12 +0000	18,2609000000	-0,0064
Wed, 14 Sep 2016 01:07:33 +0000	18,2673000000	+0,0148
Tue, 13 Sep 2016 16:28:33 +0000	18,2525000000	+0,0369
Sat, 10 Sep 2016 04:39:53 +0000	18,2156000000	+0,0527
Fri, 09 Sep 2016 09:55:45 +0000	18,1629000000	+0,0707
Thu, 08 Sep 2016 06:58:52 +0000	18,0922000000	-0,032
Sat, 03 Sep 2016 02:59:52 +0000	18,1242000000	-0,1362
Tue, 30 Aug 2016 05:37:44 +0000	18,2604000000	-0,0182
Sat, 27 Aug 2016 07:01:07 +0000	18,2786000000	+0,0361
Fri, 26 Aug 2016 14:05:55 +0000	18,2425000000	-0,0131
Thu, 25 Aug 2016 08:51:20 +0000	18,2556000000	+0,0608
Thu, 18 Aug 2016 18:51:21 +0000	18,1948000000	-0,0056
Tue, 16 Aug 2016 15:39:51 +0000	18,2004000000	+0,0123
Tue, 16 Aug 2016 04:23:13 +0000	18,1881000000	-0,0169
Mon, 15 Aug 2016 13:38:13 +0000	18,2050000000	-0,0116
Sat, 13 Aug 2016 02:51:43 +0000	18,2166000000	+0,027
Fri, 12 Aug 2016 12:59:47 +0000	18,1896000000	+0,0101
Wed, 10 Aug 2016 08:34:58 +0000	18,1795000000	-0,0147
Mon, 08 Aug 2016 13:12:34 +0000	18,1942000000	+0,0249
Mon, 01 Aug 2016 03:54:05 +0000	18,1693000000	-0,1229
Wed, 27 Jul 2016 13:02:38 +0000	18,2922000000	-0,0028
Fri, 22 Jul 2016 16:05:47 +0000	18,2950000000	+0,015
Wed, 20 Jul 2016 09:45:13 +0000	18,2800000000	+0,0123
Sun, 17 Jul 2016 08:36:35 +0000	18,2677000000	+0,0081
Fri, 15 Jul 2016 14:35:46 +0000	18,2596000000	-0,005
Mon, 11 Jul 2016 14:32:35 +0000	18,2646000000	-0,0157
Sat, 09 Jul 2016 22:35:58 +0000	18,2803000000	-0,0719
Wed, 06 Jul 2016 23:16:38 +0000	18,3522000000	+0,0378
Mon, 04 Jul 2016 22:15:56 +0000	18,3144000000	+0,0214
Sat, 02 Jul 2016 04:45:41 +0000	18,2930000000	-0,1472
Tue, 28 Jun 2016 20:03:09 +0000	18,4402000000	-0,0519
Mon, 27 Jun 2016 21:47:27 +0000	18,4921000000	+0,1227
Tue, 21 Jun 2016 03:12:17 +0000	18,3694000000	+0,1082
Sat, 18 Jun 2016 09:16:51 +0000	18,2612000000	-0,0656
Thu, 16 Jun 2016 17:39:18 +0000	18,3268000000	+0,0509
Mon, 13 Jun 2016 09:24:57 +0000	18,2759000000	+0,1161
Tue, 07 Jun 2016 14:29:29 +0000	18,1598000000	-0,0017
Tue, 07 Jun 2016 10:26:41 +0000	18,1615000000	-0,0368
Mon, 06 Jun 2016 17:45:58 +0000	18,1983000000	+0,0068
Fri, 03 Jun 2016 19:29:01 +0000	18,1915000000	-0,0953
Mon, 30 May 2016 21:48:07 +0000	18,2868000000	+0,0372
Sun, 29 May 2016 12:43:37 +0000	18,2496000000	-0,1076
Fri, 20 May 2016 22:17:23 +0000	18,3572000000	-0,0262
Thu, 19 May 2016 17:41:05 +0000	18,3834000000	+0,1964
Mon, 16 May 2016 14:16:03 +0000	18,1870000000	-0,0354
Mon, 16 May 2016 03:08:33 +0000	18,2224000000	+0,0309
Mon, 09 May 2016 18:52:44 +0000	18,1915000000	+0,1066
Mon, 02 May 2016 01:54:45 +0000	18,0849000000	-0,073
Tue, 26 Apr 2016 00:58:08 +0000	18,1579000000	+0,0028
Mon, 25 Apr 2016 21:52:10 +0000	18,1551000000	+0,0523
Fri, 22 Apr 2016 00:58:15 +0000	18,1028000000	-0,0436
Sun, 17 Apr 2016 00:46:42 +0000	18,1464000000	+0,0412
Wed, 13 Apr 2016 20:07:24 +0000	18,1052000000	+0,0542
Tue, 12 Apr 2016 00:41:22 +0000	18,0510000000	-0,0806
Mon, 11 Apr 2016 01:45:39 +0000	18,1316000000	+0,1342
Mon, 04 Apr 2016 20:46:33 +0000	17,9974000000	-0,0344
Sun, 03 Apr 2016 07:26:02 +0000	18,0318000000	-0,0041
Thu, 31 Mar 2016 07:27:13 +0000	18,0359000000	-0,0194
Tue, 29 Mar 2016 16:49:27 +0000	18,0553000000	-0,144
Sat, 26 Mar 2016 13:34:03 +0000	18,1993000000	-0,0038
Wed, 23 Mar 2016 18:56:08 +0000	18,2031000000	-0,1051
Wed, 16 Mar 2016 09:31:52 +0000	18,3082000000	+0,0204
Mon, 14 Mar 2016 22:56:26 +0000	18,2878000000	+0,064
Mon, 14 Mar 2016 04:09:15 +0000	18,2238000000	-0,0102
Sun, 13 Mar 2016 22:50:56 +0000	18,2340000000	0
Sun, 13 Mar 2016 13:14:27 +0000	18,2340000000	0
Sun, 13 Mar 2016 00:00:47 +0000	18,2340000000	+0,0034
Fri, 11 Mar 2016 17:46:51 +0000	18,2306000000	-0,0081
Fri, 11 Mar 2016 04:23:42 +0000	18,2387000000	-0,0535
Wed, 09 Mar 2016 13:51:37 +0000	18,2922000000	+0,0537
Sun, 06 Mar 2016 23:25:41 +0000	18,2385000000	-0,1441
Wed, 02 Mar 2016 12:27:04 +0000	18,3826000000	-0,1452
Tue, 01 Mar 2016 09:12:18 +0000	18,5278000000	-0,2082
Thu, 25 Feb 2016 15:55:52 +0000	18,7360000000	+0,0545
Mon, 22 Feb 2016 15:28:39 +0000	18,6815000000	+0,0194
Mon, 22 Feb 2016 06:24:41 +0000	18,6621000000	-0,0599
Mon, 22 Feb 2016 00:47:22 +0000	18,7220000000	+0,0098
Sun, 21 Feb 2016 04:49:36 +0000	18,7122000000	-0,0156
Fri, 19 Feb 2016 16:21:24 +0000	18,7278000000	+0,0725
Thu, 18 Feb 2016 18:02:27 +0000	18,6553000000	+0,0126
Tue, 16 Feb 2016 21:53:12 +0000	18,6427000000	+0,0936
Sun, 14 Feb 2016 14:35:30 +0000	18,5491000000	+0,0735
Fri, 05 Feb 2016 18:41:16 +0000	18,4756000000	+0,0532
Fri, 05 Feb 2016 02:45:59 +0000	18,4224000000	-0,027
Wed, 03 Feb 2016 22:08:24 +0000	18,4494000000	-0,0288
Mon, 01 Feb 2016 21:15:33 +0000	18,4782000000	-0,008
Fri, 29 Jan 2016 16:24:34 +0000	18,4862000000	+0,0063
Wed, 27 Jan 2016 03:25:01 +0000	18,4799000000	+0,0587
Tue, 19 Jan 2016 15:54:55 +0000	18,4212000000	+0,0209
Tue, 19 Jan 2016 12:18:25 +0000	18,4003000000	-0,0585
Sun, 17 Jan 2016 22:17:57 +0000	18,4588000000	0
Sun, 17 Jan 2016 19:16:35 +0000	18,4588000000	+0,1137
Thu, 14 Jan 2016 20:09:36 +0000	18,3451000000	+0,1623
Mon, 11 Jan 2016 23:27:08 +0000	18,1828000000	-0,0307
Sat, 09 Jan 2016 22:13:22 +0000	18,2135000000	+0,0487
Wed, 06 Jan 2016 20:05:42 +0000	18,1648000000	-0,0357
Wed, 06 Jan 2016 13:07:35 +0000	18,2005000000	+0,1673
Sun, 03 Jan 2016 12:28:08 +0000	18,0332000000	0
Fri, 01 Jan 2016 19:08:38 +0000	18,0332000000	0
Fri, 01 Jan 2016 01:02:41 +0000	18,0332000000	-0,0659
Thu, 31 Dec 2015 02:59:55 +0000	18,0991000000	+0,1442
Fri, 25 Dec 2015 09:09:21 +0000	17,9549000000	-0,0987
Sun, 20 Dec 2015 17:34:28 +0000	18,0536000000	-0,0333
Wed, 16 Dec 2015 23:34:31 +0000	18,0869000000	-0,1733
Tue, 15 Dec 2015 03:25:49 +0000	18,2602000000	-0,0275
Fri, 11 Dec 2015 20:34:26 +0000	18,2877000000	+0,107
Fri, 11 Dec 2015 07:42:54 +0000	18,1807000000	-0,0065
Tue, 08 Dec 2015 19:43:30 +0000	18,1872000000	+0,0051
Tue, 08 Dec 2015 01:51:07 +0000	18,1821000000	-0,0165
Fri, 04 Dec 2015 05:25:22 +0000	18,1986000000	+0,0017
Thu, 03 Dec 2015 17:37:41 +0000	18,1969000000	+0,0869
Wed, 02 Dec 2015 19:28:09 +0000	18,1100000000	-0,0893
Mon, 30 Nov 2015 04:50:01 +0000	18,1993000000	+0,0093
Sun, 29 Nov 2015 22:09:57 +0000	18,1900000000	+0,0084
Fri, 27 Nov 2015 11:40:07 +0000	18,1816000000	+0,0436
Thu, 26 Nov 2015 20:49:03 +0000	18,1380000000	+0,015
Thu, 26 Nov 2015 06:10:08 +0000	18,1230000000	+0,0295
Mon, 23 Nov 2015 11:26:48 +0000	18,0935000000	+0,0936
Sat, 21 Nov 2015 06:20:07 +0000	17,9999000000	-0,0057
Fri, 20 Nov 2015 21:45:36 +0000	18,0056000000	+0,0122
Fri, 20 Nov 2015 03:25:25 +0000	17,9934000000	-0,0149
Mon, 16 Nov 2015 03:58:21 +0000	18,0083000000	+0,0112
Sun, 15 Nov 2015 13:22:48 +0000	17,9971000000	-0,0194
Wed, 11 Nov 2015 17:22:09 +0000	18,0165000000	+0,0565
Wed, 11 Nov 2015 10:15:55 +0000	17,9600000000	+0,0983
Tue, 03 Nov 2015 19:06:42 +0000	17,8617000000	-0,0341
Tue, 03 Nov 2015 12:16:21 +0000	17,8958000000	+0,0524
Mon, 02 Nov 2015 20:54:33 +0000	17,8434000000	+0,156
Tue, 27 Oct 2015 06:59:20 +0000	17,6874000000	-0,0213
Fri, 23 Oct 2015 16:53:42 +0000	17,7087000000	+0,042
Fri, 23 Oct 2015 04:57:18 +0000	17,6667000000	-0,0312
Tue, 20 Oct 2015 18:50:05 +0000	17,6979000000	+0,0785
Sat, 17 Oct 2015 09:32:14 +0000	17,6194000000	0
Sat, 17 Oct 2015 02:42:02 +0000	17,6194000000	-0,007
Fri, 16 Oct 2015 14:10:46 +0000	17,6264000000	-0,1098
Wed, 14 Oct 2015 00:53:28 +0000	17,7362000000	+0,0868
Fri, 09 Oct 2015 07:16:34 +0000	17,6494000000	-0,0965
Tue, 06 Oct 2015 18:30:50 +0000	17,7459000000	-0,1176
Thu, 01 Oct 2015 05:48:19 +0000	17,8635000000	-0,1136
Tue, 29 Sep 2015 14:20:40 +0000	17,9771000000	-0,1006
Tue, 29 Sep 2015 00:26:20 +0000	18,0777000000	+0,062
Sun, 27 Sep 2015 16:25:20 +0000	18,0157000000	0
Sat, 26 Sep 2015 14:20:53 +0000	18,0157000000	-0,0051
Thu, 24 Sep 2015 18:47:52 +0000	18,0208000000	+0,0737
Tue, 22 Sep 2015 21:05:01 +0000	17,9471000000	+0,0122
Sat, 19 Sep 2015 16:25:33 +0000	17,9349000000	0
Sat, 19 Sep 2015 01:18:02 +0000	17,9349000000	-0,0547
Thu, 17 Sep 2015 21:45:10 +0000	17,9896000000	-0,0466
Sat, 12 Sep 2015 16:42:48 +0000	18,0362000000	0
Sat, 12 Sep 2015 02:40:51 +0000	18,0362000000	-0,0206
Fri, 11 Sep 2015 01:45:21 +0000	18,0568000000	-0,0936
Tue, 08 Sep 2015 05:15:04 +0000	18,1504000000	+0,1294
Sat, 22 Aug 2015 09:23:10 +0000	18,0210000000	0
Sat, 22 Aug 2015 02:39:42 +0000	18,0210000000	+0,0664
Fri, 21 Aug 2015 13:23:35 +0000	17,9546000000	+0,2212
Sat, 15 Aug 2015 18:52:13 +0000	17,7334000000	+0,3644
Tue, 04 Aug 2015 20:26:49 +0000	17,3690000000	-0,0991
Fri, 31 Jul 2015 01:33:55 +0000	17,4681000000	+0,0456
Thu, 30 Jul 2015 09:56:31 +0000	17,4225000000	+0,0578
Tue, 28 Jul 2015 16:02:01 +0000	17,3647000000	-0,109
Tue, 28 Jul 2015 02:37:08 +0000	17,4737000000	+0,138
Thu, 23 Jul 2015 03:22:17 +0000	17,3357000000	+0,051
Fri, 17 Jul 2015 19:22:43 +0000	17,2847000000	-0,0029
Wed, 15 Jul 2015 11:51:02 +0000	17,2876000000	-0,0191
Mon, 13 Jul 2015 12:43:49 +0000	17,3067000000	+0,0541
Sun, 12 Jul 2015 15:43:43 +0000	17,2526000000	-0,0125
Sun, 05 Jul 2015 04:45:47 +0000	17,2651000000	0
Sat, 04 Jul 2015 15:59:19 +0000	17,2651000000	+0,0092
Fri, 03 Jul 2015 07:33:02 +0000	17,2559000000	+0,0217
Thu, 02 Jul 2015 22:07:30 +0000	17,2342000000	-0,0857
Thu, 02 Jul 2015 03:09:36 +0000	17,3199000000	+0,0045
Wed, 01 Jul 2015 17:47:50 +0000	17,3154000000	-0,0056
Tue, 30 Jun 2015 20:48:06 +0000	17,3210000000	-0,0041
Fri, 26 Jun 2015 03:52:04 +0000	17,3251000000	+0,0107
Wed, 24 Jun 2015 12:21:21 +0000	17,3144000000	-0,0054
Wed, 24 Jun 2015 00:46:45 +0000	17,3198000000	+0,0312
Mon, 22 Jun 2015 04:06:18 +0000	17,2886000000	-0,0273
Thu, 18 Jun 2015 17:36:58 +0000	17,3159000000	-0,0479
Thu, 18 Jun 2015 11:19:53 +0000	17,3638000000	-0,115
Tue, 16 Jun 2015 18:35:45 +0000	17,4788000000	-0,032
Tue, 16 Jun 2015 10:58:54 +0000	17,5108000000	+0,0599
Sat, 13 Jun 2015 17:24:32 +0000	17,4509000000	+0,0324
Fri, 12 Jun 2015 02:20:25 +0000	17,4185000000	+0,0125
Thu, 11 Jun 2015 10:21:45 +0000	17,4060000000	-0,0081
Tue, 09 Jun 2015 01:12:44 +0000	17,4141000000	-0,0111
Mon, 08 Jun 2015 17:07:57 +0000	17,4252000000	-0,0008
Thu, 04 Jun 2015 23:57:50 +0000	17,4260000000	+0,024
Wed, 03 Jun 2015 07:11:15 +0000	17,4020000000	+0,047
Sun, 31 May 2015 19:21:09 +0000	17,3550000000	0
Sun, 31 May 2015 09:57:09 +0000	17,3550000000	-0,0798
Wed, 27 May 2015 08:19:05 +0000	17,4348000000	+0,0159
Tue, 26 May 2015 21:04:31 +0000	17,4189000000	+0,0333
Tue, 26 May 2015 08:37:56 +0000	17,3856000000	+0,0694
Mon, 25 May 2015 15:06:32 +0000	17,3162000000	+0,0301
Sat, 23 May 2015 22:39:13 +0000	17,2861000000	-0,0873
Wed, 20 May 2015 10:14:57 +0000	17,3734000000	+0,1015
Sun, 17 May 2015 21:15:59 +0000	17,2719000000	-0,0829
Thu, 14 May 2015 10:44:17 +0000	17,3548000000	-0,0827
Wed, 13 May 2015 22:44:04 +0000	17,4375000000	+0,0356
Wed, 13 May 2015 12:45:15 +0000	17,4019000000	+0,0074
Fri, 08 May 2015 14:07:22 +0000	17,3945000000	-0,0947
Thu, 07 May 2015 10:59:52 +0000	17,4892000000	+0,229
Wed, 06 May 2015 00:56:35 +0000	17,2602000000	-0,0512
Tue, 05 May 2015 02:52:18 +0000	17,3114000000	+0,0015
Fri, 24 Apr 2015 14:18:49 +0000	17,3099000000	+0,1829
Wed, 22 Apr 2015 01:29:16 +0000	17,1270000000	+0,0984
Fri, 17 Apr 2015 22:08:27 +0000	17,0286000000	+0,0526
Fri, 10 Apr 2015 08:53:33 +0000	16,9760000000	-0,1179
Sat, 07 Mar 2015 15:06:37 +0000	17,0939000000	+0,0993
Fri, 06 Mar 2015 10:42:56 +0000	16,9946000000	+0,1512
Thu, 26 Feb 2015 09:26:14 +0000	16,8434000000	-0,0576
Sat, 14 Feb 2015 18:39:47 +0000	16,9010000000	+0,0953
Tue, 03 Feb 2015 08:59:51 +0000	16,8057000000	-0,0999
Sun, 01 Feb 2015 10:55:24 +0000	16,9056000000	+0,1899
Tue, 27 Jan 2015 19:47:35 +0000	16,7157000000	-0,5025
Sat, 03 Jan 2015 07:58:40 +0000	17,2182000000	-0,1481
Sun, 28 Dec 2014 09:20:21 +0000	17,3663000000	+0,0306
Fri, 26 Dec 2014 18:36:25 +0000	17,3357000000	+0,1046
Mon, 22 Dec 2014 18:38:08 +0000	17,2311000000	-0,0007
Thu, 18 Dec 2014 01:25:00 +0000	17,2318000000	+0,3512
Wed, 10 Dec 2014 02:32:52 +0000	16,8806000000	+0,0265
Tue, 09 Dec 2014 07:36:05 +0000	16,8541000000	+0,0107
Sun, 07 Dec 2014 20:48:42 +0000	16,8434000000	+0,012
Tue, 25 Nov 2014 15:30:50 +0000	16,8314000000	-0,0145
Mon, 24 Nov 2014 20:04:00 +0000	16,8459000000	-0,0399
Wed, 19 Nov 2014 20:21:52 +0000	16,8858000000	+0,0873
Tue, 18 Nov 2014 16:06:58 +0000	16,7985000000	-0,0111
Mon, 17 Nov 2014 02:13:06 +0000	16,8096000000	-0,0047
Fri, 14 Nov 2014 10:21:09 +0000	16,8143000000	+0,0436
Thu, 13 Nov 2014 17:38:12 +0000	16,7707000000	+0,0205
Thu, 13 Nov 2014 09:10:08 +0000	16,7502000000	-0,0245
Tue, 11 Nov 2014 08:29:40 +0000	16,7747000000	+0,0556
Sat, 08 Nov 2014 04:00:24 +0000	16,7191000000	-0,0168
Thu, 06 Nov 2014 23:00:28 +0000	16,7359000000	+0,0143
Thu, 06 Nov 2014 08:14:37 +0000	16,7216000000	+0,0218
Wed, 05 Nov 2014 06:40:39 +0000	16,6998000000	0
Tue, 04 Nov 2014 21:24:05 +0000	16,6998000000	-0,0245
Mon, 03 Nov 2014 20:30:59 +0000	16,7243000000	-0,0141
Sun, 02 Nov 2014 17:51:37 +0000	16,7384000000	+0,0613
Mon, 27 Oct 2014 07:22:18 +0000	16,6771000000	-0,007
Sat, 25 Oct 2014 21:44:24 +0000	16,6841000000	+0,0013
Wed, 22 Oct 2014 16:34:53 +0000	16,6828000000	+0,0198
Wed, 22 Oct 2014 06:58:11 +0000	16,6630000000	+0,0145
Wed, 22 Oct 2014 03:53:20 +0000	16,6485000000	+0,0041
Tue, 21 Oct 2014 15:06:38 +0000	16,6444000000	-0,052
Tue, 21 Oct 2014 11:10:05 +0000	16,6964000000	+0,0211
Tue, 21 Oct 2014 04:22:50 +0000	16,6753000000	-0,0045
Mon, 20 Oct 2014 04:55:44 +0000	16,6798000000	-0,0527
Sun, 19 Oct 2014 14:18:50 +0000	16,7325000000	0
Sun, 19 Oct 2014 04:49:25 +0000	16,7325000000	0
Sat, 18 Oct 2014 14:52:40 +0000	16,7325000000	0
Sat, 18 Oct 2014 06:37:06 +0000	16,7325000000	+0,0354
Wed, 15 Oct 2014 06:40:29 +0000	16,6971000000	-0,0129
Tue, 14 Oct 2014 15:04:14 +0000	16,7100000000	-0,0039
Tue, 07 Oct 2014 11:50:23 +0000	16,7139000000	-0,0592
Mon, 06 Oct 2014 01:59:15 +0000	16,7731000000	+0,0139
Sun, 05 Oct 2014 10:19:30 +0000	16,7592000000	-0,0003
Fri, 03 Oct 2014 19:23:49 +0000	16,7595000000	-0,0136
Thu, 02 Oct 2014 00:40:20 +0000	16,7731000000	+0,1037
Sat, 27 Sep 2014 22:13:21 +0000	16,6694000000	+0,0263
Mon, 15 Sep 2014 11:42:12 +0000	16,6431000000	+0,2555
Fri, 05 Sep 2014 20:01:12 +0000	16,3876000000	-0,119
Tue, 02 Sep 2014 06:32:27 +0000	16,5066000000	+0,0258
Mon, 25 Aug 2014 10:21:21 +0000	16,4808000000	-0,0697
Mon, 18 Aug 2014 21:58:27 +0000	16,5505000000	-0,0061
Thu, 14 Aug 2014 11:33:32 +0000	16,5566000000	-0,0611
Thu, 14 Aug 2014 05:14:08 +0000	16,6177000000	-0,0109
Wed, 13 Aug 2014 00:51:45 +0000	16,6286000000	-0,1066
Wed, 06 Aug 2014 11:05:52 +0000	16,7352000000	+0,0422
Wed, 06 Aug 2014 06:01:12 +0000	16,6930000000	+0,0749
Fri, 01 Aug 2014 16:09:43 +0000	16,6181000000	+0,2666
Sun, 27 Jul 2014 06:17:07 +0000	16,3515000000	-0,1033
Sat, 19 Jul 2014 18:25:14 +0000	16,4548000000	+0,0695
Fri, 18 Jul 2014 01:56:27 +0000	16,3853000000	-0,1203
Thu, 17 Jul 2014 20:53:15 +0000	16,5056000000	+0,1416
Fri, 11 Jul 2014 17:26:15 +0000	16,3640000000	-0,0027
Fri, 11 Jul 2014 10:02:27 +0000	16,3667000000	+0,049
Thu, 10 Jul 2014 10:19:50 +0000	16,3177000000	+0,0476
Thu, 10 Jul 2014 02:18:23 +0000	16,2701000000	-0,0363
Mon, 07 Jul 2014 06:14:42 +0000	16,3064000000	-0,0954
Sun, 22 Jun 2014 01:35:20 +0000	16,4018000000	+0,1453
Sun, 15 Jun 2014 20:37:39 +0000	16,2565000000	+0,0086
Sun, 15 Jun 2014 13:20:45 +0000	16,2479000000	+0,1575
Mon, 09 Jun 2014 03:06:37 +0000	16,0904000000	-0,019
Sun, 08 Jun 2014 04:34:56 +0000	16,1094000000	-0,0005
Fri, 06 Jun 2014 14:47:32 +0000	16,1099000000	-0,02
Thu, 05 Jun 2014 17:56:18 +0000	16,1299000000	+0,0173
Sun, 01 Jun 2014 09:26:39 +0000	16,1126000000	0
Sat, 31 May 2014 14:55:58 +0000	16,1126000000	+0,1688
Mon, 26 May 2014 07:35:13 +0000	15,9438000000	+0,0109
Sat, 24 May 2014 04:34:18 +0000	15,9329000000	-0,1098
Fri, 16 May 2014 07:51:36 +0000	16,0427000000	-0,1484
Thu, 15 May 2014 00:05:58 +0000	16,1911000000	-0,1253
Thu, 08 May 2014 12:44:23 +0000	16,3164000000	-0,0658
Sat, 03 May 2014 03:13:58 +0000	16,3822000000	-0,1048
Mon, 28 Apr 2014 08:06:11 +0000	16,4870000000	-0,1207
Thu, 24 Apr 2014 05:54:41 +0000	16,6077000000	-0,019
Wed, 23 Apr 2014 14:49:39 +0000	16,6267000000	+0,2001
Mon, 21 Apr 2014 08:14:05 +0000	16,4266000000	+0,0122
Sun, 20 Apr 2014 19:38:45 +0000	16,4144000000	+0,0027
Wed, 16 Apr 2014 09:19:20 +0000	16,4117000000	+0,0314
Fri, 04 Apr 2014 01:38:22 +0000	16,3803000000	0
Thu, 03 Apr 2014 13:04:55 +0000	16,3803000000	+0,0544
Tue, 01 Apr 2014 08:18:46 +0000	16,3259000000	-0,2532
Sat, 22 Mar 2014 21:39:32 +0000	16,5791000000	0
Fri, 21 Mar 2014 21:22:14 +0000	16,5791000000	-0,0408
Tue, 18 Mar 2014 09:08:07 +0000	16,6199000000	-0,0096
Mon, 17 Mar 2014 23:50:18 +0000	16,6295000000	+0,0245
Thu, 13 Mar 2014 09:29:41 +0000	16,6050000000	+0,0137
Tue, 11 Mar 2014 18:36:22 +0000	16,5913000000	-0,0382
Sat, 08 Mar 2014 05:27:51 +0000	16,6295000000	-0,1878
Wed, 05 Mar 2014 10:42:20 +0000	16,8173000000	+0,0054
Sat, 01 Mar 2014 18:16:15 +0000	16,8119000000	-0,0959
Mon, 24 Feb 2014 07:42:03 +0000	16,9078000000	-0,0075
Sun, 23 Feb 2014 02:40:23 +0000	16,9153000000	+0,0109
Fri, 21 Feb 2014 04:47:47 +0000	16,9044000000	-0,0273
Wed, 19 Feb 2014 09:09:18 +0000	16,9317000000	+0,0899
Mon, 17 Feb 2014 08:01:18 +0000	16,8418000000	+0,0027
Mon, 17 Feb 2014 01:34:21 +0000	16,8391000000	-0,1879
Wed, 05 Feb 2014 16:42:44 +0000	17,0270000000	-0,1538
Mon, 27 Jan 2014 11:10:11 +0000	17,1808000000	+0,1008
Mon, 27 Jan 2014 07:54:08 +0000	17,0800000000	+0,2129
Wed, 01 Jan 2014 06:05:22 +0000	16,8671000000	+0,0362
Mon, 30 Dec 2013 03:57:24 +0000	16,8309000000	-0,0286
Sat, 28 Dec 2013 20:25:58 +0000	16,8595000000	0
Sat, 28 Dec 2013 10:15:51 +0000	16,8595000000	+0,0367
Wed, 25 Dec 2013 11:18:24 +0000	16,8228000000	-0,0531
Sat, 21 Dec 2013 19:21:53 +0000	16,8759000000	-0,0285
Wed, 18 Dec 2013 23:46:47 +0000	16,9044000000	+0,0471
Tue, 17 Dec 2013 21:02:09 +0000	16,8573000000	-0,0664
Sun, 15 Dec 2013 17:45:54 +0000	16,9237000000	0
Sun, 15 Dec 2013 05:46:39 +0000	16,9237000000	+0,2765
Mon, 09 Dec 2013 19:44:49 +0000	16,6472000000	-0,0775
Sat, 07 Dec 2013 10:05:25 +0000	16,7247000000	-0,2614
Tue, 17 Oct 2017 11:18:12 +0000	16,9861000000	+0,2801418
Thu, 01 Jan 1970 00:00:01 +0000	16,7059582000	-0,1353755
Thu, 01 Jan 1970 00:00:02 +0000	16,8413337000	+0,0891186
Thu, 01 Jan 1970 00:00:03 +0000	16,7522151000	-0,0227079
Thu, 01 Jan 1970 00:00:04 +0000	16,7749230000	-0,0072381
Thu, 01 Jan 1970 00:00:05 +0000	16,7821611000	+0,1395179
Thu, 01 Jan 1970 00:00:06 +0000	16,6426432000	-0,1799594
Thu, 01 Jan 1970 00:00:07 +0000	16,8226026000	-0,2179557
Thu, 01 Jan 1970 00:00:08 +0000	17,0405583000	-0,4600524
Thu, 01 Jan 1970 00:00:09 +0000	17,5006107000	-0,4713346
Thu, 01 Jan 1970 00:00:10 +0000	17,9719453000	-0,2582676
Thu, 01 Jan 1970 00:00:11 +0000	18,2302129000	-0,304541
Thu, 01 Jan 1970 00:00:12 +0000	18,5347539000	+1,0195069
Thu, 01 Jan 1970 00:00:13 +0000	17,5152470000	+0,8150078
Thu, 01 Jan 1970 00:00:14 +0000	16,7002392000	+0,183799
Thu, 01 Jan 1970 00:00:15 +0000	16,5164402000	+0,3424368
Thu, 01 Jan 1970 00:00:16 +0000	16,1740034000	+0,0884545
Thu, 01 Jan 1970 00:00:17 +0000	16,0855489000	0
Thu, 01 Jan 1970 00:00:18 +0000	16,0855489000	-0,0778921
Thu, 01 Jan 1970 00:00:19 +0000	16,1634410000	-0,2662856
Thu, 01 Jan 1970 00:00:20 +0000	16,4297266000	0
Thu, 01 Jan 1970 00:00:21 +0000	16,4297266000	+0,0217835
Thu, 01 Jan 1970 00:00:22 +0000	16,4079431000	+0,2021693
Thu, 01 Jan 1970 00:00:23 +0000	16,2057738000	-0,2035801
Thu, 01 Jan 1970 00:00:24 +0000	16,4093539000	+0,1668411
Thu, 01 Jan 1970 00:00:25 +0000	16,2425128000	-0,0203747
Thu, 01 Jan 1970 00:00:26 +0000	16,2628875000	+0,1258557
Thu, 01 Jan 1970 00:00:27 +0000	16,1370318000	+0,3481197
Thu, 01 Jan 1970 00:00:28 +0000	15,7889121000	+0,4638347
Thu, 01 Jan 1970 00:00:29 +0000	15,3250774000	+0,0511924
Thu, 01 Jan 1970 00:00:30 +0000	15,2738850000	+0,0792762
Thu, 01 Jan 1970 00:00:31 +0000	15,1946088000	0
Thu, 01 Jan 1970 00:00:32 +0000	15,1946088000	0
Thu, 01 Jan 1970 00:00:33 +0000	15,1946088000	+0,0759393
Thu, 01 Jan 1970 00:00:34 +0000	15,1186695000	+0,1775544
Thu, 01 Jan 1970 00:00:35 +0000	14,9411151000	-0,0501849
Thu, 01 Jan 1970 00:00:36 +0000	14,9913000000	+0,0918856
Thu, 01 Jan 1970 00:00:37 +0000	14,8994144000	-0,0130575
Thu, 01 Jan 1970 00:00:38 +0000	14,9124719000	+0,1831384
Thu, 01 Jan 1970 00:00:39 +0000	14,7293335000	-0,2364207
Thu, 01 Jan 1970 00:00:40 +0000	14,9657542000	+0,0274826
Thu, 01 Jan 1970 00:00:41 +0000	14,9382716000	+0,1408913
Thu, 01 Jan 1970 00:00:42 +0000	14,7973803000	+0,0600738
Thu, 01 Jan 1970 00:00:43 +0000	14,7373065000	+0,0895957
Thu, 01 Jan 1970 00:00:44 +0000	14,6477108000	0
Thu, 01 Jan 1970 00:00:45 +0000	14,6477108000	-0,1685713
Thu, 01 Jan 1970 00:00:46 +0000	14,8162821000	0
Thu, 01 Jan 1970 00:00:47 +0000	14,8162821000	0
Thu, 01 Jan 1970 00:00:48 +0000	14,8162821000	0
Thu, 01 Jan 1970 00:00:49 +0000	14,8162821000	0
Thu, 01 Jan 1970 00:00:50 +0000	14,8162821000	+0,0542043
Thu, 01 Jan 1970 00:00:51 +0000	14,7620778000	-0,0449598
Thu, 01 Jan 1970 00:00:52 +0000	14,8070376000	+0,0425582
Thu, 01 Jan 1970 00:00:53 +0000	14,7644794000	+0,07528
Thu, 01 Jan 1970 00:00:54 +0000	14,6891994000	-0,1061601
Thu, 01 Jan 1970 00:00:55 +0000	14,7953595000	-0,0350779
Thu, 01 Jan 1970 00:00:56 +0000	14,8304374000	-0,0567564
Thu, 01 Jan 1970 00:00:57 +0000	14,8871938000	0
Thu, 01 Jan 1970 00:00:58 +0000	14,8871938000	+0,1419057
Thu, 01 Jan 1970 00:00:59 +0000	14,7452881000	-0,0328154
Thu, 01 Jan 1970 00:01:00 +0000	14,7781035000	0
Thu, 01 Jan 1970 00:01:01 +0000	14,7781035000	+0,0024061
Thu, 01 Jan 1970 00:01:02 +0000	14,7756974000	-0,0244766
Thu, 01 Jan 1970 00:01:03 +0000	14,8001740000	+0,0140446
Thu, 01 Jan 1970 00:01:04 +0000	14,7861294000	-0,0080346
Thu, 01 Jan 1970 00:01:05 +0000	14,7941640000	-0,1215759
Thu, 01 Jan 1970 00:01:06 +0000	14,9157399000	0
Thu, 01 Jan 1970 00:01:07 +0000	14,9157399000	+0,0065345
Thu, 01 Jan 1970 00:01:08 +0000	14,9092054000	+0,1830587
Thu, 01 Jan 1970 00:01:09 +0000	14,7261467000	-0,0479471
Thu, 01 Jan 1970 00:01:10 +0000	14,7740938000	-0,0716993
Thu, 01 Jan 1970 00:01:11 +0000	14,8457931000	+0,0161728
Thu, 01 Jan 1970 00:01:12 +0000	14,8296203000	+0,1002868
Thu, 01 Jan 1970 00:01:13 +0000	14,7293335000	+0,0325994
Thu, 01 Jan 1970 00:01:14 +0000	14,6967341000	+0,0292952
Thu, 01 Jan 1970 00:01:15 +0000	14,6674389000	+0,0134209
Thu, 01 Jan 1970 00:01:16 +0000	14,6540180000	+0,0350317
Thu, 01 Jan 1970 00:01:17 +0000	14,6189863000	+0,031706
Thu, 01 Jan 1970 00:01:18 +0000	14,5872803000	0
Thu, 01 Jan 1970 00:01:19 +0000	14,5872803000	+0,1193772
Thu, 01 Jan 1970 00:01:20 +0000	14,4679031000	-0,154633
Thu, 01 Jan 1970 00:01:21 +0000	14,6225361000	-0,0113795
Thu, 01 Jan 1970 00:01:22 +0000	14,6339156000	+0,0058799
Thu, 01 Jan 1970 00:01:23 +0000	14,6280357000	-0,0441458
Thu, 01 Jan 1970 00:01:24 +0000	14,6721815000	-0,1708018
Thu, 01 Jan 1970 00:01:25 +0000	14,8429833000	+0,0105126
Thu, 01 Jan 1970 00:01:26 +0000	14,8324707000	+0,0056544
Thu, 01 Jan 1970 00:01:27 +0000	14,8268163000	-0,0489896
Thu, 01 Jan 1970 00:01:28 +0000	14,8758059000	+0,0816419
Thu, 01 Jan 1970 00:01:29 +0000	14,7941640000	-0,092647
Thu, 01 Jan 1970 00:01:30 +0000	14,8868110000	-0,0473634
Thu, 01 Jan 1970 00:01:31 +0000	14,9341744000	+0,1065957
Thu, 01 Jan 1970 00:01:32 +0000	14,8275787000	-0,3606395
Thu, 01 Jan 1970 00:01:33 +0000	15,1882182000	+0,0829696
Thu, 01 Jan 1970 00:01:34 +0000	15,1052486000	+0,087487
Thu, 01 Jan 1970 00:01:35 +0000	15,0177616000	+0,1578118
Thu, 01 Jan 1970 00:01:36 +0000	14,8599498000	+0,0436677
Thu, 01 Jan 1970 00:01:37 +0000	14,8162821000	-0,0056461
Thu, 01 Jan 1970 00:01:38 +0000	14,8219282000	+0,1718529
Thu, 01 Jan 1970 00:01:39 +0000	14,6500753000	+0,029519
Thu, 01 Jan 1970 00:01:40 +0000	14,6205563000	-0,0761778
Thu, 01 Jan 1970 00:01:41 +0000	14,6967341000	+0,0686984
Thu, 01 Jan 1970 00:01:42 +0000	14,6280357000	+0,0262981
Thu, 01 Jan 1970 00:01:43 +0000	14,6017376000	+0,2968986
Thu, 01 Jan 1970 00:01:44 +0000	14,3048390000	-0,2368477
Thu, 01 Jan 1970 00:01:45 +0000	14,5416867000	-0,1312855
Thu, 01 Jan 1970 00:01:46 +0000	14,6729722000	-0,0316997
Thu, 01 Jan 1970 00:01:47 +0000	14,7046719000	-0,4114793
Thu, 01 Jan 1970 00:01:48 +0000	15,1161512000	-0,0256095
Thu, 01 Jan 1970 00:01:49 +0000	15,1417607000	+0,0966126
Thu, 01 Jan 1970 00:01:50 +0000	15,0451481000	-0,0634535
Thu, 01 Jan 1970 00:01:51 +0000	15,1086016000	-0,007161
Thu, 01 Jan 1970 00:01:52 +0000	15,1157626000	0
Thu, 01 Jan 1970 00:01:53 +0000	15,1157626000	-0,0272932
Thu, 01 Jan 1970 00:01:54 +0000	15,1430558000	+0,1307047
Thu, 01 Jan 1970 00:01:55 +0000	15,0123511000	-0,0112114
Thu, 01 Jan 1970 00:01:56 +0000	15,0235625000	-0,0703504
Thu, 01 Jan 1970 00:01:57 +0000	15,0939129000	-0,0846008
Thu, 01 Jan 1970 00:01:58 +0000	15,1785137000	-0,0245799
Thu, 01 Jan 1970 00:01:59 +0000	15,2030936000	+0,1637631
Thu, 01 Jan 1970 00:02:00 +0000	15,0393305000	-0,3029438
Thu, 01 Jan 1970 00:02:01 +0000	15,3422743000	+0,1268948
Thu, 01 Jan 1970 00:02:02 +0000	15,2153795000	+0,1810319
Thu, 01 Jan 1970 00:02:03 +0000	15,0343476000	+0,0331354
Thu, 01 Jan 1970 00:02:04 +0000	15,0012122000	-0,1988771
Thu, 01 Jan 1970 00:02:05 +0000	15,2000893000	-0,3596318
Thu, 01 Jan 1970 00:02:06 +0000	15,5597211000	+0,1278784
Thu, 01 Jan 1970 00:02:07 +0000	15,4318427000	-0,1039062
Thu, 01 Jan 1970 00:02:08 +0000	15,5357489000	+0,1826419
Thu, 01 Jan 1970 00:02:09 +0000	15,3531070000	+0,1172928
Thu, 01 Jan 1970 00:02:10 +0000	15,2358142000	+0,1485927
Thu, 01 Jan 1970 00:02:11 +0000	15,0872215000	+0,1301265
Thu, 01 Jan 1970 00:02:12 +0000	14,9570950000	-0,1947777
Thu, 01 Jan 1970 00:02:13 +0000	15,1518727000	+0,0306841
Thu, 01 Jan 1970 00:02:14 +0000	15,1211886000	-0,1883031
Thu, 01 Jan 1970 00:02:15 +0000	15,3094917000	+0,1508057
Thu, 01 Jan 1970 00:02:16 +0000	15,1586860000	+15,158686
Thu, 01 Jan 1970 00:02:17 +0000	0,0000000000	-15,0418232
Thu, 01 Jan 1970 00:02:18 +0000	15,0418232000	+0,2089711
Thu, 01 Jan 1970 00:02:19 +0000	14,8328521000	+0,1851413
Thu, 01 Jan 1970 00:02:20 +0000	14,6477108000	+0,8142166
Thu, 01 Jan 1970 00:02:21 +0000	13,8334942000	-0,0056254
Thu, 01 Jan 1970 00:02:22 +0000	13,8391196000	+0,0154588
Thu, 01 Jan 1970 00:02:23 +0000	13,8236608000	+0,1753251
Thu, 01 Jan 1970 00:02:24 +0000	13,6483357000	-0,0136976
Thu, 01 Jan 1970 00:02:25 +0000	13,6620333000	+0,0709291
Thu, 01 Jan 1970 00:02:26 +0000	13,5911042000	-0,0193737
Thu, 01 Jan 1970 00:02:27 +0000	13,6104779000	+0,2684706
Thu, 01 Jan 1970 00:02:28 +0000	13,3420073000	+0,0150212
Thu, 01 Jan 1970 00:02:29 +0000	13,3269861000	0

Please note that AED to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Oct 2017 11:18:11 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Indian rupee exchange chart

Note: The United Arab Emirates dirham to Indian rupee chart allow you to see for free currency exchange rate graph history for the AED/INR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Indian rupee pair for a period of 17456 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.