The exchange rate as of today for AED/ISK is AED per ISK, which means that with 100 United Arab Emirates dirhams you can buy Iceland kronur.
Below you will find information about historical currency exchange rates for AED/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or ISK currencies.
AED to ISK exchange rate history
Date
Exchange Rate
Variation
28,4820000000
-0,1155
28,5975000000
-0,2816
28,8791000000
+0,1206
28,7585000000
+0,0704
28,6881000000
+0,1412
28,5469000000
-0,0136
28,5605000000
0
28,5605000000
-0,0024
28,5629000000
-0,1439
28,7068000000
-0,079
28,7858000000
-0,091
28,8768000000
-0,0887
28,9655000000
+0,2112
28,7543000000
-0,1474
28,9017000000
-0,3539
29,2556000000
+0,3411
28,9145000000
+0,3796
28,5349000000
-0,5255
29,0604000000
+0,1307
28,9297000000
+0,207
28,7227000000
-0,1389
28,8616000000
+0,0008
28,8608000000
+0,3003
28,5605000000
0
28,5605000000
-0,5742
29,1347000000
+0,3587
28,7760000000
-0,454
29,2300000000
+0,3863
28,8437000000
+0,2808
28,5629000000
0
28,5629000000
+0,5112
28,0517000000
-0,7675
28,8192000000
+0,3645
28,4547000000
+0,0015
28,4532000000
-0,1225
28,5757000000
+0,4173
28,1584000000
-0,4613
28,6197000000
+0,0016
28,6181000000
+0,8449
27,7732000000
+0,0794
27,6938000000
+0,0015
27,6923000000
-0,149
27,8413000000
-0,2594
28,1007000000
0
28,1007000000
+0,7896
27,3111000000
+0,1607
27,1504000000
-0,0109
27,1613000000
+0,3131
26,8482000000
+0,2995
26,5487000000
-0,2995
26,8482000000
-0,0022
26,8504000000
-0,1161
26,9665000000
-0,0995
27,0660000000
-0,0572
27,1232000000
-0,1047
27,2279000000
+0,0978
27,1301000000
+0,0205
27,1096000000
-0,5897
27,6993000000
-0,1012
27,8005000000
-0,9156
28,7161000000
+0,014
28,7021000000
0
28,7021000000
-0,2117
28,9138000000
-0,0007
28,9145000000
-0,0047
28,9192000000
+0,0016
28,9176000000
-0,0273
28,9449000000
+0,0024
28,9425000000
+0,0408
28,9017000000
-0,0272
28,9289000000
-0,9001
29,8290000000
-0,0008
29,8298000000
0
29,8298000000
-0,3132
30,1430000000
-0,386
30,5290000000
-0,0197
30,5487000000
+0,1454
30,4033000000
-0,6627
31,0660000000
+0,2542
30,8118000000
0
30,8118000000
0
30,8118000000
+0,6985
30,1133000000
0
30,1133000000
+0,2154
29,8979000000
-0,0697
29,9676000000
+0,217
29,7506000000
+0,2091
29,5415000000
-0,0269
29,5684000000
-0,1797
29,7481000000
-0,0833
29,8314000000
-0,5855
30,4169000000
+0,0017
30,4152000000
+1,0483
29,3669000000
0
29,3669000000
+0,3115
29,0554000000
-0,2019
29,2573000000
+0,2704
28,9869000000
-0,0144
29,0013000000
+0,0031
28,9982000000
-0,1525
29,1507000000
-0,3932
29,5439000000
+0,0504
29,4935000000
-0,2538
29,7473000000
-0,0041
29,7514000000
-0,04
29,7914000000
-0,1661
29,9575000000
-0,0749
30,0324000000
+0,0948
29,9376000000
-0,0812
30,0188000000
0
30,0188000000
-0,0406
30,0594000000
-0,7209
30,7803000000
-0,1186
30,8989000000
+0,0913
30,8076000000
-0,0326
30,8402000000
+0,2
30,6402000000
-0,8753
31,5155000000
-0,1497
31,6652000000
0
31,6652000000
+1,0432
30,6220000000
-0,1502
30,7722000000
0
30,7722000000
+0,1144
30,6578000000
-0,4275
31,0853000000
+0,1288
30,9565000000
-0,0769
31,0334000000
+0,0382
30,9952000000
+0,1468
30,8484000000
-0,0182
30,8666000000
+0,2182
30,6484000000
0
30,6484000000
-0,3676
31,0160000000
+0,2426
30,7734000000
+0,0308
30,7426000000
-0,1347
30,8773000000
-0,0017
30,8790000000
+0,0034
30,8756000000
+0,4797
30,3959000000
+0,064
30,3319000000
+0,1481
30,1838000000
0
30,1838000000
+0,4341
29,7497000000
-0,5422
30,2919000000
+0,0409
30,2510000000
-0,159
30,4100000000
-0,1125
30,5225000000
-0,1451
30,6676000000
-0,003
30,6706000000
0
30,6706000000
-0,0515
30,7221000000
-0,0654
30,7875000000
+0,0736
30,7139000000
-0,0817
30,7956000000
+0,3286
30,4670000000
+0,5323
29,9347000000
-0,2491
30,1838000000
+0,0743
30,1095000000
-0,0982
30,2077000000
+0,0255
30,1822000000
-0,4746
30,6568000000
-0,2251
30,8819000000
-0,0679
30,9498000000
-0,1887
31,1385000000
-0,0213
31,1598000000
+0,2117
30,9481000000
-0,2178
31,1659000000
0
31,1659000000
0
31,1659000000
+0,0626
31,1033000000
+0,1743
30,9290000000
+0,0064
30,9226000000
-0,1618
31,0844000000
+0,0301
31,0543000000
+0,038
31,0163000000
0
31,0163000000
+0,0121
31,0042000000
-0,151
31,1552000000
-0,0017
31,1569000000
+0,0008
31,1561000000
+0,0285
31,1276000000
-0,5203
31,6479000000
-0,0953
31,7432000000
-0,0072
31,7504000000
0
31,7504000000
-0,3768
32,1272000000
-0,079
32,2062000000
-0,2613
32,4675000000
-0,0163
32,4838000000
0
32,4838000000
+0,2896
32,1942000000
-0,2324
32,4266000000
-0,7406
33,1672000000
+0,0308
33,1364000000
+0,2314
32,9050000000
0
32,9050000000
0
32,9050000000
-0,4329
33,3379000000
+0,0209
33,3170000000
-0,2596
33,5766000000
-0,2432
33,8198000000
+0,471
33,3488000000
-0,1733
33,5221000000
-0,0431
33,5652000000
+0,0758
33,4894000000
+0,0721
33,4173000000
-0,0472
33,4645000000
-0,5631
34,0276000000
-0,1189
34,1465000000
0
34,1465000000
+0,2596
33,8869000000
-0,0581
33,9450000000
+0,2976
33,6474000000
-0,0272
33,6746000000
+0,2265
33,4481000000
+0,0848
33,3633000000
+0,1815
33,1818000000
+0,1293
33,0525000000
-0,2722
33,3247000000
-0,2587
33,5834000000
-0,4723
34,0557000000
+0,1611
33,8946000000
-0,0073
33,9019000000
+0,2836
33,6183000000
-0,1407
33,7590000000
+0,2287
33,5303000000
-0,7378
34,2681000000
-0,0123
34,2804000000
+0,0591
34,2213000000
-0,0409
34,2622000000
+0,2005
34,0617000000
-0,397
34,4587000000
+0,1075
34,3512000000
+0,0368
34,3144000000
-0,7795
35,0939000000
+0,1084
34,9855000000
-0,4452
35,4307000000
+0,1258
35,3049000000
+0,3058
34,9991000000
-0,2015
35,2006000000
+0,0381
35,1625000000
+0,2301
34,9324000000
-0,1375
35,0699000000
+0,4424
34,6275000000
+0,1048
34,5227000000
-0,4424
34,9651000000
-0,3744
35,3395000000
-0,055
35,3945000000
-0,1274
35,5219000000
-0,0536
35,5755000000
+0,1674
35,4081000000
-0,1037
35,5118000000
-0,1582
35,6700000000
0
35,6700000000
+0,3257
35,3443000000
-0,0015
35,3458000000
-0,0166
35,3624000000
+0,0722
35,2902000000
0
35,2902000000
-0,1432
35,4334000000
+0,0177
35,4157000000
+0,1799
35,2358000000
-0,2311
35,4669000000
-0,3082
35,7751000000
+0,3844
35,3907000000
+0,1645
35,2262000000
-0,0207
35,2469000000
+0,0835
35,1634000000
-0,1428
35,3062000000
-0,1334
35,4396000000
0
35,4396000000
+0,429
35,0106000000
-0,138
35,1486000000
-0,0271
35,1757000000
+0,1662
35,0095000000
-0,9921
36,0016000000
-0,1587
36,1603000000
+0,0994
36,0609000000
-0,0007
36,0616000000
+0,0137
36,0479000000
+0,0803
35,9676000000
+0,1128
35,8548000000
+0,0021
35,8527000000
+0,1165
35,7362000000
-0,1146
35,8508000000
+0,5374
35,3134000000
+0,4267
34,8867000000
-0,043
34,9297000000
-0,1767
35,1064000000
-0,0545
35,1609000000
+0,9219
34,2390000000
+0,2376
34,0014000000
0
34,0014000000
-0,337
34,3384000000
-0,1756
34,5140000000
-0,3158
34,8298000000
+0,1465
34,6833000000
-0,1522
34,8355000000
+0,1952
34,6403000000
+0,3962
34,2441000000
-0,3553
34,5994000000
+0,0536
34,5458000000
-0,7024
35,2482000000
-0,1266
35,3748000000
+0,0468
35,3280000000
+0,603
34,7250000000
-0,4138
35,1388000000
-0,7473
35,8861000000
-0,5778
36,4639000000
-0,1124
36,5763000000
-0,216
36,7923000000
+0,1521
36,6402000000
-0,388
37,0282000000
0
37,0282000000
+0,4973
36,5309000000
+0,2187
36,3122000000
+0,2464
36,0658000000
-0,3553
36,4211000000
+0,2409
36,1802000000
+0,0988
36,0814000000
+0,1607
35,9207000000
-0,0512
35,9719000000
0
35,9719000000
0
35,9719000000
-0,3477
36,3196000000
+0,6013
35,7183000000
-0,3094
36,0277000000
0
36,0277000000
+0,2505
35,7772000000
+0,0177
35,7595000000
-0,9556
36,7151000000
-0,2896
37,0047000000
-0,6211
37,6258000000
0
37,6258000000
+0,2573
37,3685000000
-0,604
37,9725000000
+2,1694
35,8031000000
0
35,8031000000
-0,0436
35,8467000000
-0,1633
36,0100000000
-0,0027
36,0127000000
-0,3199
36,3326000000
+1,1897
35,1429000000
+0,1457
34,9972000000
+0,1546
34,8426000000
+0,0327
34,8099000000
+0,1933
34,6166000000
+0,0549
34,5617000000
+0,0005
34,5612000000
+0,0336
34,5276000000
+0,4492
34,0784000000
+0,3671
33,7113000000
-0,1838
33,8951000000
+0,2795
33,6156000000
-0,1279
33,7435000000
-0,1189
33,8624000000
+0,0762
33,7862000000
-0,0898
33,8760000000
+0,5327
33,3433000000
+0,088
33,2553000000
+0,0726
33,1827000000
+0,2682
32,9145000000
-0,0477
32,9622000000
0
32,9622000000
-0,0058
32,9680000000
+0,5911
32,3769000000
+0,0473
32,3296000000
0
32,3296000000
+0,0889
32,2407000000
+0,3475
31,8932000000
-0,0004
31,8936000000
+0,143
31,7506000000
+0,1122
31,6384000000
+0,0147
31,6237000000
0
31,6237000000
+0,0654
31,5583000000
+0,06
31,4983000000
+0,0589
31,4394000000
+0,1171
31,3223000000
-0,0454
31,3677000000
-0,0218
31,3895000000
-0,0013
31,3908000000
+0,2178
31,1730000000
+0,0021
31,1709000000
+0,0255
31,1454000000
+0,1898
30,9556000000
-0,0004
30,9560000000
+0,2245
30,7315000000
-0,2913
31,0228000000
-0,04
31,0628000000
+0,0146
31,0482000000
+0,1751
30,8731000000
-0,0008
30,8739000000
+0,0812
30,7927000000
+0,2534
30,5393000000
-0,1313
30,6706000000
-0,2714
30,9420000000
+0,0013
30,9407000000
+0,4071
30,5336000000
-0,0817
30,6153000000
-0,0817
30,6970000000
-0,0272
30,7242000000
-0,1361
30,8603000000
+0,0326
30,8277000000
+0,0009
30,8268000000
-0,6556
31,4824000000
+0,2464
31,2360000000
-0,2918
31,5278000000
+0,0953
31,4325000000
+0,0876
31,3449000000
-0,1004
31,4453000000
-0,259
31,7043000000
-0,0136
31,7179000000
+0,0008
31,7171000000
0
31,7171000000
-0,0362
31,7533000000
-0,1928
31,9461000000
-0,2474
32,1935000000
0
32,1935000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
-49,4306463
49,4306463000
+0,0012708
49,4293755000
-0,0012708
49,4306463000
0
49,4306463000
+0,0012708
49,4293755000
0
49,4293755000
-0,0012708
49,4306463000
+0,0012708
49,4293755000
0
Please note that AED to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Iceland krona exchange chart
Note: The United Arab Emirates dirham to Iceland krona chart allow you to see for free currency exchange rate graph history for the AED/ISK currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Iceland krona pair for a period of 2374 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.