The exchange rate as of today for AED/JPY is AED per JPY, which means that with 100 United Arab Emirates dirhams you can buy Japanese yen.
Below you will find information about historical currency exchange rates for AED/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or JPY currencies.
AED to JPY exchange rate history
Date
Exchange Rate
Variation
29,6805000000
+0,7461
28,9344000000
+0,0659
28,8685000000
-1,9135
30,7820000000
-0,153
30,9350000000
-0,054
30,9890000000
+0,051
30,9380000000
+0,054
30,8840000000
0
30,8840000000
+0,35
30,5340000000
+0,119
30,4150000000
-0,022
30,4370000000
-0,137
30,5740000000
-0,161
30,7350000000
+0,052
30,6830000000
+0,083
30,6000000000
-0,195
30,7950000000
+0,33
30,4650000000
-0,013
30,4780000000
+0,981
29,4970000000
-0,175
29,6720000000
+0,101
29,5710000000
-0,425
29,9960000000
+0,233
29,7630000000
+0,012
29,7510000000
+0,039
29,7120000000
-0,159
29,8710000000
-0,009
29,8800000000
-0,331
30,2110000000
-0,228
30,4390000000
+0,2
30,2390000000
-0,013
30,2520000000
-0,226
30,4780000000
-0,506
30,9840000000
+0,709
30,2750000000
0
30,2750000000
+0,151
30,1240000000
+0,272
29,8520000000
+0,037
29,8150000000
-0,098
29,9130000000
-0,124
30,0370000000
0
30,0370000000
-0,126
30,1630000000
-0,008
30,1710000000
-0,931
31,1020000000
+0,409
30,6930000000
+0,153
30,5400000000
+0,132
30,4080000000
+0,069
30,3390000000
0
30,3390000000
+0,089
30,2500000000
-0,03
30,2800000000
+0,295
29,9850000000
+0,302
29,6830000000
0
29,6830000000
-0,009
29,6920000000
-0,023
29,7150000000
-0,022
29,7370000000
+0,002
29,7350000000
-0,019
29,7540000000
-0,404
30,1580000000
-0,149
30,3070000000
0
30,3070000000
+0,057
30,2500000000
+0,247
30,0030000000
-0,289
30,2920000000
+0,092
30,2000000000
-0,969
31,1690000000
-0,037
31,2060000000
+0,036
31,1700000000
-0,073
31,2430000000
+0,055
31,1880000000
-0,001
31,1890000000
+0,242
30,9470000000
+0,454
30,4930000000
-0,079
30,5720000000
-0,094
30,6660000000
+0,159
30,5070000000
-0,002
30,5090000000
-0,196
30,7050000000
+0,038
30,6670000000
-0,238
30,9050000000
+0,049
30,8560000000
-0,109
30,9650000000
+0,163
30,8020000000
0
30,8020000000
-0,12
30,9220000000
+0,291
30,6310000000
-0,161
30,7920000000
-0,532
31,3240000000
0
31,3240000000
+0,565
30,7590000000
-0,423
31,1820000000
-0,048
31,2300000000
+0,019
31,2110000000
+0,045
31,1660000000
+0,297
30,8690000000
-0,691
31,5600000000
-0,25
31,8100000000
-0,024
31,8340000000
+0,209
31,6250000000
-0,304
31,9290000000
-0,021
31,9500000000
+0,583
31,3670000000
+0,385
30,9820000000
-0,054
31,0360000000
+0,358
30,6780000000
-0,129
30,8070000000
+0,061
30,7460000000
+0,529
30,2170000000
+0,048
30,1690000000
+1,151
29,0180000000
+0,284
28,7340000000
+0,689
28,0450000000
-0,404
28,4490000000
+0,392
28,0570000000
-0,153
28,2100000000
-0,214
28,4240000000
+0,058
28,3660000000
+0,12
28,2460000000
-0,044
28,2900000000
-0,048
28,3380000000
-0,069
28,4070000000
+0,171
28,2360000000
+0,274
27,9620000000
+0,365
27,5970000000
+0,107
27,4900000000
-0,105
27,5950000000
+0,22
27,3750000000
+0,058
27,3170000000
-0,172
27,4890000000
-0,335
27,8240000000
0
27,8240000000
-0,121
27,9450000000
+0,038
27,9070000000
-0,031
27,9380000000
0
27,9380000000
+0,146
27,7920000000
-0,078
27,8700000000
+0,014
27,8560000000
-0,436
28,2920000000
+0,113
28,1790000000
+0,454
27,7250000000
+0,024
27,7010000000
0
27,7010000000
+0,368
27,3330000000
+0,024
27,3090000000
+0,115
27,1940000000
+0,023
27,1710000000
-0,114
27,2850000000
-0,196
27,4810000000
-0,059
27,5400000000
-0,177
27,7170000000
+0,015
27,7020000000
0
27,7020000000
0
27,7020000000
-0,147
27,8490000000
-0,662
28,5110000000
-0,354
28,8650000000
+0,111
28,7540000000
-0,278
29,0320000000
+0,014
29,0180000000
+0,538
28,4800000000
-0,342
28,8220000000
+0,054
28,7680000000
+1,424
27,3440000000
-0,327
27,6710000000
-0,411
28,0820000000
+0,0895
27,9925000000
+0,0331
27,9594000000
+0,1209
27,8385000000
-0,4492
28,2877000000
-0,0737
28,3614000000
-0,4206
28,7820000000
-0,0461
28,8281000000
-0,3215
29,1496000000
+0,0505
29,0991000000
-0,1354
29,2345000000
+0,2281
29,0064000000
-0,032
29,0384000000
-1,2258
30,2642000000
+0,2545
30,0097000000
+0,1556
29,8541000000
-0,1327
29,9868000000
+0,0806
29,9062000000
+0,2379
29,6683000000
+0,131
29,5373000000
+0,3768
29,1605000000
+0,0858
29,0747000000
+0,098
28,9767000000
-1,2774
30,2541000000
+0,5014
29,7527000000
+0,4291
29,3236000000
-0,5747
29,8983000000
-0,4846
30,3829000000
-0,0068
30,3897000000
-0,2489
30,6386000000
+0,0384
30,6002000000
-0,1299
30,7301000000
+0,0703
30,6598000000
-0,2408
30,9006000000
-0,0813
30,9819000000
-0,0068
30,9887000000
0
30,9887000000
+0,2862
30,7025000000
-0,2621
30,9646000000
-0,1624
31,1270000000
+0,3225
30,8045000000
-0,2291
31,0336000000
0
31,0336000000
+0,529
30,5046000000
-0,2854
30,7900000000
-0,0364
30,8264000000
+0,001
30,8254000000
0
30,8254000000
-0,1942
31,0196000000
-0,1733
31,1929000000
-0,6153
31,8082000000
-0,9133
32,7215000000
-0,2565
32,9780000000
+0,6389
32,3391000000
-0,0036
32,3427000000
0
32,3427000000
-0,004
32,3467000000
+0,3948
31,9519000000
+0,147
31,8049000000
-0,1935
31,9984000000
-0,0549
32,0533000000
+0,13
31,9233000000
-0,2804
32,2037000000
-0,2185
32,4222000000
-0,1025
32,5247000000
-0,3181
32,8428000000
+0,0345
32,8083000000
+0,0223
32,7860000000
-0,1939
32,9799000000
0
32,9799000000
-0,0121
32,9920000000
-0,1568
33,1488000000
+0,2193
32,9295000000
+0,0735
32,8560000000
-0,4587
33,3147000000
-0,1003
33,4150000000
-0,1505
33,5655000000
-0,012
33,5775000000
+0,2287
33,3488000000
-0,2734
33,6222000000
+0,1531
33,4691000000
+0,0341
33,4350000000
0
33,4350000000
+0,0667
33,3683000000
+0,0557
33,3126000000
-0,1214
33,4340000000
+0,004
33,4300000000
-0,0218
33,4518000000
+0,0009
33,4509000000
-0,0317
33,4826000000
+0,0993
33,3833000000
-0,0004
33,3837000000
0
33,3837000000
-0,1458
33,5295000000
-0,004
33,5335000000
+0,4053
33,1282000000
+0,2806
32,8476000000
+0,0071
32,8405000000
-0,0889
32,9294000000
+0,0064
32,9230000000
+0,0679
32,8551000000
-0,2031
33,0582000000
+0,0924
32,9658000000
+0,4267
32,5391000000
+0,0109
32,5282000000
0
32,5282000000
0
32,5282000000
+0,093
32,4352000000
-0,157
32,5922000000
-0,1349
32,7271000000
0
32,7271000000
-0,015
32,7421000000
+0,1119
32,6302000000
-0,0107
32,6409000000
0
32,6409000000
-0,0286
32,6695000000
-0,0708
32,7403000000
+0,1427
32,5976000000
-0,1597
32,7573000000
-0,0809
32,8382000000
-0,0737
32,9119000000
+0,2026
32,7093000000
+0,0652
32,6441000000
-0,0407
32,6848000000
+0,0852
32,5996000000
-0,1819
32,7815000000
+0,2228
32,5587000000
-1,4121
33,9708000000
+0,1922
33,7786000000
+0,0015
33,7771000000
+0,118
33,6591000000
-0,0245
33,6836000000
-0,0708
33,7544000000
+0,0177
33,7367000000
-0,0204
33,7571000000
-0,0177
33,7748000000
-0,0396
33,8144000000
+0,0178
33,7966000000
+0,1892
33,6074000000
+0,0002
33,6072000000
+0,0168
33,5904000000
+0,2022
33,3882000000
+0,1402
33,2480000000
-0,0545
33,3025000000
-0,1497
33,4522000000
-0,1283
33,5805000000
-0,1476
33,7281000000
-0,0803
33,8084000000
+0,2078
33,6006000000
-0,1207
33,7213000000
-0,4774
34,1987000000
-0,0103
34,2090000000
+1,5926
32,6164000000
0
32,6164000000
0
32,6164000000
-0,1164
32,7328000000
+0,3445
32,3883000000
+0,0355
32,3528000000
-0,1082
32,4610000000
+0,0991
32,3619000000
-0,0621
32,4240000000
-0,2637
32,6877000000
-0,0366
32,7243000000
+0,0131
32,7112000000
+0,0281
32,6831000000
-0,3036
32,9867000000
+0,4161
32,5706000000
-0,0324
32,6030000000
+0,213
32,3900000000
-0,0265
32,4165000000
+0,022
32,3945000000
+0,049
32,3455000000
+0,3062
32,0393000000
+0,0354
32,0039000000
-0,1415
32,1454000000
+0,1116
32,0338000000
+0,0136
32,0202000000
+0,1727
31,8475000000
-0,5289
32,3764000000
-0,4188
32,7952000000
+0,0087
32,7865000000
+0,0826
32,7039000000
+0,1637
32,5402000000
0
32,5402000000
-0,0446
32,5848000000
-0,302
32,8868000000
+0,1819
32,7049000000
+0,3442
32,3607000000
-0,0084
32,3691000000
+0,0567
32,3124000000
+0,6511
31,6613000000
+0,2287
31,4326000000
+0,1732
31,2594000000
-0,1093
31,3687000000
+0,4714
30,8973000000
+1,4622
29,4351000000
-0,0085
29,4436000000
-0,2531
29,6967000000
-0,1887
29,8854000000
-0,0125
29,8979000000
+0,1423
29,7556000000
+0,0012
29,7544000000
+0,5559
29,1985000000
-0,0275
29,2260000000
+0,6135
28,6125000000
+0,0053
28,6072000000
+0,3599
28,2473000000
-0,0585
28,3058000000
+0,013
28,2928000000
+0,4265
27,8663000000
-0,0272
27,8935000000
+0,0609
27,8326000000
-0,092
27,9246000000
+0,2913
27,6333000000
+0,0346
27,5987000000
+0,0076
27,5911000000
0
27,5911000000
+0,031
27,5601000000
+0,0195
27,5406000000
-0,1443
27,6849000000
+0,0955
27,5894000000
-0,0011
27,5905000000
-0,198
27,7885000000
-0,0014
27,7899000000
+0,1762
27,6137000000
+0,0013
27,6124000000
-0,1219
27,7343000000
-0,0177
27,7520000000
-0,0229
27,7749000000
-0,1383
27,9132000000
-0,0157
27,9289000000
+0,0389
27,8900000000
+0,2034
27,6866000000
-0,0156
27,7022000000
-0,098
27,8002000000
-0,0217
27,8219000000
-0,0144
27,8363000000
-0,0455
27,8818000000
+0,0482
27,8336000000
+0,028
27,8056000000
0
27,8056000000
-0,0463
27,8519000000
-0,0953
27,9472000000
+0,1171
27,8301000000
-0,0218
27,8519000000
+0,0218
27,8301000000
+0,1552
27,6749000000
+0,0054
27,6695000000
-0,2995
27,9690000000
-0,0953
28,0643000000
+0,1879
27,8764000000
+0,1517
27,7247000000
+0,0089
27,7158000000
0
27,7158000000
-0,1905
27,9063000000
+0,0089
27,8974000000
-0,499
28,3964000000
+0,0027
28,3937000000
-0,2396
28,6333000000
+0,2982
28,3351000000
-0,0518
28,3869000000
+0,2056
28,1813000000
+0,1252
28,0561000000
+0,0381
28,0180000000
0
28,0180000000
+1,2763243
26,7416757000
+0,2369055
26,5047702000
-0,0051616
26,5099318000
-0,1218788
26,6318106000
-0,3483698
26,9801804000
-0,0482123
27,0283927000
-0,107758
27,1361507000
+0,5796739
26,5564768000
+0,2107249
26,3457519000
-0,3043068
26,6500587000
+0,0071386
26,6429201000
+0,6734428
25,9694773000
-0,8104971
26,7799744000
-1,232887
28,0128614000
+0,1462289
27,8666325000
+0,0427183
27,8239142000
-0,0512778
27,8751920000
+0,1250136
27,7501784000
+0,1049713
27,6452071000
+0,2606768
27,3845303000
+0,6421671
26,7423632000
0
26,7423632000
0
26,7423632000
0
26,7423632000
-0,2860295
27,0283927000
-0,0645519
27,0929446000
-0,0345835
27,1275281000
+1,3773153
25,7502128000
+0,0849602
25,6652526000
-0,175389
25,8406416000
-0,1455186
25,9861602000
+0,5653385
25,4208217000
+0,3488077
25,0720140000
-0,2542186
25,3262326000
+0,075166
25,2510666000
0
25,2510666000
0
25,2510666000
-0,1887577
25,4398243000
0
25,4398243000
+0,1629698
25,2768545000
+0,0257879
25,2510666000
+0,8749362
24,3761304000
+0,1459773
24,2301531000
+0,2364103
23,9937428000
+0,3814271
23,6123157000
+0,0081888
23,6041269000
+0,1660243
23,4381026000
+0,4499229
22,9881797000
+0,1338189
22,8543608000
+0,7860298
22,0683310000
+0,3549567
21,7133743000
+0,0845214
21,6288529000
-0,2204369
21,8492898000
+0,0110769
21,8382129000
+0,3561236
21,4820893000
+0,1319481
21,3501412000
+0,1198698
21,2302714000
-0,0464557
21,2767271000
-0,065046
21,3417731000
-0,0139411
21,3557142000
-0,2909424
21,6466566000
-0,0091659
21,6558225000
+0,3068066
21,3490159000
-0,0497894
21,3988053000
-0,3464024
21,7452077000
+0,1523772
21,5928305000
-0,2098601
21,8026906000
+0,3104266
21,4922640000
+0,1672072
21,3250568000
-0,1519488
21,4770056000
-0,0958946
21,5729002000
-0,5618152
22,1347154000
-0,1722899
22,3070053000
-0,2532367
22,5602420000
-0,2361241
22,7963661000
+0,1554513
22,6409148000
-0,1707316
22,8116464000
+0,5374911
22,2741553000
+0,7790503
21,4951050000
+0,1198204
21,3752846000
+0,4710309
20,9042537000
+0,0602788
20,8439749000
+0,097423
20,7465519000
-0,1481607
20,8947126000
-0,0578039
20,9525165000
+0,0075207
20,9449958000
+0,0252171
20,9197787000
-0,285689
21,2054677000
-0,0651003
21,2705680000
+0,0667518
21,2038162000
+0,0609258
21,1428904000
-0,1072657
21,2501561000
+0,334661
20,9154951000
-0,0289622
20,9444573000
+0,2907629
20,6536944000
-0,0460699
20,6997643000
-0,2093057
20,9090700000
+0,1435296
20,7655404000
-0,0237846
20,7893250000
-0,0461384
20,8354634000
-0,0876963
20,9231597000
-0,2115244
21,1346841000
+0,1772488
20,9574353000
+0,0225591
20,9348762000
+0,062588
20,8722882000
-0,1109103
20,9831985000
+0,0069273
20,9762712000
+0,1184607
20,8578105000
+0,0335027
20,8243078000
-0,0831565
20,9074643000
+0,0688114
20,8386529000
-0,005322
20,8439749000
-0,0223648
20,8663397000
-0,4955277
21,3618674000
0
21,3618674000
-0,1745983
21,5364657000
-0,3614672
21,8979329000
-0,1275505
22,0254834000
+0,1205031
21,9049803000
-0,0476886
21,9526689000
+0,0823179
21,8703510000
-0,3136301
22,1839811000
+0,1727433
22,0112378000
-0,0469328
22,0581706000
-0,0226891
22,0808597000
0
Please note that AED to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Japanese yen exchange chart
Note: The United Arab Emirates dirham to Japanese yen chart allow you to see for free currency exchange rate graph history for the AED/JPY currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Japanese yen pair for a period of 2554 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.