Exchange Currency

AED/JPY


The exchange rate as of today for AED/JPY is 29.871 AED per JPY, which means that with 100 United Arab Emirates dirhams you can buy 2987.1 Japanese yen.

Below you will find information about historical currency exchange rates for AED/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or JPY currencies.
  


AED to JPY exchange rate history

Date Exchange Rate Variation
decreased 29,8710000000 -0,009
decreased 29,8800000000 -0,331
decreased 30,2110000000 -0,228
increased 30,4390000000 +0,2
decreased 30,2390000000 -0,013
decreased 30,2520000000 -0,226
decreased 30,4780000000 -0,506
increased 30,9840000000 +0,709
not_changed 30,2750000000 0
increased 30,2750000000 +0,151
increased 30,1240000000 +0,272
increased 29,8520000000 +0,037
decreased 29,8150000000 -0,098
decreased 29,9130000000 -0,124
not_changed 30,0370000000 0
decreased 30,0370000000 -0,126
decreased 30,1630000000 -0,008
decreased 30,1710000000 -0,931
increased 31,1020000000 +0,409
increased 30,6930000000 +0,153
increased 30,5400000000 +0,132
increased 30,4080000000 +0,069
not_changed 30,3390000000 0
increased 30,3390000000 +0,089
decreased 30,2500000000 -0,03
increased 30,2800000000 +0,295
increased 29,9850000000 +0,302
not_changed 29,6830000000 0
decreased 29,6830000000 -0,009
decreased 29,6920000000 -0,023
decreased 29,7150000000 -0,022
increased 29,7370000000 +0,002
decreased 29,7350000000 -0,019
decreased 29,7540000000 -0,404
decreased 30,1580000000 -0,149
not_changed 30,3070000000 0
increased 30,3070000000 +0,057
increased 30,2500000000 +0,247
decreased 30,0030000000 -0,289
increased 30,2920000000 +0,092
decreased 30,2000000000 -0,969
decreased 31,1690000000 -0,037
increased 31,2060000000 +0,036
decreased 31,1700000000 -0,073
increased 31,2430000000 +0,055
decreased 31,1880000000 -0,001
increased 31,1890000000 +0,242
increased 30,9470000000 +0,454
decreased 30,4930000000 -0,079
decreased 30,5720000000 -0,094
increased 30,6660000000 +0,159
decreased 30,5070000000 -0,002
decreased 30,5090000000 -0,196
increased 30,7050000000 +0,038
decreased 30,6670000000 -0,238
increased 30,9050000000 +0,049
decreased 30,8560000000 -0,109
increased 30,9650000000 +0,163
not_changed 30,8020000000 0
decreased 30,8020000000 -0,12
increased 30,9220000000 +0,291
decreased 30,6310000000 -0,161
decreased 30,7920000000 -0,532
not_changed 31,3240000000 0
increased 31,3240000000 +0,565
decreased 30,7590000000 -0,423
decreased 31,1820000000 -0,048
increased 31,2300000000 +0,019
increased 31,2110000000 +0,045
increased 31,1660000000 +0,297
decreased 30,8690000000 -0,691
decreased 31,5600000000 -0,25
decreased 31,8100000000 -0,024
increased 31,8340000000 +0,209
decreased 31,6250000000 -0,304
decreased 31,9290000000 -0,021
increased 31,9500000000 +0,583
increased 31,3670000000 +0,385
decreased 30,9820000000 -0,054
increased 31,0360000000 +0,358
decreased 30,6780000000 -0,129
increased 30,8070000000 +0,061
increased 30,7460000000 +0,529
increased 30,2170000000 +0,048
increased 30,1690000000 +1,151
increased 29,0180000000 +0,284
increased 28,7340000000 +0,689
decreased 28,0450000000 -0,404
increased 28,4490000000 +0,392
decreased 28,0570000000 -0,153
decreased 28,2100000000 -0,214
increased 28,4240000000 +0,058
increased 28,3660000000 +0,12
decreased 28,2460000000 -0,044
decreased 28,2900000000 -0,048
decreased 28,3380000000 -0,069
increased 28,4070000000 +0,171
increased 28,2360000000 +0,274
increased 27,9620000000 +0,365
increased 27,5970000000 +0,107
decreased 27,4900000000 -0,105
increased 27,5950000000 +0,22
increased 27,3750000000 +0,058
decreased 27,3170000000 -0,172
decreased 27,4890000000 -0,335
not_changed 27,8240000000 0
decreased 27,8240000000 -0,121
increased 27,9450000000 +0,038
decreased 27,9070000000 -0,031
not_changed 27,9380000000 0
increased 27,9380000000 +0,146
decreased 27,7920000000 -0,078
increased 27,8700000000 +0,014
decreased 27,8560000000 -0,436
increased 28,2920000000 +0,113
increased 28,1790000000 +0,454
increased 27,7250000000 +0,024
not_changed 27,7010000000 0
increased 27,7010000000 +0,368
increased 27,3330000000 +0,024
increased 27,3090000000 +0,115
increased 27,1940000000 +0,023
decreased 27,1710000000 -0,114
decreased 27,2850000000 -0,196
decreased 27,4810000000 -0,059
decreased 27,5400000000 -0,177
increased 27,7170000000 +0,015
not_changed 27,7020000000 0
not_changed 27,7020000000 0
decreased 27,7020000000 -0,147
decreased 27,8490000000 -0,662
decreased 28,5110000000 -0,354
increased 28,8650000000 +0,111
decreased 28,7540000000 -0,278
increased 29,0320000000 +0,014
increased 29,0180000000 +0,538
decreased 28,4800000000 -0,342
increased 28,8220000000 +0,054
increased 28,7680000000 +1,424
decreased 27,3440000000 -0,327
decreased 27,6710000000 -0,411
increased 28,0820000000 +0,0895
increased 27,9925000000 +0,0331
increased 27,9594000000 +0,1209
decreased 27,8385000000 -0,4492
decreased 28,2877000000 -0,0737
decreased 28,3614000000 -0,4206
decreased 28,7820000000 -0,0461
decreased 28,8281000000 -0,3215
increased 29,1496000000 +0,0505
decreased 29,0991000000 -0,1354
increased 29,2345000000 +0,2281
decreased 29,0064000000 -0,032
decreased 29,0384000000 -1,2258
increased 30,2642000000 +0,2545
increased 30,0097000000 +0,1556
decreased 29,8541000000 -0,1327
increased 29,9868000000 +0,0806
increased 29,9062000000 +0,2379
increased 29,6683000000 +0,131
increased 29,5373000000 +0,3768
increased 29,1605000000 +0,0858
increased 29,0747000000 +0,098
decreased 28,9767000000 -1,2774
increased 30,2541000000 +0,5014
increased 29,7527000000 +0,4291
decreased 29,3236000000 -0,5747
decreased 29,8983000000 -0,4846
decreased 30,3829000000 -0,0068
decreased 30,3897000000 -0,2489
increased 30,6386000000 +0,0384
decreased 30,6002000000 -0,1299
increased 30,7301000000 +0,0703
decreased 30,6598000000 -0,2408
decreased 30,9006000000 -0,0813
decreased 30,9819000000 -0,0068
not_changed 30,9887000000 0
increased 30,9887000000 +0,2862
decreased 30,7025000000 -0,2621
decreased 30,9646000000 -0,1624
increased 31,1270000000 +0,3225
decreased 30,8045000000 -0,2291
not_changed 31,0336000000 0
increased 31,0336000000 +0,529
decreased 30,5046000000 -0,2854
decreased 30,7900000000 -0,0364
increased 30,8264000000 +0,001
not_changed 30,8254000000 0
decreased 30,8254000000 -0,1942
decreased 31,0196000000 -0,1733
decreased 31,1929000000 -0,6153
decreased 31,8082000000 -0,9133
decreased 32,7215000000 -0,2565
increased 32,9780000000 +0,6389
decreased 32,3391000000 -0,0036
not_changed 32,3427000000 0
decreased 32,3427000000 -0,004
increased 32,3467000000 +0,3948
increased 31,9519000000 +0,147
decreased 31,8049000000 -0,1935
decreased 31,9984000000 -0,0549
increased 32,0533000000 +0,13
decreased 31,9233000000 -0,2804
decreased 32,2037000000 -0,2185
decreased 32,4222000000 -0,1025
decreased 32,5247000000 -0,3181
increased 32,8428000000 +0,0345
increased 32,8083000000 +0,0223
decreased 32,7860000000 -0,1939
not_changed 32,9799000000 0
decreased 32,9799000000 -0,0121
decreased 32,9920000000 -0,1568
increased 33,1488000000 +0,2193
increased 32,9295000000 +0,0735
decreased 32,8560000000 -0,4587
decreased 33,3147000000 -0,1003
decreased 33,4150000000 -0,1505
decreased 33,5655000000 -0,012
increased 33,5775000000 +0,2287
decreased 33,3488000000 -0,2734
increased 33,6222000000 +0,1531
increased 33,4691000000 +0,0341
not_changed 33,4350000000 0
increased 33,4350000000 +0,0667
increased 33,3683000000 +0,0557
decreased 33,3126000000 -0,1214
increased 33,4340000000 +0,004
decreased 33,4300000000 -0,0218
increased 33,4518000000 +0,0009
decreased 33,4509000000 -0,0317
increased 33,4826000000 +0,0993
decreased 33,3833000000 -0,0004
not_changed 33,3837000000 0
decreased 33,3837000000 -0,1458
decreased 33,5295000000 -0,004
increased 33,5335000000 +0,4053
increased 33,1282000000 +0,2806
increased 32,8476000000 +0,0071
decreased 32,8405000000 -0,0889
increased 32,9294000000 +0,0064
increased 32,9230000000 +0,0679
decreased 32,8551000000 -0,2031
increased 33,0582000000 +0,0924
increased 32,9658000000 +0,4267
increased 32,5391000000 +0,0109
not_changed 32,5282000000 0
not_changed 32,5282000000 0
increased 32,5282000000 +0,093
decreased 32,4352000000 -0,157
decreased 32,5922000000 -0,1349
not_changed 32,7271000000 0
decreased 32,7271000000 -0,015
increased 32,7421000000 +0,1119
decreased 32,6302000000 -0,0107
not_changed 32,6409000000 0
decreased 32,6409000000 -0,0286
decreased 32,6695000000 -0,0708
increased 32,7403000000 +0,1427
decreased 32,5976000000 -0,1597
decreased 32,7573000000 -0,0809
decreased 32,8382000000 -0,0737
increased 32,9119000000 +0,2026
increased 32,7093000000 +0,0652
decreased 32,6441000000 -0,0407
increased 32,6848000000 +0,0852
decreased 32,5996000000 -0,1819
increased 32,7815000000 +0,2228
decreased 32,5587000000 -1,4121
increased 33,9708000000 +0,1922
increased 33,7786000000 +0,0015
increased 33,7771000000 +0,118
decreased 33,6591000000 -0,0245
decreased 33,6836000000 -0,0708
increased 33,7544000000 +0,0177
decreased 33,7367000000 -0,0204
decreased 33,7571000000 -0,0177
decreased 33,7748000000 -0,0396
increased 33,8144000000 +0,0178
increased 33,7966000000 +0,1892
increased 33,6074000000 +0,0002
increased 33,6072000000 +0,0168
increased 33,5904000000 +0,2022
increased 33,3882000000 +0,1402
decreased 33,2480000000 -0,0545
decreased 33,3025000000 -0,1497
decreased 33,4522000000 -0,1283
decreased 33,5805000000 -0,1476
decreased 33,7281000000 -0,0803
increased 33,8084000000 +0,2078
decreased 33,6006000000 -0,1207
decreased 33,7213000000 -0,4774
decreased 34,1987000000 -0,0103
increased 34,2090000000 +1,5926
not_changed 32,6164000000 0
not_changed 32,6164000000 0
decreased 32,6164000000 -0,1164
increased 32,7328000000 +0,3445
increased 32,3883000000 +0,0355
decreased 32,3528000000 -0,1082
increased 32,4610000000 +0,0991
decreased 32,3619000000 -0,0621
decreased 32,4240000000 -0,2637
decreased 32,6877000000 -0,0366
increased 32,7243000000 +0,0131
increased 32,7112000000 +0,0281
decreased 32,6831000000 -0,3036
increased 32,9867000000 +0,4161
decreased 32,5706000000 -0,0324
increased 32,6030000000 +0,213
decreased 32,3900000000 -0,0265
increased 32,4165000000 +0,022
increased 32,3945000000 +0,049
increased 32,3455000000 +0,3062
increased 32,0393000000 +0,0354
decreased 32,0039000000 -0,1415
increased 32,1454000000 +0,1116
increased 32,0338000000 +0,0136
increased 32,0202000000 +0,1727
decreased 31,8475000000 -0,5289
decreased 32,3764000000 -0,4188
increased 32,7952000000 +0,0087
increased 32,7865000000 +0,0826
increased 32,7039000000 +0,1637
not_changed 32,5402000000 0
decreased 32,5402000000 -0,0446
decreased 32,5848000000 -0,302
increased 32,8868000000 +0,1819
increased 32,7049000000 +0,3442
decreased 32,3607000000 -0,0084
increased 32,3691000000 +0,0567
increased 32,3124000000 +0,6511
increased 31,6613000000 +0,2287
increased 31,4326000000 +0,1732
decreased 31,2594000000 -0,1093
increased 31,3687000000 +0,4714
increased 30,8973000000 +1,4622
decreased 29,4351000000 -0,0085
decreased 29,4436000000 -0,2531
decreased 29,6967000000 -0,1887
decreased 29,8854000000 -0,0125
increased 29,8979000000 +0,1423
increased 29,7556000000 +0,0012
increased 29,7544000000 +0,5559
decreased 29,1985000000 -0,0275
increased 29,2260000000 +0,6135
increased 28,6125000000 +0,0053
increased 28,6072000000 +0,3599
decreased 28,2473000000 -0,0585
increased 28,3058000000 +0,013
increased 28,2928000000 +0,4265
decreased 27,8663000000 -0,0272
increased 27,8935000000 +0,0609
decreased 27,8326000000 -0,092
increased 27,9246000000 +0,2913
increased 27,6333000000 +0,0346
increased 27,5987000000 +0,0076
not_changed 27,5911000000 0
increased 27,5911000000 +0,031
increased 27,5601000000 +0,0195
decreased 27,5406000000 -0,1443
increased 27,6849000000 +0,0955
decreased 27,5894000000 -0,0011
decreased 27,5905000000 -0,198
decreased 27,7885000000 -0,0014
increased 27,7899000000 +0,1762
increased 27,6137000000 +0,0013
decreased 27,6124000000 -0,1219
decreased 27,7343000000 -0,0177
decreased 27,7520000000 -0,0229
decreased 27,7749000000 -0,1383
decreased 27,9132000000 -0,0157
increased 27,9289000000 +0,0389
increased 27,8900000000 +0,2034
decreased 27,6866000000 -0,0156
decreased 27,7022000000 -0,098
decreased 27,8002000000 -0,0217
decreased 27,8219000000 -0,0144
decreased 27,8363000000 -0,0455
increased 27,8818000000 +0,0482
increased 27,8336000000 +0,028
not_changed 27,8056000000 0
decreased 27,8056000000 -0,0463
decreased 27,8519000000 -0,0953
increased 27,9472000000 +0,1171
decreased 27,8301000000 -0,0218
increased 27,8519000000 +0,0218
increased 27,8301000000 +0,1552
increased 27,6749000000 +0,0054
decreased 27,6695000000 -0,2995
decreased 27,9690000000 -0,0953
increased 28,0643000000 +0,1879
increased 27,8764000000 +0,1517
increased 27,7247000000 +0,0089
not_changed 27,7158000000 0
decreased 27,7158000000 -0,1905
increased 27,9063000000 +0,0089
decreased 27,8974000000 -0,499
increased 28,3964000000 +0,0027
decreased 28,3937000000 -0,2396
increased 28,6333000000 +0,2982
decreased 28,3351000000 -0,0518
increased 28,3869000000 +0,2056
increased 28,1813000000 +0,1252
increased 28,0561000000 +0,0381
not_changed 28,0180000000 0
increased 28,0180000000 +1,2763243
increased 26,7416757000 +0,2369055
decreased 26,5047702000 -0,0051616
decreased 26,5099318000 -0,1218788
decreased 26,6318106000 -0,3483698
decreased 26,9801804000 -0,0482123
decreased 27,0283927000 -0,107758
increased 27,1361507000 +0,5796739
increased 26,5564768000 +0,2107249
decreased 26,3457519000 -0,3043068
increased 26,6500587000 +0,0071386
increased 26,6429201000 +0,6734428
decreased 25,9694773000 -0,8104971
decreased 26,7799744000 -1,232887
increased 28,0128614000 +0,1462289
increased 27,8666325000 +0,0427183
decreased 27,8239142000 -0,0512778
increased 27,8751920000 +0,1250136
increased 27,7501784000 +0,1049713
increased 27,6452071000 +0,2606768
increased 27,3845303000 +0,6421671
not_changed 26,7423632000 0
not_changed 26,7423632000 0
not_changed 26,7423632000 0
decreased 26,7423632000 -0,2860295
decreased 27,0283927000 -0,0645519
decreased 27,0929446000 -0,0345835
increased 27,1275281000 +1,3773153
increased 25,7502128000 +0,0849602
decreased 25,6652526000 -0,175389
decreased 25,8406416000 -0,1455186
increased 25,9861602000 +0,5653385
increased 25,4208217000 +0,3488077
decreased 25,0720140000 -0,2542186
increased 25,3262326000 +0,075166
not_changed 25,2510666000 0
not_changed 25,2510666000 0
decreased 25,2510666000 -0,1887577
not_changed 25,4398243000 0
increased 25,4398243000 +0,1629698
increased 25,2768545000 +0,0257879
increased 25,2510666000 +0,8749362
increased 24,3761304000 +0,1459773
increased 24,2301531000 +0,2364103
increased 23,9937428000 +0,3814271
increased 23,6123157000 +0,0081888
increased 23,6041269000 +0,1660243
increased 23,4381026000 +0,4499229
increased 22,9881797000 +0,1338189
increased 22,8543608000 +0,7860298
increased 22,0683310000 +0,3549567
increased 21,7133743000 +0,0845214
decreased 21,6288529000 -0,2204369
increased 21,8492898000 +0,0110769
increased 21,8382129000 +0,3561236
increased 21,4820893000 +0,1319481
increased 21,3501412000 +0,1198698
decreased 21,2302714000 -0,0464557
decreased 21,2767271000 -0,065046
decreased 21,3417731000 -0,0139411
decreased 21,3557142000 -0,2909424
decreased 21,6466566000 -0,0091659
increased 21,6558225000 +0,3068066
decreased 21,3490159000 -0,0497894
decreased 21,3988053000 -0,3464024
increased 21,7452077000 +0,1523772
decreased 21,5928305000 -0,2098601
increased 21,8026906000 +0,3104266
increased 21,4922640000 +0,1672072
decreased 21,3250568000 -0,1519488
decreased 21,4770056000 -0,0958946
decreased 21,5729002000 -0,5618152
decreased 22,1347154000 -0,1722899
decreased 22,3070053000 -0,2532367
decreased 22,5602420000 -0,2361241
increased 22,7963661000 +0,1554513
decreased 22,6409148000 -0,1707316
increased 22,8116464000 +0,5374911
increased 22,2741553000 +0,7790503
increased 21,4951050000 +0,1198204
increased 21,3752846000 +0,4710309
increased 20,9042537000 +0,0602788
increased 20,8439749000 +0,097423
decreased 20,7465519000 -0,1481607
decreased 20,8947126000 -0,0578039
increased 20,9525165000 +0,0075207
increased 20,9449958000 +0,0252171
decreased 20,9197787000 -0,285689
decreased 21,2054677000 -0,0651003
increased 21,2705680000 +0,0667518
increased 21,2038162000 +0,0609258
decreased 21,1428904000 -0,1072657
increased 21,2501561000 +0,334661
decreased 20,9154951000 -0,0289622
increased 20,9444573000 +0,2907629
decreased 20,6536944000 -0,0460699
decreased 20,6997643000 -0,2093057
increased 20,9090700000 +0,1435296
decreased 20,7655404000 -0,0237846
decreased 20,7893250000 -0,0461384
decreased 20,8354634000 -0,0876963
decreased 20,9231597000 -0,2115244
increased 21,1346841000 +0,1772488
increased 20,9574353000 +0,0225591
increased 20,9348762000 +0,062588
decreased 20,8722882000 -0,1109103
increased 20,9831985000 +0,0069273
increased 20,9762712000 +0,1184607
increased 20,8578105000 +0,0335027
decreased 20,8243078000 -0,0831565
increased 20,9074643000 +0,0688114
decreased 20,8386529000 -0,005322
decreased 20,8439749000 -0,0223648
decreased 20,8663397000 -0,4955277
not_changed 21,3618674000 0
decreased 21,3618674000 -0,1745983
decreased 21,5364657000 -0,3614672
decreased 21,8979329000 -0,1275505
increased 22,0254834000 +0,1205031
decreased 21,9049803000 -0,0476886
increased 21,9526689000 +0,0823179
decreased 21,8703510000 -0,3136301
increased 22,1839811000 +0,1727433
decreased 22,0112378000 -0,0469328
decreased 22,0581706000 -0,0226891
not_changed 22,0808597000 0
Please note that AED to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Japanese yen exchange chart

Note: The United Arab Emirates dirham to Japanese yen chart allow you to see for free currency exchange rate graph history for the AED/JPY currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Japanese yen pair for a period of 2299 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.