Exchange Currency

AED/ISK


The exchange rate as of today for AED/ISK is 30.6578 AED per ISK, which means that with 100 United Arab Emirates dirhams you can buy 3065.78 Iceland kronur.

Below you will find information about historical currency exchange rates for AED/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or ISK currencies.
  


AED to ISK exchange rate history

Date Exchange Rate Variation
decreased 30,6578000000 -0,4275
increased 31,0853000000 +0,1288
decreased 30,9565000000 -0,0769
increased 31,0334000000 +0,0382
increased 30,9952000000 +0,1468
decreased 30,8484000000 -0,0182
increased 30,8666000000 +0,2182
not_changed 30,6484000000 0
decreased 30,6484000000 -0,3676
increased 31,0160000000 +0,2426
increased 30,7734000000 +0,0308
decreased 30,7426000000 -0,1347
decreased 30,8773000000 -0,0017
increased 30,8790000000 +0,0034
increased 30,8756000000 +0,4797
increased 30,3959000000 +0,064
increased 30,3319000000 +0,1481
not_changed 30,1838000000 0
increased 30,1838000000 +0,4341
decreased 29,7497000000 -0,5422
increased 30,2919000000 +0,0409
decreased 30,2510000000 -0,159
decreased 30,4100000000 -0,1125
decreased 30,5225000000 -0,1451
decreased 30,6676000000 -0,003
not_changed 30,6706000000 0
decreased 30,6706000000 -0,0515
decreased 30,7221000000 -0,0654
increased 30,7875000000 +0,0736
decreased 30,7139000000 -0,0817
increased 30,7956000000 +0,3286
increased 30,4670000000 +0,5323
decreased 29,9347000000 -0,2491
increased 30,1838000000 +0,0743
decreased 30,1095000000 -0,0982
increased 30,2077000000 +0,0255
decreased 30,1822000000 -0,4746
decreased 30,6568000000 -0,2251
decreased 30,8819000000 -0,0679
decreased 30,9498000000 -0,1887
decreased 31,1385000000 -0,0213
increased 31,1598000000 +0,2117
decreased 30,9481000000 -0,2178
not_changed 31,1659000000 0
not_changed 31,1659000000 0
increased 31,1659000000 +0,0626
increased 31,1033000000 +0,1743
increased 30,9290000000 +0,0064
decreased 30,9226000000 -0,1618
increased 31,0844000000 +0,0301
increased 31,0543000000 +0,038
not_changed 31,0163000000 0
increased 31,0163000000 +0,0121
decreased 31,0042000000 -0,151
decreased 31,1552000000 -0,0017
increased 31,1569000000 +0,0008
increased 31,1561000000 +0,0285
decreased 31,1276000000 -0,5203
decreased 31,6479000000 -0,0953
decreased 31,7432000000 -0,0072
not_changed 31,7504000000 0
decreased 31,7504000000 -0,3768
decreased 32,1272000000 -0,079
decreased 32,2062000000 -0,2613
decreased 32,4675000000 -0,0163
not_changed 32,4838000000 0
increased 32,4838000000 +0,2896
decreased 32,1942000000 -0,2324
decreased 32,4266000000 -0,7406
increased 33,1672000000 +0,0308
increased 33,1364000000 +0,2314
not_changed 32,9050000000 0
not_changed 32,9050000000 0
decreased 32,9050000000 -0,4329
increased 33,3379000000 +0,0209
decreased 33,3170000000 -0,2596
decreased 33,5766000000 -0,2432
increased 33,8198000000 +0,471
decreased 33,3488000000 -0,1733
decreased 33,5221000000 -0,0431
increased 33,5652000000 +0,0758
increased 33,4894000000 +0,0721
decreased 33,4173000000 -0,0472
decreased 33,4645000000 -0,5631
decreased 34,0276000000 -0,1189
not_changed 34,1465000000 0
increased 34,1465000000 +0,2596
decreased 33,8869000000 -0,0581
increased 33,9450000000 +0,2976
decreased 33,6474000000 -0,0272
increased 33,6746000000 +0,2265
increased 33,4481000000 +0,0848
increased 33,3633000000 +0,1815
increased 33,1818000000 +0,1293
decreased 33,0525000000 -0,2722
decreased 33,3247000000 -0,2587
decreased 33,5834000000 -0,4723
increased 34,0557000000 +0,1611
decreased 33,8946000000 -0,0073
increased 33,9019000000 +0,2836
decreased 33,6183000000 -0,1407
increased 33,7590000000 +0,2287
decreased 33,5303000000 -0,7378
decreased 34,2681000000 -0,0123
increased 34,2804000000 +0,0591
decreased 34,2213000000 -0,0409
increased 34,2622000000 +0,2005
decreased 34,0617000000 -0,397
increased 34,4587000000 +0,1075
increased 34,3512000000 +0,0368
decreased 34,3144000000 -0,7795
increased 35,0939000000 +0,1084
decreased 34,9855000000 -0,4452
increased 35,4307000000 +0,1258
increased 35,3049000000 +0,3058
decreased 34,9991000000 -0,2015
increased 35,2006000000 +0,0381
increased 35,1625000000 +0,2301
decreased 34,9324000000 -0,1375
increased 35,0699000000 +0,4424
increased 34,6275000000 +0,1048
decreased 34,5227000000 -0,4424
decreased 34,9651000000 -0,3744
decreased 35,3395000000 -0,055
decreased 35,3945000000 -0,1274
decreased 35,5219000000 -0,0536
increased 35,5755000000 +0,1674
decreased 35,4081000000 -0,1037
decreased 35,5118000000 -0,1582
not_changed 35,6700000000 0
increased 35,6700000000 +0,3257
decreased 35,3443000000 -0,0015
decreased 35,3458000000 -0,0166
increased 35,3624000000 +0,0722
not_changed 35,2902000000 0
decreased 35,2902000000 -0,1432
increased 35,4334000000 +0,0177
increased 35,4157000000 +0,1799
decreased 35,2358000000 -0,2311
decreased 35,4669000000 -0,3082
increased 35,7751000000 +0,3844
increased 35,3907000000 +0,1645
decreased 35,2262000000 -0,0207
increased 35,2469000000 +0,0835
decreased 35,1634000000 -0,1428
decreased 35,3062000000 -0,1334
not_changed 35,4396000000 0
increased 35,4396000000 +0,429
decreased 35,0106000000 -0,138
decreased 35,1486000000 -0,0271
increased 35,1757000000 +0,1662
decreased 35,0095000000 -0,9921
decreased 36,0016000000 -0,1587
increased 36,1603000000 +0,0994
decreased 36,0609000000 -0,0007
increased 36,0616000000 +0,0137
increased 36,0479000000 +0,0803
increased 35,9676000000 +0,1128
increased 35,8548000000 +0,0021
increased 35,8527000000 +0,1165
decreased 35,7362000000 -0,1146
increased 35,8508000000 +0,5374
increased 35,3134000000 +0,4267
decreased 34,8867000000 -0,043
decreased 34,9297000000 -0,1767
decreased 35,1064000000 -0,0545
increased 35,1609000000 +0,9219
increased 34,2390000000 +0,2376
not_changed 34,0014000000 0
decreased 34,0014000000 -0,337
decreased 34,3384000000 -0,1756
decreased 34,5140000000 -0,3158
increased 34,8298000000 +0,1465
decreased 34,6833000000 -0,1522
increased 34,8355000000 +0,1952
increased 34,6403000000 +0,3962
decreased 34,2441000000 -0,3553
increased 34,5994000000 +0,0536
decreased 34,5458000000 -0,7024
decreased 35,2482000000 -0,1266
increased 35,3748000000 +0,0468
increased 35,3280000000 +0,603
decreased 34,7250000000 -0,4138
decreased 35,1388000000 -0,7473
decreased 35,8861000000 -0,5778
decreased 36,4639000000 -0,1124
decreased 36,5763000000 -0,216
increased 36,7923000000 +0,1521
decreased 36,6402000000 -0,388
not_changed 37,0282000000 0
increased 37,0282000000 +0,4973
increased 36,5309000000 +0,2187
increased 36,3122000000 +0,2464
decreased 36,0658000000 -0,3553
increased 36,4211000000 +0,2409
increased 36,1802000000 +0,0988
increased 36,0814000000 +0,1607
decreased 35,9207000000 -0,0512
not_changed 35,9719000000 0
not_changed 35,9719000000 0
decreased 35,9719000000 -0,3477
increased 36,3196000000 +0,6013
decreased 35,7183000000 -0,3094
not_changed 36,0277000000 0
increased 36,0277000000 +0,2505
increased 35,7772000000 +0,0177
decreased 35,7595000000 -0,9556
decreased 36,7151000000 -0,2896
decreased 37,0047000000 -0,6211
not_changed 37,6258000000 0
increased 37,6258000000 +0,2573
decreased 37,3685000000 -0,604
increased 37,9725000000 +2,1694
not_changed 35,8031000000 0
decreased 35,8031000000 -0,0436
decreased 35,8467000000 -0,1633
decreased 36,0100000000 -0,0027
decreased 36,0127000000 -0,3199
increased 36,3326000000 +1,1897
increased 35,1429000000 +0,1457
increased 34,9972000000 +0,1546
increased 34,8426000000 +0,0327
increased 34,8099000000 +0,1933
increased 34,6166000000 +0,0549
increased 34,5617000000 +0,0005
increased 34,5612000000 +0,0336
increased 34,5276000000 +0,4492
increased 34,0784000000 +0,3671
decreased 33,7113000000 -0,1838
increased 33,8951000000 +0,2795
decreased 33,6156000000 -0,1279
decreased 33,7435000000 -0,1189
increased 33,8624000000 +0,0762
decreased 33,7862000000 -0,0898
increased 33,8760000000 +0,5327
increased 33,3433000000 +0,088
increased 33,2553000000 +0,0726
increased 33,1827000000 +0,2682
decreased 32,9145000000 -0,0477
not_changed 32,9622000000 0
decreased 32,9622000000 -0,0058
increased 32,9680000000 +0,5911
increased 32,3769000000 +0,0473
not_changed 32,3296000000 0
increased 32,3296000000 +0,0889
increased 32,2407000000 +0,3475
decreased 31,8932000000 -0,0004
increased 31,8936000000 +0,143
increased 31,7506000000 +0,1122
increased 31,6384000000 +0,0147
not_changed 31,6237000000 0
increased 31,6237000000 +0,0654
increased 31,5583000000 +0,06
increased 31,4983000000 +0,0589
increased 31,4394000000 +0,1171
decreased 31,3223000000 -0,0454
decreased 31,3677000000 -0,0218
decreased 31,3895000000 -0,0013
increased 31,3908000000 +0,2178
increased 31,1730000000 +0,0021
increased 31,1709000000 +0,0255
increased 31,1454000000 +0,1898
decreased 30,9556000000 -0,0004
increased 30,9560000000 +0,2245
decreased 30,7315000000 -0,2913
decreased 31,0228000000 -0,04
increased 31,0628000000 +0,0146
increased 31,0482000000 +0,1751
decreased 30,8731000000 -0,0008
increased 30,8739000000 +0,0812
increased 30,7927000000 +0,2534
decreased 30,5393000000 -0,1313
decreased 30,6706000000 -0,2714
increased 30,9420000000 +0,0013
increased 30,9407000000 +0,4071
decreased 30,5336000000 -0,0817
decreased 30,6153000000 -0,0817
decreased 30,6970000000 -0,0272
decreased 30,7242000000 -0,1361
increased 30,8603000000 +0,0326
increased 30,8277000000 +0,0009
decreased 30,8268000000 -0,6556
increased 31,4824000000 +0,2464
decreased 31,2360000000 -0,2918
increased 31,5278000000 +0,0953
increased 31,4325000000 +0,0876
decreased 31,3449000000 -0,1004
decreased 31,4453000000 -0,259
decreased 31,7043000000 -0,0136
increased 31,7179000000 +0,0008
not_changed 31,7171000000 0
decreased 31,7171000000 -0,0362
decreased 31,7533000000 -0,1928
decreased 31,9461000000 -0,2474
not_changed 32,1935000000 0
not_changed 32,1935000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
decreased 0,0000000000 -49,4306463
increased 49,4306463000 +0,0012708
decreased 49,4293755000 -0,0012708
not_changed 49,4306463000 0
increased 49,4306463000 +0,0012708
not_changed 49,4293755000 0
decreased 49,4293755000 -0,0012708
increased 49,4306463000 +0,0012708
not_changed 49,4293755000 0
Please note that AED to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Iceland krona exchange chart

Note: The United Arab Emirates dirham to Iceland krona chart allow you to see for free currency exchange rate graph history for the AED/ISK currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Iceland krona pair for a period of 2088 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.