Exchange Currency

AED/INR


The exchange rate as of today for AED/INR is 18.1442 AED per INR, which means that with 100 United Arab Emirates dirhams you can buy 1814.42 Indian rupees.

Below you will find information about historical currency exchange rates for AED/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or INR currencies.
  


AED to INR exchange rate history

Date Exchange Rate Variation
decreased 18,1442000000 -0,0182
decreased 18,1624000000 -0,0785
decreased 18,2409000000 -0,0489
increased 18,2898000000 +0,0689
increased 18,2209000000 +0,0098
increased 18,2111000000 +0,0131
decreased 18,1980000000 -0,0446
decreased 18,2426000000 -0,0989
increased 18,3415000000 +0,045
increased 18,2965000000 +0,035
decreased 18,2615000000 -0,0545
decreased 18,3160000000 -0,0523
decreased 18,3683000000 -0,174
not_changed 18,5423000000 0
increased 18,5423000000 +0,0098
decreased 18,5325000000 -0,0123
decreased 18,5448000000 -0,0194
decreased 18,5642000000 -0,0162
increased 18,5804000000 +0,0697
decreased 18,5107000000 -0,0302
decreased 18,5409000000 -0,0093
decreased 18,5502000000 -0,0519
increased 18,6021000000 +0,0509
increased 18,5512000000 +0,0708
decreased 18,4804000000 -0,048
decreased 18,5284000000 -0,0147
decreased 18,5431000000 -0,0446
increased 18,5877000000 +0,0965
decreased 18,4912000000 -0,0066
increased 18,4978000000 +0,027
decreased 18,4708000000 -0,0036
increased 18,4744000000 +0,0231
increased 18,4513000000 +0,0045
increased 18,4468000000 +0,0733
not_changed 18,3735000000 0
not_changed 18,3735000000 0
decreased 18,3735000000 -0,0181
decreased 18,3916000000 -0,1416
decreased 18,5332000000 -0,0532
increased 18,5864000000 +0,004
decreased 18,5824000000 -0,1071
increased 18,6895000000 +0,0348
not_changed 18,6547000000 0
not_changed 18,6547000000 0
decreased 18,6547000000 -0,0617
increased 18,7164000000 +0,0205
increased 18,6959000000 +0,1144
increased 18,5815000000 +0,0245
increased 18,5570000000 +0,0724
increased 18,4846000000 +0,0915
increased 18,3931000000 +0,3199
decreased 18,0732000000 -0,0434
decreased 18,1166000000 -0,0546
decreased 18,1712000000 -0,0146
increased 18,1858000000 +0,0232
decreased 18,1626000000 -0,0137
decreased 18,1763000000 -0,0349
increased 18,2112000000 +0,0065
increased 18,2047000000 +0,0122
decreased 18,1925000000 -0,0068
decreased 18,1993000000 -0,018
increased 18,2173000000 +0,004
increased 18,2133000000 +0,0187
increased 18,1946000000 +0,0253
decreased 18,1693000000 -0,0493
increased 18,2186000000 +0,0325
increased 18,1861000000 +0,0553
decreased 18,1308000000 -0,0005
not_changed 18,1313000000 0
not_changed 18,1313000000 0
decreased 18,1313000000 -0,0258
increased 18,1571000000 +0,0364
decreased 18,1207000000 -0,0793
decreased 18,2000000000 -0,0103
increased 18,2103000000 +0,078
decreased 18,1323000000 -0,1068
decreased 18,2391000000 -0,0218
not_changed 18,2609000000 0
decreased 18,2609000000 -0,0064
increased 18,2673000000 +0,0148
increased 18,2525000000 +0,0369
increased 18,2156000000 +0,0527
increased 18,1629000000 +0,0707
decreased 18,0922000000 -0,032
decreased 18,1242000000 -0,1362
decreased 18,2604000000 -0,0182
increased 18,2786000000 +0,0361
decreased 18,2425000000 -0,0131
increased 18,2556000000 +0,0608
decreased 18,1948000000 -0,0056
increased 18,2004000000 +0,0123
decreased 18,1881000000 -0,0169
decreased 18,2050000000 -0,0116
increased 18,2166000000 +0,027
increased 18,1896000000 +0,0101
decreased 18,1795000000 -0,0147
increased 18,1942000000 +0,0249
decreased 18,1693000000 -0,1229
decreased 18,2922000000 -0,0028
increased 18,2950000000 +0,015
increased 18,2800000000 +0,0123
increased 18,2677000000 +0,0081
decreased 18,2596000000 -0,005
decreased 18,2646000000 -0,0157
decreased 18,2803000000 -0,0719
increased 18,3522000000 +0,0378
increased 18,3144000000 +0,0214
decreased 18,2930000000 -0,1472
decreased 18,4402000000 -0,0519
increased 18,4921000000 +0,1227
increased 18,3694000000 +0,1082
decreased 18,2612000000 -0,0656
increased 18,3268000000 +0,0509
increased 18,2759000000 +0,1161
decreased 18,1598000000 -0,0017
decreased 18,1615000000 -0,0368
increased 18,1983000000 +0,0068
decreased 18,1915000000 -0,0953
increased 18,2868000000 +0,0372
decreased 18,2496000000 -0,1076
decreased 18,3572000000 -0,0262
increased 18,3834000000 +0,1964
decreased 18,1870000000 -0,0354
increased 18,2224000000 +0,0309
increased 18,1915000000 +0,1066
decreased 18,0849000000 -0,073
increased 18,1579000000 +0,0028
increased 18,1551000000 +0,0523
decreased 18,1028000000 -0,0436
increased 18,1464000000 +0,0412
increased 18,1052000000 +0,0542
decreased 18,0510000000 -0,0806
increased 18,1316000000 +0,1342
decreased 17,9974000000 -0,0344
decreased 18,0318000000 -0,0041
decreased 18,0359000000 -0,0194
decreased 18,0553000000 -0,144
decreased 18,1993000000 -0,0038
decreased 18,2031000000 -0,1051
increased 18,3082000000 +0,0204
increased 18,2878000000 +0,064
decreased 18,2238000000 -0,0102
not_changed 18,2340000000 0
not_changed 18,2340000000 0
increased 18,2340000000 +0,0034
decreased 18,2306000000 -0,0081
decreased 18,2387000000 -0,0535
increased 18,2922000000 +0,0537
decreased 18,2385000000 -0,1441
decreased 18,3826000000 -0,1452
decreased 18,5278000000 -0,2082
increased 18,7360000000 +0,0545
increased 18,6815000000 +0,0194
decreased 18,6621000000 -0,0599
increased 18,7220000000 +0,0098
decreased 18,7122000000 -0,0156
increased 18,7278000000 +0,0725
increased 18,6553000000 +0,0126
increased 18,6427000000 +0,0936
increased 18,5491000000 +0,0735
increased 18,4756000000 +0,0532
decreased 18,4224000000 -0,027
decreased 18,4494000000 -0,0288
decreased 18,4782000000 -0,008
increased 18,4862000000 +0,0063
increased 18,4799000000 +0,0587
increased 18,4212000000 +0,0209
decreased 18,4003000000 -0,0585
not_changed 18,4588000000 0
increased 18,4588000000 +0,1137
increased 18,3451000000 +0,1623
decreased 18,1828000000 -0,0307
increased 18,2135000000 +0,0487
decreased 18,1648000000 -0,0357
increased 18,2005000000 +0,1673
not_changed 18,0332000000 0
not_changed 18,0332000000 0
decreased 18,0332000000 -0,0659
increased 18,0991000000 +0,1442
decreased 17,9549000000 -0,0987
decreased 18,0536000000 -0,0333
decreased 18,0869000000 -0,1733
decreased 18,2602000000 -0,0275
increased 18,2877000000 +0,107
decreased 18,1807000000 -0,0065
increased 18,1872000000 +0,0051
decreased 18,1821000000 -0,0165
increased 18,1986000000 +0,0017
increased 18,1969000000 +0,0869
decreased 18,1100000000 -0,0893
increased 18,1993000000 +0,0093
increased 18,1900000000 +0,0084
increased 18,1816000000 +0,0436
increased 18,1380000000 +0,015
increased 18,1230000000 +0,0295
increased 18,0935000000 +0,0936
decreased 17,9999000000 -0,0057
increased 18,0056000000 +0,0122
decreased 17,9934000000 -0,0149
increased 18,0083000000 +0,0112
decreased 17,9971000000 -0,0194
increased 18,0165000000 +0,0565
increased 17,9600000000 +0,0983
decreased 17,8617000000 -0,0341
increased 17,8958000000 +0,0524
increased 17,8434000000 +0,156
decreased 17,6874000000 -0,0213
increased 17,7087000000 +0,042
decreased 17,6667000000 -0,0312
increased 17,6979000000 +0,0785
not_changed 17,6194000000 0
decreased 17,6194000000 -0,007
decreased 17,6264000000 -0,1098
increased 17,7362000000 +0,0868
decreased 17,6494000000 -0,0965
decreased 17,7459000000 -0,1176
decreased 17,8635000000 -0,1136
decreased 17,9771000000 -0,1006
increased 18,0777000000 +0,062
not_changed 18,0157000000 0
decreased 18,0157000000 -0,0051
increased 18,0208000000 +0,0737
increased 17,9471000000 +0,0122
not_changed 17,9349000000 0
decreased 17,9349000000 -0,0547
decreased 17,9896000000 -0,0466
not_changed 18,0362000000 0
decreased 18,0362000000 -0,0206
decreased 18,0568000000 -0,0936
increased 18,1504000000 +0,1294
not_changed 18,0210000000 0
increased 18,0210000000 +0,0664
increased 17,9546000000 +0,2212
increased 17,7334000000 +0,3644
decreased 17,3690000000 -0,0991
increased 17,4681000000 +0,0456
increased 17,4225000000 +0,0578
decreased 17,3647000000 -0,109
increased 17,4737000000 +0,138
increased 17,3357000000 +0,051
decreased 17,2847000000 -0,0029
decreased 17,2876000000 -0,0191
increased 17,3067000000 +0,0541
decreased 17,2526000000 -0,0125
not_changed 17,2651000000 0
increased 17,2651000000 +0,0092
increased 17,2559000000 +0,0217
decreased 17,2342000000 -0,0857
increased 17,3199000000 +0,0045
decreased 17,3154000000 -0,0056
decreased 17,3210000000 -0,0041
increased 17,3251000000 +0,0107
decreased 17,3144000000 -0,0054
increased 17,3198000000 +0,0312
decreased 17,2886000000 -0,0273
decreased 17,3159000000 -0,0479
decreased 17,3638000000 -0,115
decreased 17,4788000000 -0,032
increased 17,5108000000 +0,0599
increased 17,4509000000 +0,0324
increased 17,4185000000 +0,0125
decreased 17,4060000000 -0,0081
decreased 17,4141000000 -0,0111
decreased 17,4252000000 -0,0008
increased 17,4260000000 +0,024
increased 17,4020000000 +0,047
not_changed 17,3550000000 0
decreased 17,3550000000 -0,0798
increased 17,4348000000 +0,0159
increased 17,4189000000 +0,0333
increased 17,3856000000 +0,0694
increased 17,3162000000 +0,0301
decreased 17,2861000000 -0,0873
increased 17,3734000000 +0,1015
decreased 17,2719000000 -0,0829
decreased 17,3548000000 -0,0827
increased 17,4375000000 +0,0356
increased 17,4019000000 +0,0074
decreased 17,3945000000 -0,0947
increased 17,4892000000 +0,229
decreased 17,2602000000 -0,0512
increased 17,3114000000 +0,0015
increased 17,3099000000 +0,1829
increased 17,1270000000 +0,0984
increased 17,0286000000 +0,0526
decreased 16,9760000000 -0,1179
increased 17,0939000000 +0,0993
increased 16,9946000000 +0,1512
decreased 16,8434000000 -0,0576
increased 16,9010000000 +0,0953
decreased 16,8057000000 -0,0999
increased 16,9056000000 +0,1899
decreased 16,7157000000 -0,5025
decreased 17,2182000000 -0,1481
increased 17,3663000000 +0,0306
increased 17,3357000000 +0,1046
decreased 17,2311000000 -0,0007
increased 17,2318000000 +0,3512
increased 16,8806000000 +0,0265
increased 16,8541000000 +0,0107
increased 16,8434000000 +0,012
decreased 16,8314000000 -0,0145
decreased 16,8459000000 -0,0399
increased 16,8858000000 +0,0873
decreased 16,7985000000 -0,0111
decreased 16,8096000000 -0,0047
increased 16,8143000000 +0,0436
increased 16,7707000000 +0,0205
decreased 16,7502000000 -0,0245
increased 16,7747000000 +0,0556
decreased 16,7191000000 -0,0168
increased 16,7359000000 +0,0143
increased 16,7216000000 +0,0218
not_changed 16,6998000000 0
decreased 16,6998000000 -0,0245
decreased 16,7243000000 -0,0141
increased 16,7384000000 +0,0613
decreased 16,6771000000 -0,007
increased 16,6841000000 +0,0013
increased 16,6828000000 +0,0198
increased 16,6630000000 +0,0145
increased 16,6485000000 +0,0041
decreased 16,6444000000 -0,052
increased 16,6964000000 +0,0211
decreased 16,6753000000 -0,0045
decreased 16,6798000000 -0,0527
not_changed 16,7325000000 0
not_changed 16,7325000000 0
not_changed 16,7325000000 0
increased 16,7325000000 +0,0354
decreased 16,6971000000 -0,0129
decreased 16,7100000000 -0,0039
decreased 16,7139000000 -0,0592
increased 16,7731000000 +0,0139
decreased 16,7592000000 -0,0003
decreased 16,7595000000 -0,0136
increased 16,7731000000 +0,1037
increased 16,6694000000 +0,0263
increased 16,6431000000 +0,2555
decreased 16,3876000000 -0,119
increased 16,5066000000 +0,0258
decreased 16,4808000000 -0,0697
decreased 16,5505000000 -0,0061
decreased 16,5566000000 -0,0611
decreased 16,6177000000 -0,0109
decreased 16,6286000000 -0,1066
increased 16,7352000000 +0,0422
increased 16,6930000000 +0,0749
increased 16,6181000000 +0,2666
decreased 16,3515000000 -0,1033
increased 16,4548000000 +0,0695
decreased 16,3853000000 -0,1203
increased 16,5056000000 +0,1416
decreased 16,3640000000 -0,0027
increased 16,3667000000 +0,049
increased 16,3177000000 +0,0476
decreased 16,2701000000 -0,0363
decreased 16,3064000000 -0,0954
increased 16,4018000000 +0,1453
increased 16,2565000000 +0,0086
increased 16,2479000000 +0,1575
decreased 16,0904000000 -0,019
decreased 16,1094000000 -0,0005
decreased 16,1099000000 -0,02
increased 16,1299000000 +0,0173
not_changed 16,1126000000 0
increased 16,1126000000 +0,1688
increased 15,9438000000 +0,0109
decreased 15,9329000000 -0,1098
decreased 16,0427000000 -0,1484
decreased 16,1911000000 -0,1253
decreased 16,3164000000 -0,0658
decreased 16,3822000000 -0,1048
decreased 16,4870000000 -0,1207
decreased 16,6077000000 -0,019
increased 16,6267000000 +0,2001
increased 16,4266000000 +0,0122
increased 16,4144000000 +0,0027
increased 16,4117000000 +0,0314
not_changed 16,3803000000 0
increased 16,3803000000 +0,0544
decreased 16,3259000000 -0,2532
not_changed 16,5791000000 0
decreased 16,5791000000 -0,0408
decreased 16,6199000000 -0,0096
increased 16,6295000000 +0,0245
increased 16,6050000000 +0,0137
decreased 16,5913000000 -0,0382
decreased 16,6295000000 -0,1878
increased 16,8173000000 +0,0054
decreased 16,8119000000 -0,0959
decreased 16,9078000000 -0,0075
increased 16,9153000000 +0,0109
decreased 16,9044000000 -0,0273
increased 16,9317000000 +0,0899
increased 16,8418000000 +0,0027
decreased 16,8391000000 -0,1879
decreased 17,0270000000 -0,1538
increased 17,1808000000 +0,1008
increased 17,0800000000 +0,2129
increased 16,8671000000 +0,0362
decreased 16,8309000000 -0,0286
not_changed 16,8595000000 0
increased 16,8595000000 +0,0367
decreased 16,8228000000 -0,0531
decreased 16,8759000000 -0,0285
increased 16,9044000000 +0,0471
decreased 16,8573000000 -0,0664
not_changed 16,9237000000 0
increased 16,9237000000 +0,2765
decreased 16,6472000000 -0,0775
decreased 16,7247000000 -0,2614
increased 16,9861000000 +0,2801418
decreased 16,7059582000 -0,1353755
increased 16,8413337000 +0,0891186
decreased 16,7522151000 -0,0227079
decreased 16,7749230000 -0,0072381
increased 16,7821611000 +0,1395179
decreased 16,6426432000 -0,1799594
decreased 16,8226026000 -0,2179557
decreased 17,0405583000 -0,4600524
decreased 17,5006107000 -0,4713346
decreased 17,9719453000 -0,2582676
decreased 18,2302129000 -0,304541
increased 18,5347539000 +1,0195069
increased 17,5152470000 +0,8150078
increased 16,7002392000 +0,183799
increased 16,5164402000 +0,3424368
increased 16,1740034000 +0,0884545
not_changed 16,0855489000 0
decreased 16,0855489000 -0,0778921
decreased 16,1634410000 -0,2662856
not_changed 16,4297266000 0
increased 16,4297266000 +0,0217835
increased 16,4079431000 +0,2021693
decreased 16,2057738000 -0,2035801
increased 16,4093539000 +0,1668411
decreased 16,2425128000 -0,0203747
increased 16,2628875000 +0,1258557
increased 16,1370318000 +0,3481197
increased 15,7889121000 +0,4638347
increased 15,3250774000 +0,0511924
increased 15,2738850000 +0,0792762
not_changed 15,1946088000 0
not_changed 15,1946088000 0
increased 15,1946088000 +0,0759393
increased 15,1186695000 +0,1775544
decreased 14,9411151000 -0,0501849
increased 14,9913000000 +0,0918856
decreased 14,8994144000 -0,0130575
increased 14,9124719000 +0,1831384
decreased 14,7293335000 -0,2364207
increased 14,9657542000 +0,0274826
increased 14,9382716000 +0,1408913
increased 14,7973803000 +0,0600738
increased 14,7373065000 +0,0895957
not_changed 14,6477108000 0
decreased 14,6477108000 -0,1685713
not_changed 14,8162821000 0
not_changed 14,8162821000 0
not_changed 14,8162821000 0
not_changed 14,8162821000 0
increased 14,8162821000 +0,0542043
decreased 14,7620778000 -0,0449598
increased 14,8070376000 +0,0425582
increased 14,7644794000 +0,07528
decreased 14,6891994000 -0,1061601
decreased 14,7953595000 -0,0350779
decreased 14,8304374000 -0,0567564
not_changed 14,8871938000 0
increased 14,8871938000 +0,1419057
decreased 14,7452881000 -0,0328154
not_changed 14,7781035000 0
increased 14,7781035000 +0,0024061
decreased 14,7756974000 -0,0244766
increased 14,8001740000 +0,0140446
decreased 14,7861294000 -0,0080346
decreased 14,7941640000 -0,1215759
not_changed 14,9157399000 0
increased 14,9157399000 +0,0065345
increased 14,9092054000 +0,1830587
decreased 14,7261467000 -0,0479471
decreased 14,7740938000 -0,0716993
increased 14,8457931000 +0,0161728
increased 14,8296203000 +0,1002868
increased 14,7293335000 +0,0325994
increased 14,6967341000 +0,0292952
increased 14,6674389000 +0,0134209
increased 14,6540180000 +0,0350317
increased 14,6189863000 +0,031706
not_changed 14,5872803000 0
increased 14,5872803000 +0,1193772
decreased 14,4679031000 -0,154633
decreased 14,6225361000 -0,0113795
increased 14,6339156000 +0,0058799
decreased 14,6280357000 -0,0441458
decreased 14,6721815000 -0,1708018
increased 14,8429833000 +0,0105126
increased 14,8324707000 +0,0056544
decreased 14,8268163000 -0,0489896
increased 14,8758059000 +0,0816419
decreased 14,7941640000 -0,092647
decreased 14,8868110000 -0,0473634
increased 14,9341744000 +0,1065957
decreased 14,8275787000 -0,3606395
increased 15,1882182000 +0,0829696
increased 15,1052486000 +0,087487
increased 15,0177616000 +0,1578118
increased 14,8599498000 +0,0436677
decreased 14,8162821000 -0,0056461
increased 14,8219282000 +0,1718529
increased 14,6500753000 +0,029519
decreased 14,6205563000 -0,0761778
increased 14,6967341000 +0,0686984
increased 14,6280357000 +0,0262981
increased 14,6017376000 +0,2968986
decreased 14,3048390000 -0,2368477
decreased 14,5416867000 -0,1312855
decreased 14,6729722000 -0,0316997
decreased 14,7046719000 -0,4114793
decreased 15,1161512000 -0,0256095
increased 15,1417607000 +0,0966126
decreased 15,0451481000 -0,0634535
decreased 15,1086016000 -0,007161
not_changed 15,1157626000 0
decreased 15,1157626000 -0,0272932
increased 15,1430558000 +0,1307047
decreased 15,0123511000 -0,0112114
decreased 15,0235625000 -0,0703504
decreased 15,0939129000 -0,0846008
decreased 15,1785137000 -0,0245799
increased 15,2030936000 +0,1637631
decreased 15,0393305000 -0,3029438
increased 15,3422743000 +0,1268948
increased 15,2153795000 +0,1810319
increased 15,0343476000 +0,0331354
decreased 15,0012122000 -0,1988771
decreased 15,2000893000 -0,3596318
increased 15,5597211000 +0,1278784
decreased 15,4318427000 -0,1039062
increased 15,5357489000 +0,1826419
increased 15,3531070000 +0,1172928
increased 15,2358142000 +0,1485927
increased 15,0872215000 +0,1301265
decreased 14,9570950000 -0,1947777
increased 15,1518727000 +0,0306841
decreased 15,1211886000 -0,1883031
increased 15,3094917000 +0,1508057
increased 15,1586860000 +15,158686
decreased 0,0000000000 -15,0418232
increased 15,0418232000 +0,2089711
increased 14,8328521000 +0,1851413
increased 14,6477108000 +0,8142166
decreased 13,8334942000 -0,0056254
increased 13,8391196000 +0,0154588
increased 13,8236608000 +0,1753251
decreased 13,6483357000 -0,0136976
increased 13,6620333000 +0,0709291
decreased 13,5911042000 -0,0193737
increased 13,6104779000 +0,2684706
increased 13,3420073000 +0,0150212
not_changed 13,3269861000 0
Please note that AED to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Indian rupee exchange chart

Note: The United Arab Emirates dirham to Indian rupee chart allow you to see for free currency exchange rate graph history for the AED/INR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Indian rupee pair for a period of 17222 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.