The exchange rate as of today for AED/JOD is AED per JOD, which means that with 100 United Arab Emirates dirhams you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for AED/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or JOD currencies.

AED to JOD exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 05:37:16 +0000	0,1930000000	+0,0004
Tue, 31 Oct 2017 01:35:47 +0000	0,1926000000	-0,0001
Sun, 29 Oct 2017 06:45:31 +0000	0,1927000000	+0,0002
Fri, 27 Oct 2017 16:00:55 +0000	0,1925000000	10
Thu, 26 Oct 2017 20:17:56 +0000	0,1926000000	0
Thu, 26 Oct 2017 09:29:50 +0000	0,1926000000	0
Tue, 24 Oct 2017 19:45:15 +0000	0,1926000000	0
Mon, 23 Oct 2017 17:51:33 +0000	0,1926000000	-0,0001
Sat, 21 Oct 2017 16:05:05 +0000	0,1927000000	+0,0001
Thu, 19 Oct 2017 01:49:24 +0000	0,1926000000	0
Tue, 17 Oct 2017 11:19:26 +0000	0,1926000000	-0,0002
Sun, 15 Oct 2017 21:50:26 +0000	0,1928000000	0
Wed, 11 Oct 2017 03:00:59 +0000	0,1928000000	+0,0004
Sun, 08 Oct 2017 12:52:08 +0000	0,1924000000	0
Sat, 07 Oct 2017 21:24:10 +0000	0,1924000000	-0,0002
Fri, 06 Oct 2017 18:59:24 +0000	0,1926000000	0
Thu, 05 Oct 2017 07:43:38 +0000	0,1926000000	-0,0003
Fri, 29 Sep 2017 09:08:38 +0000	0,1929000000	+0,0006
Sat, 23 Sep 2017 00:42:54 +0000	0,1923000000	-0,0005
Wed, 20 Sep 2017 04:13:12 +0000	0,1928000000	+0,0002
Mon, 18 Sep 2017 20:05:27 +0000	0,1926000000	-0,0005
Sat, 09 Sep 2017 20:58:48 +0000	0,1931000000	+10
Fri, 08 Sep 2017 12:09:01 +0000	0,1930000000	0
Fri, 08 Sep 2017 00:27:12 +0000	0,1930000000	+0,0001
Mon, 04 Sep 2017 08:18:08 +0000	0,1929000000	-0,0001
Sat, 02 Sep 2017 06:09:05 +0000	0,1930000000	+0,0002
Thu, 31 Aug 2017 09:46:56 +0000	0,1928000000	-0,0002
Thu, 31 Aug 2017 04:33:35 +0000	0,1930000000	0
Wed, 30 Aug 2017 06:58:07 +0000	0,1930000000	0
Mon, 28 Aug 2017 17:10:31 +0000	0,1930000000	0
Sat, 26 Aug 2017 17:31:39 +0000	0,1930000000	0
Thu, 24 Aug 2017 02:40:52 +0000	0,1930000000	0
Thu, 17 Aug 2017 05:49:47 +0000	0,1930000000	0
Wed, 16 Aug 2017 12:36:10 +0000	0,1930000000	0
Tue, 15 Aug 2017 11:32:15 +0000	0,1930000000	0
Mon, 14 Aug 2017 21:44:31 +0000	0,1930000000	0
Mon, 14 Aug 2017 10:26:18 +0000	0,1930000000	0
Sun, 13 Aug 2017 02:59:41 +0000	0,1930000000	0
Sat, 12 Aug 2017 16:38:29 +0000	0,1930000000	+0,0001
Fri, 11 Aug 2017 02:24:22 +0000	0,1929000000	0
Thu, 10 Aug 2017 17:19:11 +0000	0,1929000000	-0,0001
Sun, 06 Aug 2017 05:54:53 +0000	0,1930000000	10
Thu, 27 Jul 2017 08:15:28 +0000	0,1931000000	+10
Sun, 23 Jul 2017 22:36:01 +0000	0,1930000000	-0,0002
Sat, 22 Jul 2017 20:56:25 +0000	0,1932000000	0
Fri, 21 Jul 2017 15:43:28 +0000	0,1932000000	+0,0002
Thu, 20 Jul 2017 11:58:21 +0000	0,1930000000	-0,0003
Thu, 20 Jul 2017 01:42:25 +0000	0,1933000000	0
Wed, 19 Jul 2017 02:12:05 +0000	0,1933000000	+0,0003
Tue, 18 Jul 2017 09:19:45 +0000	0,1930000000	-0,0003
Mon, 17 Jul 2017 02:52:23 +0000	0,1933000000	+0,0003
Mon, 10 Jul 2017 15:55:28 +0000	0,1930000000	0
Mon, 03 Jul 2017 14:48:48 +0000	0,1930000000	0
Fri, 30 Jun 2017 22:15:34 +0000	0,1930000000	-0,0003
Thu, 29 Jun 2017 23:32:03 +0000	0,1933000000	0
Thu, 29 Jun 2017 18:54:31 +0000	0,1933000000	0
Thu, 29 Jun 2017 15:33:46 +0000	0,1933000000	0
Thu, 29 Jun 2017 02:37:47 +0000	0,1933000000	-0,0002
Wed, 28 Jun 2017 22:33:22 +0000	0,1935000000	0
Sat, 24 Jun 2017 20:32:31 +0000	0,1935000000	+0,0003
Fri, 23 Jun 2017 16:51:28 +0000	0,1932000000	-0,0002
Tue, 20 Jun 2017 21:42:11 +0000	0,1934000000	+0,0004
Tue, 20 Jun 2017 00:44:55 +0000	0,1930000000	0
Mon, 19 Jun 2017 12:56:29 +0000	0,1930000000	-0,0004
Sun, 18 Jun 2017 10:14:50 +0000	0,1934000000	0
Sat, 17 Jun 2017 18:24:47 +0000	0,1934000000	+0,0004
Wed, 14 Jun 2017 21:23:27 +0000	0,1930000000	-0,0004
Tue, 13 Jun 2017 17:16:16 +0000	0,1934000000	0
Sun, 11 Jun 2017 10:25:42 +0000	0,1934000000	0
Sun, 11 Jun 2017 07:07:07 +0000	0,1934000000	+0,0004
Fri, 09 Jun 2017 05:19:11 +0000	0,1930000000	-0,0002
Fri, 02 Jun 2017 12:28:00 +0000	0,1932000000	0
Thu, 01 Jun 2017 21:11:05 +0000	0,1932000000	+0,0001
Tue, 30 May 2017 14:14:54 +0000	0,1931000000	-0,0001
Tue, 30 May 2017 06:42:02 +0000	0,1932000000	+0,0001
Sun, 21 May 2017 02:45:47 +0000	0,1931000000	+10
Thu, 18 May 2017 20:41:49 +0000	0,1930000000	10
Wed, 17 May 2017 19:58:29 +0000	0,1931000000	+10
Thu, 11 May 2017 14:26:43 +0000	0,1930000000	-0,0002
Tue, 09 May 2017 05:28:31 +0000	0,1932000000	-0,0004
Sat, 06 May 2017 15:21:43 +0000	0,1936000000	0
Fri, 05 May 2017 23:14:38 +0000	0,1936000000	+0,0004
Fri, 05 May 2017 08:42:38 +0000	0,1932000000	0
Sat, 29 Apr 2017 17:30:48 +0000	0,1932000000	0
Fri, 28 Apr 2017 17:49:50 +0000	0,1932000000	+0,0002
Thu, 27 Apr 2017 16:57:29 +0000	0,1930000000	-0,0002
Thu, 27 Apr 2017 10:11:03 +0000	0,1932000000	0
Wed, 26 Apr 2017 11:47:28 +0000	0,1932000000	+0,0001
Sun, 23 Apr 2017 21:54:12 +0000	0,1931000000	0
Sat, 22 Apr 2017 10:24:46 +0000	0,1931000000	+10
Thu, 20 Apr 2017 14:04:07 +0000	0,1930000000	-0,0002
Mon, 17 Apr 2017 10:29:23 +0000	0,1932000000	0
Thu, 13 Apr 2017 03:48:59 +0000	0,1932000000	+0,0001
Tue, 11 Apr 2017 18:31:07 +0000	0,1931000000	+10
Fri, 07 Apr 2017 14:38:04 +0000	0,1930000000	0
Thu, 06 Apr 2017 21:08:22 +0000	0,1930000000	0
Wed, 05 Apr 2017 10:31:59 +0000	0,1930000000	-0,0003
Sat, 01 Apr 2017 12:41:52 +0000	0,1933000000	0
Sat, 01 Apr 2017 09:18:45 +0000	0,1933000000	+0,0003
Fri, 31 Mar 2017 19:19:01 +0000	0,1930000000	-0,0002
Thu, 30 Mar 2017 04:13:15 +0000	0,1932000000	+0,0003
Sun, 26 Mar 2017 22:59:50 +0000	0,1929000000	+10
Sat, 25 Mar 2017 03:53:28 +0000	0,1928000000	-0,0004
Thu, 23 Mar 2017 06:09:58 +0000	0,1932000000	+0,0002
Thu, 16 Mar 2017 18:42:02 +0000	0,1930000000	0
Tue, 14 Mar 2017 23:03:46 +0000	0,1930000000	-0,0002
Thu, 09 Mar 2017 09:01:05 +0000	0,1932000000	+0,0001
Wed, 01 Mar 2017 22:34:14 +0000	0,1931000000	0
Tue, 28 Feb 2017 14:52:28 +0000	0,1931000000	-0,0001
Tue, 28 Feb 2017 08:12:34 +0000	0,1932000000	0
Fri, 24 Feb 2017 17:07:28 +0000	0,1932000000	0
Wed, 22 Feb 2017 09:33:04 +0000	0,1932000000	+0,0001
Tue, 21 Feb 2017 04:27:12 +0000	0,1931000000	0
Mon, 20 Feb 2017 04:24:51 +0000	0,1931000000	+0,0002
Mon, 20 Feb 2017 00:27:50 +0000	0,1929000000	0
Sun, 12 Feb 2017 14:54:11 +0000	0,1929000000	-0,0003
Thu, 09 Feb 2017 07:58:11 +0000	0,1932000000	+0,0003
Mon, 06 Feb 2017 13:18:36 +0000	0,1929000000	0
Sat, 04 Feb 2017 16:19:38 +0000	0,1929000000	0
Sun, 29 Jan 2017 06:22:37 +0000	0,1929000000	0
Sat, 28 Jan 2017 10:21:01 +0000	0,1929000000	0
Sun, 22 Jan 2017 12:06:17 +0000	0,1929000000	-0,0003
Wed, 18 Jan 2017 10:21:07 +0000	0,1932000000	+0,0003
Tue, 10 Jan 2017 00:56:13 +0000	0,1929000000	0
Fri, 06 Jan 2017 23:04:00 +0000	0,1929000000	0
Wed, 04 Jan 2017 13:22:16 +0000	0,1929000000	+10
Sun, 01 Jan 2017 13:17:30 +0000	0,1928000000	10
Fri, 30 Dec 2016 19:11:40 +0000	0,1929000000	-0,0002
Tue, 27 Dec 2016 07:26:59 +0000	0,1931000000	+0,0003
Sat, 24 Dec 2016 23:44:28 +0000	0,1928000000	-0,0003
Fri, 23 Dec 2016 18:24:04 +0000	0,1931000000	-0,0001
Wed, 21 Dec 2016 00:14:57 +0000	0,1932000000	+0,0001
Mon, 19 Dec 2016 21:32:51 +0000	0,1931000000	+0,0003
Sun, 11 Dec 2016 05:50:23 +0000	0,1928000000	0
Sat, 10 Dec 2016 18:19:20 +0000	0,1928000000	10
Fri, 09 Dec 2016 05:43:18 +0000	0,1929000000	-0,0002
Tue, 29 Nov 2016 12:12:42 +0000	0,1931000000	+0,0002
Sun, 27 Nov 2016 11:13:41 +0000	0,1929000000	-0,0002
Thu, 24 Nov 2016 10:19:42 +0000	0,1931000000	+10
Mon, 21 Nov 2016 17:04:53 +0000	0,1930000000	+0,0004
Sat, 19 Nov 2016 08:20:15 +0000	0,1926000000	-0,0003
Mon, 14 Nov 2016 02:54:15 +0000	0,1929000000	-0,0001
Thu, 10 Nov 2016 05:19:55 +0000	0,1930000000	+0,0003
Sun, 06 Nov 2016 03:33:22 +0000	0,1927000000	0
Sat, 05 Nov 2016 12:36:59 +0000	0,1927000000	-0,0004
Fri, 04 Nov 2016 03:35:53 +0000	0,1931000000	+0,0002
Mon, 31 Oct 2016 04:27:36 +0000	0,1929000000	+10
Sat, 29 Oct 2016 12:43:24 +0000	0,1928000000	-0,0002
Tue, 25 Oct 2016 16:15:08 +0000	0,1930000000	+0,0003
Sat, 22 Oct 2016 23:04:37 +0000	0,1927000000	-0,0003
Tue, 18 Oct 2016 22:35:03 +0000	0,1930000000	10
Wed, 12 Oct 2016 12:07:38 +0000	0,1931000000	+0,0002
Fri, 30 Sep 2016 01:29:21 +0000	0,1929000000	0
Mon, 26 Sep 2016 19:01:05 +0000	0,1929000000	-0,0001
Fri, 23 Sep 2016 21:06:51 +0000	0,1930000000	+0,0002
Sun, 18 Sep 2016 15:42:51 +0000	0,1928000000	-0,0003
Wed, 14 Sep 2016 01:07:39 +0000	0,1931000000	-0,0001
Fri, 09 Sep 2016 11:25:30 +0000	0,1932000000	0
Fri, 09 Sep 2016 08:07:52 +0000	0,1932000000	+0,0003
Tue, 30 Aug 2016 03:13:42 +0000	0,1929000000	+10
Sat, 27 Aug 2016 07:01:00 +0000	0,1928000000	-0,0004
Thu, 18 Aug 2016 18:51:30 +0000	0,1932000000	0
Mon, 15 Aug 2016 13:38:42 +0000	0,1932000000	10
Thu, 04 Aug 2016 13:58:53 +0000	0,1933000000	+10
Wed, 27 Jul 2016 23:30:31 +0000	0,1932000000	+0,0003
Wed, 20 Jul 2016 09:45:51 +0000	0,1929000000	0
Tue, 19 Jul 2016 10:03:54 +0000	0,1929000000	-0,0005
Sun, 17 Jul 2016 08:38:10 +0000	0,1934000000	+0,0003
Fri, 15 Jul 2016 14:36:12 +0000	0,1931000000	+0,0002
Sun, 03 Jul 2016 03:44:28 +0000	0,1929000000	-0,0001
Wed, 29 Jun 2016 12:55:29 +0000	0,1930000000	0
Tue, 28 Jun 2016 19:58:10 +0000	0,1930000000	+0,0002
Sat, 18 Jun 2016 09:17:19 +0000	0,1928000000	0
Sat, 11 Jun 2016 09:12:51 +0000	0,1928000000	10
Mon, 06 Jun 2016 13:30:27 +0000	0,1929000000	+10
Sat, 04 Jun 2016 19:47:05 +0000	0,1928000000	-0,0004
Fri, 03 Jun 2016 19:29:08 +0000	0,1932000000	+0,0005
Sun, 29 May 2016 12:43:44 +0000	0,1927000000	-0,0004
Wed, 25 May 2016 14:56:16 +0000	0,1931000000	+0,0002
Sun, 22 May 2016 20:03:21 +0000	0,1929000000	0
Fri, 20 May 2016 22:57:06 +0000	0,1929000000	-0,0001
Thu, 19 May 2016 17:41:34 +0000	0,1930000000	10
Mon, 16 May 2016 03:08:51 +0000	0,1931000000	+10
Mon, 09 May 2016 18:52:50 +0000	0,1930000000	+0,0001
Mon, 02 May 2016 01:54:54 +0000	0,1929000000	-0,0001
Thu, 21 Apr 2016 14:14:00 +0000	0,1930000000	10
Wed, 20 Apr 2016 08:18:17 +0000	0,1931000000	+10
Mon, 18 Apr 2016 16:41:49 +0000	0,1930000000	10
Sun, 17 Apr 2016 00:37:25 +0000	0,1931000000	+10
Wed, 13 Apr 2016 20:07:48 +0000	0,1930000000	+0,0001
Mon, 11 Apr 2016 15:19:28 +0000	0,1929000000	-0,0004
Mon, 11 Apr 2016 01:46:07 +0000	0,1933000000	+10
Wed, 30 Mar 2016 05:10:43 +0000	0,1932000000	+0,0003
Tue, 29 Mar 2016 00:36:12 +0000	0,1929000000	+10
Sun, 27 Mar 2016 23:29:44 +0000	0,1928000000	-0,0004
Wed, 23 Mar 2016 18:32:27 +0000	0,1932000000	+0,0002
Mon, 14 Mar 2016 22:56:33 +0000	0,1930000000	0
Sun, 13 Mar 2016 15:30:52 +0000	0,1930000000	0
Sun, 13 Mar 2016 00:40:18 +0000	0,1930000000	-0,0002
Fri, 11 Mar 2016 17:50:44 +0000	0,1932000000	0
Fri, 11 Mar 2016 14:06:06 +0000	0,1932000000	0
Wed, 09 Mar 2016 13:51:43 +0000	0,1932000000	0
Fri, 04 Mar 2016 15:03:19 +0000	0,1932000000	0
Wed, 02 Mar 2016 12:27:13 +0000	0,1932000000	0
Mon, 29 Feb 2016 18:43:14 +0000	0,1932000000	0
Mon, 29 Feb 2016 01:14:09 +0000	0,1932000000	+0,0002
Thu, 25 Feb 2016 07:44:00 +0000	0,1930000000	0
Tue, 23 Feb 2016 20:01:30 +0000	0,1930000000	0
Tue, 23 Feb 2016 16:03:36 +0000	0,1930000000	-0,0002
Tue, 23 Feb 2016 00:42:51 +0000	0,1932000000	0
Sun, 21 Feb 2016 21:30:20 +0000	0,1932000000	+0,0002
Thu, 18 Feb 2016 21:31:50 +0000	0,1930000000	-0,0002
Sun, 14 Feb 2016 16:36:43 +0000	0,1932000000	0
Sat, 13 Feb 2016 06:19:08 +0000	0,1932000000	0
Fri, 12 Feb 2016 18:04:31 +0000	0,1932000000	+0,0002
Thu, 04 Feb 2016 21:58:16 +0000	0,1930000000	-0,0002
Wed, 03 Feb 2016 16:46:25 +0000	0,1932000000	+0,0002
Wed, 03 Feb 2016 01:31:07 +0000	0,1930000000	0
Mon, 25 Jan 2016 22:14:55 +0000	0,1930000000	-0,0002
Mon, 18 Jan 2016 16:22:23 +0000	0,1932000000	10
Mon, 18 Jan 2016 05:13:24 +0000	0,1933000000	0
Sun, 17 Jan 2016 22:18:04 +0000	0,1933000000	0
Sun, 17 Jan 2016 10:27:26 +0000	0,1933000000	0
Sat, 16 Jan 2016 23:47:04 +0000	0,1933000000	+0,0002
Tue, 12 Jan 2016 05:24:58 +0000	0,1931000000	0
Mon, 11 Jan 2016 23:07:29 +0000	0,1931000000	-0,0002
Wed, 06 Jan 2016 18:06:09 +0000	0,1933000000	+0,0003
Fri, 01 Jan 2016 23:15:01 +0000	0,1930000000	0
Thu, 31 Dec 2015 19:54:40 +0000	0,1930000000	0
Thu, 31 Dec 2015 14:10:37 +0000	0,1930000000	-0,0002
Thu, 31 Dec 2015 00:27:59 +0000	0,1932000000	0
Wed, 30 Dec 2015 08:41:22 +0000	0,1932000000	0
Mon, 21 Dec 2015 07:01:13 +0000	0,1932000000	+0,0002
Sun, 20 Dec 2015 17:34:34 +0000	0,1930000000	10
Sun, 13 Dec 2015 07:05:19 +0000	0,1931000000	-0,0002
Wed, 09 Dec 2015 16:00:05 +0000	0,1933000000	+10
Wed, 09 Dec 2015 12:10:12 +0000	0,1932000000	0
Sun, 29 Nov 2015 10:04:37 +0000	0,1932000000	0
Sat, 28 Nov 2015 19:53:41 +0000	0,1932000000	0
Fri, 27 Nov 2015 19:06:02 +0000	0,1932000000	0
Thu, 26 Nov 2015 06:10:16 +0000	0,1932000000	-0,0002
Tue, 24 Nov 2015 12:27:35 +0000	0,1934000000	+0,0003
Sun, 22 Nov 2015 14:59:48 +0000	0,1931000000	0
Sun, 22 Nov 2015 01:20:31 +0000	0,1931000000	0
Sat, 21 Nov 2015 13:47:59 +0000	0,1931000000	-0,0002
Wed, 18 Nov 2015 18:51:26 +0000	0,1933000000	+0,0003
Tue, 10 Nov 2015 00:17:46 +0000	0,1930000000	-0,0005
Thu, 05 Nov 2015 14:00:37 +0000	0,1935000000	+0,0005
Wed, 04 Nov 2015 03:40:53 +0000	0,1930000000	-0,0002
Tue, 03 Nov 2015 13:54:35 +0000	0,1932000000	+0,0002
Tue, 03 Nov 2015 03:12:09 +0000	0,1930000000	-0,0002
Tue, 27 Oct 2015 06:59:30 +0000	0,1932000000	0
Fri, 23 Oct 2015 18:55:26 +0000	0,1932000000	+0,0001
Sat, 17 Oct 2015 02:42:08 +0000	0,1931000000	+10
Thu, 15 Oct 2015 15:22:15 +0000	0,1930000000	+0,0003
Sun, 11 Oct 2015 09:56:36 +0000	0,1927000000	0
Sat, 10 Oct 2015 07:34:30 +0000	0,1927000000	-0,0003
Wed, 07 Oct 2015 00:56:43 +0000	0,1930000000	10
Thu, 01 Oct 2015 05:48:43 +0000	0,1931000000	+10
Sun, 27 Sep 2015 16:24:24 +0000	0,1930000000	10
Wed, 23 Sep 2015 23:37:04 +0000	0,1931000000	-0,0001
Wed, 23 Sep 2015 11:38:54 +0000	0,1932000000	+0,0002
Sun, 20 Sep 2015 20:28:37 +0000	0,1930000000	0
Fri, 28 Aug 2015 20:28:10 +0000	0,1930000000	+0,0002
Wed, 29 Jul 2015 02:35:14 +0000	0,1928000000	0
Tue, 28 Jul 2015 09:45:57 +0000	0,1928000000	10
Sun, 26 Jul 2015 10:55:17 +0000	0,1929000000	0
Tue, 21 Jul 2015 22:44:16 +0000	0,1929000000	0
Sat, 18 Jul 2015 00:33:52 +0000	0,1929000000	0
Wed, 15 Jul 2015 22:48:26 +0000	0,1929000000	-0,0001
Mon, 13 Jul 2015 12:43:55 +0000	0,1930000000	+0,0002
Sat, 11 Jul 2015 07:26:08 +0000	0,1928000000	0
Fri, 03 Jul 2015 23:41:53 +0000	0,1928000000	0
Fri, 03 Jul 2015 05:08:24 +0000	0,1928000000	-0,0002
Thu, 02 Jul 2015 03:08:44 +0000	0,1930000000	+0,0001
Fri, 26 Jun 2015 08:16:02 +0000	0,1929000000	0
Tue, 23 Jun 2015 17:58:33 +0000	0,1929000000	0
Thu, 18 Jun 2015 17:36:54 +0000	0,1929000000	0
Wed, 17 Jun 2015 22:18:56 +0000	0,1929000000	-0,0001
Mon, 15 Jun 2015 20:02:53 +0000	0,1930000000	0
Sun, 14 Jun 2015 12:21:23 +0000	0,1930000000	0
Sat, 13 Jun 2015 17:24:25 +0000	0,1930000000	0
Sat, 13 Jun 2015 01:03:28 +0000	0,1930000000	+0,0001
Thu, 11 Jun 2015 21:36:58 +0000	0,1929000000	0
Thu, 11 Jun 2015 07:48:01 +0000	0,1929000000	+0,0003
Tue, 09 Jun 2015 01:08:12 +0000	0,1926000000	0
Fri, 05 Jun 2015 23:32:20 +0000	0,1926000000	-0,0002
Fri, 05 Jun 2015 02:11:07 +0000	0,1928000000	0
Mon, 01 Jun 2015 13:38:18 +0000	0,1928000000	10
Tue, 26 May 2015 13:12:35 +0000	0,1929000000	+10
Sun, 17 May 2015 17:47:29 +0000	0,1928000000	0
Fri, 15 May 2015 06:47:49 +0000	0,1928000000	10
Sun, 10 May 2015 01:34:09 +0000	0,1929000000	0
Thu, 07 May 2015 19:29:09 +0000	0,1929000000	0
Thu, 07 May 2015 11:00:01 +0000	0,1929000000	0
Thu, 07 May 2015 01:12:58 +0000	0,1929000000	0
Mon, 04 May 2015 21:25:34 +0000	0,1929000000	+10
Thu, 30 Apr 2015 01:31:03 +0000	0,1928000000	0
Mon, 27 Apr 2015 19:21:42 +0000	0,1928000000	0
Fri, 24 Apr 2015 14:19:02 +0000	0,1928000000	10
Mon, 30 Mar 2015 05:18:42 +0000	0,1929000000	+10
Sat, 28 Mar 2015 22:49:16 +0000	0,1928000000	-0,0003
Sat, 14 Feb 2015 22:50:45 +0000	0,1931000000	0
Sat, 14 Feb 2015 18:39:27 +0000	0,1931000000	-0,0001
Thu, 12 Feb 2015 20:35:51 +0000	0,1932000000	+0,0003
Tue, 03 Feb 2015 00:45:15 +0000	0,1929000000	-0,0001
Sun, 01 Feb 2015 10:55:51 +0000	0,1930000000	-0,0002
Mon, 05 Jan 2015 11:43:27 +0000	0,1932000000	+0,0005
Thu, 01 Jan 2015 13:15:30 +0000	0,1927000000	-0,0003
Fri, 12 Dec 2014 07:28:20 +0000	0,1930000000	0
Wed, 10 Dec 2014 12:20:05 +0000	0,1930000000	+0,0014
Fri, 05 Dec 2014 21:40:39 +0000	0,1916000000	-0,0004
Mon, 01 Dec 2014 01:59:22 +0000	0,1920000000	-0,0002
Tue, 25 Nov 2014 00:42:56 +0000	0,1922000000	-0,0005
Mon, 24 Nov 2014 11:14:31 +0000	0,1927000000	+0,0002
Thu, 20 Nov 2014 22:19:57 +0000	0,1925000000	-0,0004
Thu, 13 Nov 2014 09:10:16 +0000	0,1929000000	-0,0002
Mon, 10 Nov 2014 10:13:48 +0000	0,1931000000	-0,0003
Mon, 27 Oct 2014 02:27:13 +0000	0,1934000000	+0,0002
Sat, 25 Oct 2014 21:44:27 +0000	0,1932000000	0
Fri, 17 Oct 2014 04:46:26 +0000	0,1932000000	0
Thu, 16 Oct 2014 04:47:36 +0000	0,1932000000	0
Tue, 14 Oct 2014 07:37:35 +0000	0,1932000000	+0,0001
Sat, 11 Oct 2014 05:21:37 +0000	0,1931000000	0
Thu, 09 Oct 2014 13:09:08 +0000	0,1931000000	+10
Sun, 05 Oct 2014 23:53:26 +0000	0,1930000000	10
Fri, 03 Oct 2014 19:59:48 +0000	0,1931000000	0
Wed, 01 Oct 2014 13:03:33 +0000	0,1931000000	-0,0001
Mon, 29 Sep 2014 15:00:41 +0000	0,1932000000	+0,0004
Tue, 16 Sep 2014 11:24:23 +0000	0,1928000000	10
Sun, 14 Sep 2014 14:20:48 +0000	0,1929000000	0
Thu, 11 Sep 2014 12:26:03 +0000	0,1929000000	-0,0001
Sat, 06 Sep 2014 12:26:38 +0000	0,1930000000	0
Sat, 06 Sep 2014 03:37:33 +0000	0,1930000000	0
Fri, 05 Sep 2014 20:01:11 +0000	0,1930000000	+0,0001
Sun, 31 Aug 2014 21:03:20 +0000	0,1929000000	+0,0002
Mon, 25 Aug 2014 10:25:03 +0000	0,1927000000	+0,0001
Wed, 20 Aug 2014 03:16:01 +0000	0,1926000000	-0,0001
Thu, 14 Aug 2014 13:09:41 +0000	0,1927000000	0
Sun, 10 Aug 2014 22:37:18 +0000	0,1927000000	0
Fri, 08 Aug 2014 14:24:27 +0000	0,1927000000	0
Thu, 07 Aug 2014 15:12:18 +0000	0,1927000000	0
Sun, 03 Aug 2014 11:54:01 +0000	0,1927000000	-0,0002
Mon, 28 Jul 2014 23:52:17 +0000	0,1929000000	-0,0001
Tue, 22 Jul 2014 22:00:41 +0000	0,1930000000	0
Sun, 20 Jul 2014 18:47:26 +0000	0,1930000000	0
Sun, 20 Jul 2014 00:44:01 +0000	0,1930000000	0
Sat, 19 Jul 2014 18:25:13 +0000	0,1930000000	+0,0001
Fri, 18 Jul 2014 12:19:54 +0000	0,1929000000	0
Thu, 17 Jul 2014 20:53:14 +0000	0,1929000000	-0,0002
Fri, 11 Jul 2014 19:33:58 +0000	0,1931000000	0
Fri, 11 Jul 2014 11:51:09 +0000	0,1931000000	+10
Wed, 09 Jul 2014 13:03:21 +0000	0,1930000000	10
Sun, 29 Jun 2014 22:41:03 +0000	0,1931000000	0
Sun, 29 Jun 2014 12:31:06 +0000	0,1931000000	+0,0002
Fri, 20 Jun 2014 11:26:05 +0000	0,1929000000	0
Wed, 18 Jun 2014 20:26:24 +0000	0,1929000000	+10
Sun, 15 Jun 2014 20:37:38 +0000	0,1928000000	0
Sun, 15 Jun 2014 13:20:45 +0000	0,1928000000	0
Thu, 12 Jun 2014 09:32:36 +0000	0,1928000000	10
Mon, 09 Jun 2014 23:48:51 +0000	0,1929000000	+0,0002
Mon, 09 Jun 2014 03:06:38 +0000	0,1927000000	10
Fri, 06 Jun 2014 14:47:44 +0000	0,1928000000	+10
Thu, 05 Jun 2014 17:56:11 +0000	0,1927000000	10
Wed, 04 Jun 2014 16:36:37 +0000	0,1928000000	10
Sun, 01 Jun 2014 09:26:23 +0000	0,1929000000	+10
Sat, 24 May 2014 16:58:28 +0000	0,1928000000	0
Thu, 15 May 2014 00:06:01 +0000	0,1928000000	0
Sat, 10 May 2014 15:42:18 +0000	0,1928000000	0
Sat, 03 May 2014 02:56:50 +0000	0,1928000000	0
Mon, 28 Apr 2014 07:29:14 +0000	0,1928000000	0
Fri, 25 Apr 2014 00:54:12 +0000	0,1928000000	+10
Thu, 24 Apr 2014 05:54:43 +0000	0,1927000000	10
Wed, 23 Apr 2014 14:31:21 +0000	0,1928000000	0
Mon, 14 Apr 2014 06:47:19 +0000	0,1928000000	0
Tue, 18 Mar 2014 09:08:16 +0000	0,1928000000	+0,0003
Mon, 17 Mar 2014 20:33:30 +0000	0,1925000000	-0,0003
Mon, 17 Mar 2014 13:50:25 +0000	0,1928000000	0
Mon, 10 Mar 2014 17:44:52 +0000	0,1928000000	0
Tue, 04 Mar 2014 20:17:13 +0000	0,1928000000	0
Tue, 04 Mar 2014 10:14:06 +0000	0,1928000000	+10
Sat, 01 Mar 2014 19:55:31 +0000	0,1927000000	10
Wed, 19 Feb 2014 10:14:02 +0000	0,1928000000	0
Mon, 27 Jan 2014 11:10:33 +0000	0,1928000000	0
Wed, 22 Jan 2014 14:50:17 +0000	0,1928000000	+0,0002
Tue, 21 Jan 2014 23:43:04 +0000	0,1926000000	0
Tue, 21 Jan 2014 04:12:07 +0000	0,1926000000	-0,0001
Sat, 28 Dec 2013 20:26:05 +0000	0,1927000000	+0,0003
Sat, 21 Dec 2013 18:12:09 +0000	0,1924000000	-0,0003
Wed, 18 Dec 2013 17:24:17 +0000	0,1927000000	0
Sat, 14 Dec 2013 09:53:02 +0000	0,1927000000	0
Fri, 13 Dec 2013 18:34:22 +0000	0,1927000000	-0,0003
Mon, 09 Dec 2013 14:59:08 +0000	0,1930000000	+0,0005
Sat, 07 Dec 2013 10:08:09 +0000	0,1925000000	-0,00028517
Wed, 01 May 2024 21:47:18 +0000	0,1927851700	0
Thu, 01 Jan 1970 00:00:01 +0000	0,1927851700	0
Thu, 01 Jan 1970 00:00:02 +0000	0,1927851700	0
Thu, 01 Jan 1970 00:00:03 +0000	0,1927851700	0
Thu, 01 Jan 1970 00:00:04 +0000	0,1927851700	0
Thu, 01 Jan 1970 00:00:05 +0000	0,1927851700	4,956
Thu, 01 Jan 1970 00:00:06 +0000	0,1927901260	+8,6556
Thu, 01 Jan 1970 00:00:07 +0000	0,1927035700	-0,00019046
Thu, 01 Jan 1970 00:00:08 +0000	0,1928940300	+0,000272262
Thu, 01 Jan 1970 00:00:09 +0000	0,1926217680	-0,00013624
Thu, 01 Jan 1970 00:00:10 +0000	0,1927580080	2,7162
Thu, 01 Jan 1970 00:00:11 +0000	0,1927851700	+0,00029945
Thu, 01 Jan 1970 00:00:12 +0000	0,1924857200	-0,000326756
Thu, 01 Jan 1970 00:00:13 +0000	0,1928124760	2,7177
Thu, 01 Jan 1970 00:00:14 +0000	0,1928396530	0
Thu, 01 Jan 1970 00:00:15 +0000	0,1928396530	-0,000190592
Thu, 01 Jan 1970 00:00:16 +0000	0,1930302450	0
Thu, 01 Jan 1970 00:00:17 +0000	0,1930302450	+0,000212812
Thu, 01 Jan 1970 00:00:18 +0000	0,1928174330	-0,000136103
Thu, 01 Jan 1970 00:00:19 +0000	0,1929535360	+0,000136103
Thu, 01 Jan 1970 00:00:20 +0000	0,1928174330	-0,000131142
Thu, 01 Jan 1970 00:00:21 +0000	0,1929485750	+0,000190567
Thu, 01 Jan 1970 00:00:22 +0000	0,1927580080	+0,000217837
Thu, 01 Jan 1970 00:00:23 +0000	0,1925401710	-0,000353859
Thu, 01 Jan 1970 00:00:24 +0000	0,1928940300	+0,000217735
Thu, 01 Jan 1970 00:00:25 +0000	0,1926762950	-0,000103918
Thu, 01 Jan 1970 00:00:26 +0000	0,1927802130	+0,000294493
Thu, 01 Jan 1970 00:00:27 +0000	0,1924857200	-0,000195529
Thu, 01 Jan 1970 00:00:28 +0000	0,1926812490	0
Thu, 01 Jan 1970 00:00:29 +0000	0,1926812490	0
Thu, 01 Jan 1970 00:00:30 +0000	0,1926812490	0
Thu, 01 Jan 1970 00:00:31 +0000	0,1926812490	+4,954
Thu, 01 Jan 1970 00:00:32 +0000	0,1926762950	-0,000178941
Thu, 01 Jan 1970 00:00:33 +0000	0,1928552360	+7,0066
Thu, 01 Jan 1970 00:00:34 +0000	0,1927851700	+4,9634
Thu, 01 Jan 1970 00:00:35 +0000	0,1927355360	+8,6781
Thu, 01 Jan 1970 00:00:36 +0000	0,1926487550	0
Thu, 01 Jan 1970 00:00:37 +0000	0,1926487550	-0,000163721
Thu, 01 Jan 1970 00:00:38 +0000	0,1928124760	+5,4468
Thu, 01 Jan 1970 00:00:39 +0000	0,1927580080	8,1645
Thu, 01 Jan 1970 00:00:40 +0000	0,1928396530	-0,000190592
Thu, 01 Jan 1970 00:00:41 +0000	0,1930302450	+0,000103917
Thu, 01 Jan 1970 00:00:42 +0000	0,1929263280	+0,000113852
Thu, 01 Jan 1970 00:00:43 +0000	0,1928124760	-0,000194953
Thu, 01 Jan 1970 00:00:44 +0000	0,1930074290	-0,000159361
Thu, 01 Jan 1970 00:00:45 +0000	0,1931667900	-0,000130807
Thu, 01 Jan 1970 00:00:46 +0000	0,1932975970	+0,000348475
Thu, 01 Jan 1970 00:00:47 +0000	0,1929491220	0
Thu, 01 Jan 1970 00:00:48 +0000	0,1929491220	-0,00022831
Thu, 01 Jan 1970 00:00:49 +0000	0,1931774320	+0,00050141
Thu, 01 Jan 1970 00:00:50 +0000	0,1926760220	2,7276
Thu, 01 Jan 1970 00:00:51 +0000	0,1927032980	+2,2322
Thu, 01 Jan 1970 00:00:52 +0000	0,1926809760	-0,000403617
Thu, 01 Jan 1970 00:00:53 +0000	0,1930845930	0
Thu, 01 Jan 1970 00:00:54 +0000	0,1930845930	+0,000185193
Thu, 01 Jan 1970 00:00:55 +0000	0,1928994000	+4,96
Thu, 01 Jan 1970 00:00:56 +0000	0,1928944400	+0,000218418
Thu, 01 Jan 1970 00:00:57 +0000	0,1926760220	+0,00013626
Thu, 01 Jan 1970 00:00:58 +0000	0,1925397620	-0,000522412
Thu, 01 Jan 1970 00:00:59 +0000	0,1930621740	+0,000299347
Thu, 01 Jan 1970 00:01:00 +0000	0,1927628270	-0,000136573
Thu, 01 Jan 1970 00:01:01 +0000	0,1928994000	+8,6924
Thu, 01 Jan 1970 00:01:02 +0000	0,1928124760	+0,000272714
Thu, 01 Jan 1970 00:01:03 +0000	0,1925397620	-0,000359638
Thu, 01 Jan 1970 00:01:04 +0000	0,1928994000	+0,000223378
Thu, 01 Jan 1970 00:01:05 +0000	0,1926760220	-0,000223378
Thu, 01 Jan 1970 00:01:06 +0000	0,1928994000	+0,000218424
Thu, 01 Jan 1970 00:01:07 +0000	0,1926809760	-0,000218424
Thu, 01 Jan 1970 00:01:08 +0000	0,1928994000	+0,000223378
Thu, 01 Jan 1970 00:01:09 +0000	0,1926760220	4,954
Thu, 01 Jan 1970 00:01:10 +0000	0,1926809760	2,2322
Thu, 01 Jan 1970 00:01:11 +0000	0,1927032980	0
Thu, 01 Jan 1970 00:01:12 +0000	0,1927032980	-0,000191142
Thu, 01 Jan 1970 00:01:13 +0000	0,1928944400	+0,000223371
Thu, 01 Jan 1970 00:01:14 +0000	0,1926710690	-0,000228331
Thu, 01 Jan 1970 00:01:15 +0000	0,1928994000	+0,000218424
Thu, 01 Jan 1970 00:01:16 +0000	0,1926809760	+0,000141214
Thu, 01 Jan 1970 00:01:17 +0000	0,1925397620	-0,000267756
Thu, 01 Jan 1970 00:01:18 +0000	0,1928075180	+0,000267756
Thu, 01 Jan 1970 00:01:19 +0000	0,1925397620	-0,000277671
Thu, 01 Jan 1970 00:01:20 +0000	0,1928174330	0
Thu, 01 Jan 1970 00:01:21 +0000	0,1928174330	8,1967
Thu, 01 Jan 1970 00:01:22 +0000	0,1928994000	+8,1967
Thu, 01 Jan 1970 00:01:23 +0000	0,1928174330	+0,000136457
Thu, 01 Jan 1970 00:01:24 +0000	0,1926809760	-0,000571677
Thu, 01 Jan 1970 00:01:25 +0000	0,1932526530	+0,000303531
Thu, 01 Jan 1970 00:01:26 +0000	0,1929491220	+5,46825
Thu, 01 Jan 1970 00:01:27 +0000	0,1928944400	-0,000544095
Thu, 01 Jan 1970 00:01:28 +0000	0,1934385350	+8,6026
Thu, 01 Jan 1970 00:01:29 +0000	0,1933525090	+0,000458069
Thu, 01 Jan 1970 00:01:30 +0000	0,1928944400	0
Thu, 01 Jan 1970 00:01:31 +0000	0,1928944400	5,46825
Thu, 01 Jan 1970 00:01:32 +0000	0,1929491220	-0,000217668
Thu, 01 Jan 1970 00:01:33 +0000	0,1931667900	+0,00027235
Thu, 01 Jan 1970 00:01:34 +0000	0,1928944400	-0,000195118
Thu, 01 Jan 1970 00:01:35 +0000	0,1930895580	+0,000195118
Thu, 01 Jan 1970 00:01:36 +0000	0,1928944400	5,46825
Thu, 01 Jan 1970 00:01:37 +0000	0,1929491220	0
Thu, 01 Jan 1970 00:01:38 +0000	0,1929491220	-0,000135471
Thu, 01 Jan 1970 00:01:39 +0000	0,1930845930	+0,000244804
Thu, 01 Jan 1970 00:01:40 +0000	0,1928397890	-0,000109333
Thu, 01 Jan 1970 00:01:41 +0000	0,1929491220	0
Thu, 01 Jan 1970 00:01:42 +0000	0,1929491220	0
Thu, 01 Jan 1970 00:01:43 +0000	0,1929491220	-0,000217668
Thu, 01 Jan 1970 00:01:44 +0000	0,1931667900	0
Thu, 01 Jan 1970 00:01:45 +0000	0,1931667900	+0,000354314
Thu, 01 Jan 1970 00:01:46 +0000	0,1928124760	-0,000545004
Thu, 01 Jan 1970 00:01:47 +0000	0,1933574800	+0,00045808
Thu, 01 Jan 1970 00:01:48 +0000	0,1928994000	-0,000185193
Thu, 01 Jan 1970 00:01:49 +0000	0,1930845930	8,2197
Thu, 01 Jan 1970 00:01:50 +0000	0,1931667900	+0,000212707
Thu, 01 Jan 1970 00:01:51 +0000	0,1929540830	7,5752
Thu, 01 Jan 1970 00:01:52 +0000	0,1930298350	0
Thu, 01 Jan 1970 00:01:53 +0000	0,1930298350	-0,000272732
Thu, 01 Jan 1970 00:01:54 +0000	0,1933025670	+0,000272732
Thu, 01 Jan 1970 00:01:55 +0000	0,1930298350	+8,0713
Thu, 01 Jan 1970 00:01:56 +0000	0,1929491220	-0,000135471
Thu, 01 Jan 1970 00:01:57 +0000	0,1930845930	+0,000272117
Thu, 01 Jan 1970 00:01:58 +0000	0,1928124760	4,957
Thu, 01 Jan 1970 00:01:59 +0000	0,1928174330	-0,00013665
Thu, 01 Jan 1970 00:02:00 +0000	0,1929540830	+5,9643
Thu, 01 Jan 1970 00:02:01 +0000	0,1928944400	0
Thu, 01 Jan 1970 00:02:02 +0000	0,1928944400	+4,959
Thu, 01 Jan 1970 00:02:03 +0000	0,1928894810	+0,000295238
Thu, 01 Jan 1970 00:02:04 +0000	0,1925942430	-0,000485386
Thu, 01 Jan 1970 00:02:05 +0000	0,1930796290	+0,000251573
Thu, 01 Jan 1970 00:02:06 +0000	0,1928280560	0
Thu, 01 Jan 1970 00:02:07 +0000	0,1928280560	-0,000142327
Thu, 01 Jan 1970 00:02:08 +0000	0,1929703830	+0,000294361
Thu, 01 Jan 1970 00:02:09 +0000	0,1926760220	-0,0002731
Thu, 01 Jan 1970 00:02:10 +0000	0,1929491220	+0,000131689
Thu, 01 Jan 1970 00:02:11 +0000	0,1928174330	-0,000109305
Thu, 01 Jan 1970 00:02:12 +0000	0,1929267380	2,7345
Thu, 01 Jan 1970 00:02:13 +0000	0,1929540830	+4,961
Thu, 01 Jan 1970 00:02:14 +0000	0,1929491220	+0,000136646
Thu, 01 Jan 1970 00:02:15 +0000	0,1928124760	-0,000136646
Thu, 01 Jan 1970 00:02:16 +0000	0,1929491220	+4,9722
Thu, 01 Jan 1970 00:02:17 +0000	0,1928994000	-0,000272356
Thu, 01 Jan 1970 00:02:18 +0000	0,1931717560	+0,000136958
Thu, 01 Jan 1970 00:02:19 +0000	0,1930347980	-0,000131992
Thu, 01 Jan 1970 00:02:20 +0000	0,1931667900	+0,000490768
Thu, 01 Jan 1970 00:02:21 +0000	0,1926760220	-0,0002731
Thu, 01 Jan 1970 00:02:22 +0000	0,1929491220	8,0713
Thu, 01 Jan 1970 00:02:23 +0000	0,1930298350	+2,2406
Thu, 01 Jan 1970 00:02:24 +0000	0,1930074290	+0,000108029
Thu, 01 Jan 1970 00:02:25 +0000	0,1928994000	+8,1967
Thu, 01 Jan 1970 00:02:26 +0000	0,1928174330	-0,000217365
Thu, 01 Jan 1970 00:02:27 +0000	0,1930347980	+3,2331
Thu, 01 Jan 1970 00:02:28 +0000	0,1930024670	+4,8384
Thu, 01 Jan 1970 00:02:29 +0000	0,1929540830	0

Please note that AED to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 05:37:16 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Jordanian dinar exchange chart

Note: The United Arab Emirates dirham to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the AED/JOD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Jordanian dinar pair for a period of 17594 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.