Exchange Currency

AED/JOD


The exchange rate as of today for AED/JOD is 0.193 AED per JOD, which means that with 100 United Arab Emirates dirhams you can buy 19.3 Jordanian dinars.

Below you will find information about historical currency exchange rates for AED/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or JOD currencies.
  


AED to JOD exchange rate history

Date Exchange Rate Variation
not_changed 0,1930000000 0
not_changed 0,1930000000 0
not_changed 0,1930000000 0
not_changed 0,1930000000 0
not_changed 0,1930000000 0
not_changed 0,1930000000 0
increased 0,1930000000 +0,0001
not_changed 0,1929000000 0
decreased 0,1929000000 -0,0001
decreased 0,1930000000 10
increased 0,1931000000 +10
decreased 0,1930000000 -0,0002
not_changed 0,1932000000 0
increased 0,1932000000 +0,0002
decreased 0,1930000000 -0,0003
not_changed 0,1933000000 0
increased 0,1933000000 +0,0003
decreased 0,1930000000 -0,0003
increased 0,1933000000 +0,0003
not_changed 0,1930000000 0
not_changed 0,1930000000 0
decreased 0,1930000000 -0,0003
not_changed 0,1933000000 0
not_changed 0,1933000000 0
not_changed 0,1933000000 0
decreased 0,1933000000 -0,0002
not_changed 0,1935000000 0
increased 0,1935000000 +0,0003
decreased 0,1932000000 -0,0002
increased 0,1934000000 +0,0004
not_changed 0,1930000000 0
decreased 0,1930000000 -0,0004
not_changed 0,1934000000 0
increased 0,1934000000 +0,0004
decreased 0,1930000000 -0,0004
not_changed 0,1934000000 0
not_changed 0,1934000000 0
increased 0,1934000000 +0,0004
decreased 0,1930000000 -0,0002
not_changed 0,1932000000 0
increased 0,1932000000 +0,0001
decreased 0,1931000000 -0,0001
increased 0,1932000000 +0,0001
increased 0,1931000000 +10
decreased 0,1930000000 10
increased 0,1931000000 +10
decreased 0,1930000000 -0,0002
decreased 0,1932000000 -0,0004
not_changed 0,1936000000 0
increased 0,1936000000 +0,0004
not_changed 0,1932000000 0
not_changed 0,1932000000 0
increased 0,1932000000 +0,0002
decreased 0,1930000000 -0,0002
not_changed 0,1932000000 0
increased 0,1932000000 +0,0001
not_changed 0,1931000000 0
increased 0,1931000000 +10
decreased 0,1930000000 -0,0002
not_changed 0,1932000000 0
increased 0,1932000000 +0,0001
increased 0,1931000000 +10
not_changed 0,1930000000 0
not_changed 0,1930000000 0
decreased 0,1930000000 -0,0003
not_changed 0,1933000000 0
increased 0,1933000000 +0,0003
decreased 0,1930000000 -0,0002
increased 0,1932000000 +0,0003
increased 0,1929000000 +10
decreased 0,1928000000 -0,0004
increased 0,1932000000 +0,0002
not_changed 0,1930000000 0
decreased 0,1930000000 -0,0002
increased 0,1932000000 +0,0001
not_changed 0,1931000000 0
decreased 0,1931000000 -0,0001
not_changed 0,1932000000 0
not_changed 0,1932000000 0
increased 0,1932000000 +0,0001
not_changed 0,1931000000 0
increased 0,1931000000 +0,0002
not_changed 0,1929000000 0
decreased 0,1929000000 -0,0003
increased 0,1932000000 +0,0003
not_changed 0,1929000000 0
not_changed 0,1929000000 0
not_changed 0,1929000000 0
not_changed 0,1929000000 0
decreased 0,1929000000 -0,0003
increased 0,1932000000 +0,0003
not_changed 0,1929000000 0
not_changed 0,1929000000 0
increased 0,1929000000 +10
decreased 0,1928000000 10
decreased 0,1929000000 -0,0002
increased 0,1931000000 +0,0003
decreased 0,1928000000 -0,0003
decreased 0,1931000000 -0,0001
increased 0,1932000000 +0,0001
increased 0,1931000000 +0,0003
not_changed 0,1928000000 0
decreased 0,1928000000 10
decreased 0,1929000000 -0,0002
increased 0,1931000000 +0,0002
decreased 0,1929000000 -0,0002
increased 0,1931000000 +10
increased 0,1930000000 +0,0004
decreased 0,1926000000 -0,0003
decreased 0,1929000000 -0,0001
increased 0,1930000000 +0,0003
not_changed 0,1927000000 0
decreased 0,1927000000 -0,0004
increased 0,1931000000 +0,0002
increased 0,1929000000 +10
decreased 0,1928000000 -0,0002
increased 0,1930000000 +0,0003
decreased 0,1927000000 -0,0003
decreased 0,1930000000 10
increased 0,1931000000 +0,0002
not_changed 0,1929000000 0
decreased 0,1929000000 -0,0001
increased 0,1930000000 +0,0002
decreased 0,1928000000 -0,0003
decreased 0,1931000000 -0,0001
not_changed 0,1932000000 0
increased 0,1932000000 +0,0003
increased 0,1929000000 +10
decreased 0,1928000000 -0,0004
not_changed 0,1932000000 0
decreased 0,1932000000 10
increased 0,1933000000 +10
increased 0,1932000000 +0,0003
not_changed 0,1929000000 0
decreased 0,1929000000 -0,0005
increased 0,1934000000 +0,0003
increased 0,1931000000 +0,0002
decreased 0,1929000000 -0,0001
not_changed 0,1930000000 0
increased 0,1930000000 +0,0002
not_changed 0,1928000000 0
decreased 0,1928000000 10
increased 0,1929000000 +10
decreased 0,1928000000 -0,0004
increased 0,1932000000 +0,0005
decreased 0,1927000000 -0,0004
increased 0,1931000000 +0,0002
not_changed 0,1929000000 0
decreased 0,1929000000 -0,0001
decreased 0,1930000000 10
increased 0,1931000000 +10
increased 0,1930000000 +0,0001
decreased 0,1929000000 -0,0001
decreased 0,1930000000 10
increased 0,1931000000 +10
decreased 0,1930000000 10
increased 0,1931000000 +10
increased 0,1930000000 +0,0001
decreased 0,1929000000 -0,0004
increased 0,1933000000 +10
increased 0,1932000000 +0,0003
increased 0,1929000000 +10
decreased 0,1928000000 -0,0004
increased 0,1932000000 +0,0002
not_changed 0,1930000000 0
not_changed 0,1930000000 0
decreased 0,1930000000 -0,0002
not_changed 0,1932000000 0
not_changed 0,1932000000 0
not_changed 0,1932000000 0
not_changed 0,1932000000 0
not_changed 0,1932000000 0
not_changed 0,1932000000 0
increased 0,1932000000 +0,0002
not_changed 0,1930000000 0
not_changed 0,1930000000 0
decreased 0,1930000000 -0,0002
not_changed 0,1932000000 0
increased 0,1932000000 +0,0002
decreased 0,1930000000 -0,0002
not_changed 0,1932000000 0
not_changed 0,1932000000 0
increased 0,1932000000 +0,0002
decreased 0,1930000000 -0,0002
increased 0,1932000000 +0,0002
not_changed 0,1930000000 0
decreased 0,1930000000 -0,0002
decreased 0,1932000000 10
not_changed 0,1933000000 0
not_changed 0,1933000000 0
not_changed 0,1933000000 0
increased 0,1933000000 +0,0002
not_changed 0,1931000000 0
decreased 0,1931000000 -0,0002
increased 0,1933000000 +0,0003
not_changed 0,1930000000 0
not_changed 0,1930000000 0
decreased 0,1930000000 -0,0002
not_changed 0,1932000000 0
not_changed 0,1932000000 0
increased 0,1932000000 +0,0002
decreased 0,1930000000 10
decreased 0,1931000000 -0,0002
increased 0,1933000000 +10
not_changed 0,1932000000 0
not_changed 0,1932000000 0
not_changed 0,1932000000 0
not_changed 0,1932000000 0
decreased 0,1932000000 -0,0002
increased 0,1934000000 +0,0003
not_changed 0,1931000000 0
not_changed 0,1931000000 0
decreased 0,1931000000 -0,0002
increased 0,1933000000 +0,0003
decreased 0,1930000000 -0,0005
increased 0,1935000000 +0,0005
decreased 0,1930000000 -0,0002
increased 0,1932000000 +0,0002
decreased 0,1930000000 -0,0002
not_changed 0,1932000000 0
increased 0,1932000000 +0,0001
increased 0,1931000000 +10
increased 0,1930000000 +0,0003
not_changed 0,1927000000 0
decreased 0,1927000000 -0,0003
decreased 0,1930000000 10
increased 0,1931000000 +10
decreased 0,1930000000 10
decreased 0,1931000000 -0,0001
increased 0,1932000000 +0,0002
not_changed 0,1930000000 0
increased 0,1930000000 +0,0002
not_changed 0,1928000000 0
decreased 0,1928000000 10
not_changed 0,1929000000 0
not_changed 0,1929000000 0
not_changed 0,1929000000 0
decreased 0,1929000000 -0,0001
increased 0,1930000000 +0,0002
not_changed 0,1928000000 0
not_changed 0,1928000000 0
decreased 0,1928000000 -0,0002
increased 0,1930000000 +0,0001
not_changed 0,1929000000 0
not_changed 0,1929000000 0
not_changed 0,1929000000 0
decreased 0,1929000000 -0,0001
not_changed 0,1930000000 0
not_changed 0,1930000000 0
not_changed 0,1930000000 0
increased 0,1930000000 +0,0001
not_changed 0,1929000000 0
increased 0,1929000000 +0,0003
not_changed 0,1926000000 0
decreased 0,1926000000 -0,0002
not_changed 0,1928000000 0
decreased 0,1928000000 10
increased 0,1929000000 +10
not_changed 0,1928000000 0
decreased 0,1928000000 10
not_changed 0,1929000000 0
not_changed 0,1929000000 0
not_changed 0,1929000000 0
not_changed 0,1929000000 0
increased 0,1929000000 +10
not_changed 0,1928000000 0
not_changed 0,1928000000 0
decreased 0,1928000000 10
increased 0,1929000000 +10
decreased 0,1928000000 -0,0003
not_changed 0,1931000000 0
decreased 0,1931000000 -0,0001
increased 0,1932000000 +0,0003
decreased 0,1929000000 -0,0001
decreased 0,1930000000 -0,0002
increased 0,1932000000 +0,0005
decreased 0,1927000000 -0,0003
not_changed 0,1930000000 0
increased 0,1930000000 +0,0014
decreased 0,1916000000 -0,0004
decreased 0,1920000000 -0,0002
decreased 0,1922000000 -0,0005
increased 0,1927000000 +0,0002
decreased 0,1925000000 -0,0004
decreased 0,1929000000 -0,0002
decreased 0,1931000000 -0,0003
increased 0,1934000000 +0,0002
not_changed 0,1932000000 0
not_changed 0,1932000000 0
not_changed 0,1932000000 0
increased 0,1932000000 +0,0001
not_changed 0,1931000000 0
increased 0,1931000000 +10
decreased 0,1930000000 10
not_changed 0,1931000000 0
decreased 0,1931000000 -0,0001
increased 0,1932000000 +0,0004
decreased 0,1928000000 10
not_changed 0,1929000000 0
decreased 0,1929000000 -0,0001
not_changed 0,1930000000 0
not_changed 0,1930000000 0
increased 0,1930000000 +0,0001
increased 0,1929000000 +0,0002
increased 0,1927000000 +0,0001
decreased 0,1926000000 -0,0001
not_changed 0,1927000000 0
not_changed 0,1927000000 0
not_changed 0,1927000000 0
not_changed 0,1927000000 0
decreased 0,1927000000 -0,0002
decreased 0,1929000000 -0,0001
not_changed 0,1930000000 0
not_changed 0,1930000000 0
not_changed 0,1930000000 0
increased 0,1930000000 +0,0001
not_changed 0,1929000000 0
decreased 0,1929000000 -0,0002
not_changed 0,1931000000 0
increased 0,1931000000 +10
decreased 0,1930000000 10
not_changed 0,1931000000 0
increased 0,1931000000 +0,0002
not_changed 0,1929000000 0
increased 0,1929000000 +10
not_changed 0,1928000000 0
not_changed 0,1928000000 0
decreased 0,1928000000 10
increased 0,1929000000 +0,0002
decreased 0,1927000000 10
increased 0,1928000000 +10
decreased 0,1927000000 10
decreased 0,1928000000 10
increased 0,1929000000 +10
not_changed 0,1928000000 0
not_changed 0,1928000000 0
not_changed 0,1928000000 0
not_changed 0,1928000000 0
not_changed 0,1928000000 0
increased 0,1928000000 +10
decreased 0,1927000000 10
not_changed 0,1928000000 0
not_changed 0,1928000000 0
increased 0,1928000000 +0,0003
decreased 0,1925000000 -0,0003
not_changed 0,1928000000 0
not_changed 0,1928000000 0
not_changed 0,1928000000 0
increased 0,1928000000 +10
decreased 0,1927000000 10
not_changed 0,1928000000 0
not_changed 0,1928000000 0
increased 0,1928000000 +0,0002
not_changed 0,1926000000 0
decreased 0,1926000000 -0,0001
increased 0,1927000000 +0,0003
decreased 0,1924000000 -0,0003
not_changed 0,1927000000 0
not_changed 0,1927000000 0
decreased 0,1927000000 -0,0003
increased 0,1930000000 +0,0005
decreased 0,1925000000 -0,00028517
not_changed 0,1927851700 0
not_changed 0,1927851700 0
not_changed 0,1927851700 0
not_changed 0,1927851700 0
not_changed 0,1927851700 0
decreased 0,1927851700 4,956
increased 0,1927901260 +8,6556
decreased 0,1927035700 -0,00019046
increased 0,1928940300 +0,000272262
decreased 0,1926217680 -0,00013624
decreased 0,1927580080 2,7162
increased 0,1927851700 +0,00029945
decreased 0,1924857200 -0,000326756
decreased 0,1928124760 2,7177
not_changed 0,1928396530 0
decreased 0,1928396530 -0,000190592
not_changed 0,1930302450 0
increased 0,1930302450 +0,000212812
decreased 0,1928174330 -0,000136103
increased 0,1929535360 +0,000136103
decreased 0,1928174330 -0,000131142
increased 0,1929485750 +0,000190567
increased 0,1927580080 +0,000217837
decreased 0,1925401710 -0,000353859
increased 0,1928940300 +0,000217735
decreased 0,1926762950 -0,000103918
increased 0,1927802130 +0,000294493
decreased 0,1924857200 -0,000195529
not_changed 0,1926812490 0
not_changed 0,1926812490 0
not_changed 0,1926812490 0
increased 0,1926812490 +4,954
decreased 0,1926762950 -0,000178941
increased 0,1928552360 +7,0066
increased 0,1927851700 +4,9634
increased 0,1927355360 +8,6781
not_changed 0,1926487550 0
decreased 0,1926487550 -0,000163721
increased 0,1928124760 +5,4468
decreased 0,1927580080 8,1645
decreased 0,1928396530 -0,000190592
increased 0,1930302450 +0,000103917
increased 0,1929263280 +0,000113852
decreased 0,1928124760 -0,000194953
decreased 0,1930074290 -0,000159361
decreased 0,1931667900 -0,000130807
increased 0,1932975970 +0,000348475
not_changed 0,1929491220 0
decreased 0,1929491220 -0,00022831
increased 0,1931774320 +0,00050141
decreased 0,1926760220 2,7276
increased 0,1927032980 +2,2322
decreased 0,1926809760 -0,000403617
not_changed 0,1930845930 0
increased 0,1930845930 +0,000185193
increased 0,1928994000 +4,96
increased 0,1928944400 +0,000218418
increased 0,1926760220 +0,00013626
decreased 0,1925397620 -0,000522412
increased 0,1930621740 +0,000299347
decreased 0,1927628270 -0,000136573
increased 0,1928994000 +8,6924
increased 0,1928124760 +0,000272714
decreased 0,1925397620 -0,000359638
increased 0,1928994000 +0,000223378
decreased 0,1926760220 -0,000223378
increased 0,1928994000 +0,000218424
decreased 0,1926809760 -0,000218424
increased 0,1928994000 +0,000223378
decreased 0,1926760220 4,954
decreased 0,1926809760 2,2322
not_changed 0,1927032980 0
decreased 0,1927032980 -0,000191142
increased 0,1928944400 +0,000223371
decreased 0,1926710690 -0,000228331
increased 0,1928994000 +0,000218424
increased 0,1926809760 +0,000141214
decreased 0,1925397620 -0,000267756
increased 0,1928075180 +0,000267756
decreased 0,1925397620 -0,000277671
not_changed 0,1928174330 0
decreased 0,1928174330 8,1967
increased 0,1928994000 +8,1967
increased 0,1928174330 +0,000136457
decreased 0,1926809760 -0,000571677
increased 0,1932526530 +0,000303531
increased 0,1929491220 +5,46825
decreased 0,1928944400 -0,000544095
increased 0,1934385350 +8,6026
increased 0,1933525090 +0,000458069
not_changed 0,1928944400 0
decreased 0,1928944400 5,46825
decreased 0,1929491220 -0,000217668
increased 0,1931667900 +0,00027235
decreased 0,1928944400 -0,000195118
increased 0,1930895580 +0,000195118
decreased 0,1928944400 5,46825
not_changed 0,1929491220 0
decreased 0,1929491220 -0,000135471
increased 0,1930845930 +0,000244804
decreased 0,1928397890 -0,000109333
not_changed 0,1929491220 0
not_changed 0,1929491220 0
decreased 0,1929491220 -0,000217668
not_changed 0,1931667900 0
increased 0,1931667900 +0,000354314
decreased 0,1928124760 -0,000545004
increased 0,1933574800 +0,00045808
decreased 0,1928994000 -0,000185193
decreased 0,1930845930 8,2197
increased 0,1931667900 +0,000212707
decreased 0,1929540830 7,5752
not_changed 0,1930298350 0
decreased 0,1930298350 -0,000272732
increased 0,1933025670 +0,000272732
increased 0,1930298350 +8,0713
decreased 0,1929491220 -0,000135471
increased 0,1930845930 +0,000272117
decreased 0,1928124760 4,957
decreased 0,1928174330 -0,00013665
increased 0,1929540830 +5,9643
not_changed 0,1928944400 0
increased 0,1928944400 +4,959
increased 0,1928894810 +0,000295238
decreased 0,1925942430 -0,000485386
increased 0,1930796290 +0,000251573
not_changed 0,1928280560 0
decreased 0,1928280560 -0,000142327
increased 0,1929703830 +0,000294361
decreased 0,1926760220 -0,0002731
increased 0,1929491220 +0,000131689
decreased 0,1928174330 -0,000109305
decreased 0,1929267380 2,7345
increased 0,1929540830 +4,961
increased 0,1929491220 +0,000136646
decreased 0,1928124760 -0,000136646
increased 0,1929491220 +4,9722
decreased 0,1928994000 -0,000272356
increased 0,1931717560 +0,000136958
decreased 0,1930347980 -0,000131992
increased 0,1931667900 +0,000490768
decreased 0,1926760220 -0,0002731
decreased 0,1929491220 8,0713
increased 0,1930298350 +2,2406
increased 0,1930074290 +0,000108029
increased 0,1928994000 +8,1967
decreased 0,1928174330 -0,000217365
increased 0,1930347980 +3,2331
increased 0,1930024670 +4,8384
not_changed 0,1929540830 0
Please note that AED to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Jordanian dinar exchange chart

Note: The United Arab Emirates dirham to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the AED/JOD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Jordanian dinar pair for a period of 17395 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.