Exchange Currency

AED/KES


The exchange rate as of today for AED/KES is 28.221 AED per KES, which means that with 100 United Arab Emirates dirhams you can buy 2822.1 Kenyan shillings.

Below you will find information about historical currency exchange rates for AED/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or KES currencies.
  


AED to KES exchange rate history

Date Exchange Rate Variation
not_changed 28,2210000000 0
increased 28,2210000000 +0,0113
decreased 28,2097000000 -0,0136
increased 28,2233000000 +0,0023
increased 28,2210000000 +0,0545
not_changed 28,1665000000 0
decreased 28,1665000000 -0,0296
increased 28,1961000000 +0,0681
increased 28,1280000000 +0,1066
increased 28,0214000000 +0,0984
decreased 27,9230000000 -0,028
increased 27,9510000000 +0,1156
increased 27,8354000000 +0,003
increased 27,8324000000 +0,0153
decreased 27,8171000000 -0,0015
decreased 27,8186000000 -0,0015
increased 27,8201000000 +0,0461
increased 27,7740000000 +0,0136
increased 27,7604000000 +0,0136
increased 27,7468000000 +0,0136
decreased 27,7332000000 -0,0012
increased 27,7344000000 +0,0292
increased 27,7052000000 +0,1906
decreased 27,5146000000 -0,1777
not_changed 27,6923000000 0
decreased 27,6923000000 -0,0121
decreased 27,7044000000 -0,0089
not_changed 27,7133000000 0
decreased 27,7133000000 -0,0168
not_changed 27,7301000000 0
increased 27,7301000000 +0,0168
increased 27,7133000000 +0,0027
increased 27,7106000000 +0,0109
decreased 27,6997000000 -0,0047
increased 27,7044000000 +0,0272
increased 27,6772000000 +0,0295
decreased 27,6477000000 -0,0166
not_changed 27,6643000000 0
increased 27,6643000000 +0,0599
increased 27,6044000000 +0,0089
decreased 27,5955000000 -0,0112
increased 27,6067000000 +0,0104
increased 27,5963000000 +0,0137
not_changed 27,5826000000 0
increased 27,5826000000 +0,0272
not_changed 27,5554000000 0
decreased 27,5554000000 -0,0332
not_changed 27,5886000000 0
increased 27,5886000000 +0,0498
not_changed 27,5388000000 0
decreased 27,5388000000 -0,0166
not_changed 27,5554000000 0
increased 27,5554000000 +0,0022
not_changed 27,5532000000 0
increased 27,5532000000 +0,032
decreased 27,5212000000 -0,0501
not_changed 27,5713000000 0
not_changed 27,5713000000 0
increased 27,5713000000 +0,0023
decreased 27,5690000000 -0,0082
not_changed 27,5772000000 0
increased 27,5772000000 +0,0082
decreased 27,5690000000 -0,0082
increased 27,5772000000 +0,0067
decreased 27,5705000000 -0,0121
decreased 27,5826000000 -0,0114
not_changed 27,5940000000 0
decreased 27,5940000000 -0,0159
increased 27,6099000000 +0,0273
increased 27,5826000000 +0,0022
decreased 27,5804000000 -0,0022
increased 27,5826000000 +0,0272
decreased 27,5554000000 -0,0817
increased 27,6371000000 +0,0144
decreased 27,6227000000 -0,003
increased 27,6257000000 +0,0515
increased 27,5742000000 +0,049
decreased 27,5252000000 -0,028
decreased 27,5532000000 -0,0022
increased 27,5554000000 +0,0272
not_changed 27,5282000000 0
increased 27,5282000000 +0,0334
decreased 27,4948000000 -0,0062
decreased 27,5010000000 -0,0768
increased 27,5778000000 +0,0522
increased 27,5256000000 +0,0101
decreased 27,5155000000 -0,067
increased 27,5825000000 +0,0618
increased 27,5207000000 +0,0151
increased 27,5056000000 +0,0365
increased 27,4691000000 +0,0249
decreased 27,4442000000 -0,011
decreased 27,4552000000 -0,0026
increased 27,4578000000 +0,0256
decreased 27,4322000000 -0,0252
increased 27,4574000000 +0,0459
decreased 27,4115000000 -0,0401
increased 27,4516000000 +0,0559
decreased 27,3957000000 -0,0215
not_changed 27,4172000000 0
decreased 27,4172000000 -0,0103
increased 27,4275000000 +0,0228
increased 27,4047000000 +0,0735
decreased 27,3312000000 -0,0442
decreased 27,3754000000 -0,0531
decreased 27,4285000000 -0,05
decreased 27,4785000000 -0,0392
decreased 27,5177000000 -0,0456
increased 27,5633000000 +0,0169
decreased 27,5464000000 -0,0049
increased 27,5513000000 +0,0417
decreased 27,5096000000 -0,0116
decreased 27,5212000000 -0,0571
decreased 27,5783000000 -0,0295
decreased 27,6078000000 -0,0738
increased 27,6816000000 +0,0729
not_changed 27,6087000000 0
not_changed 27,6087000000 0
decreased 27,6087000000 -0,0233
decreased 27,6320000000 -0,024
increased 27,6560000000 +0,1668
not_changed 27,4892000000 0
decreased 27,4892000000 -0,1582
increased 27,6474000000 +0,098
decreased 27,5494000000 -0,0279
increased 27,5773000000 +0,0018
decreased 27,5755000000 -0,018
decreased 27,5935000000 -0,0546
decreased 27,6481000000 -0,2763
increased 27,9244000000 +0,2118
decreased 27,7126000000 -0,0005
decreased 27,7131000000 -0,0846
decreased 27,7977000000 -0,0015
increased 27,7992000000 +0,03
not_changed 27,7692000000 0
increased 27,7692000000 +0,0706
decreased 27,6986000000 -0,1305
increased 27,8291000000 +0,0233
decreased 27,8058000000 -0,0739
increased 27,8797000000 +0,0274
decreased 27,8523000000 -0,1037
increased 27,9560000000 +0,1021
decreased 27,8539000000 -0,0283
increased 27,8822000000 +0,0041
decreased 27,8781000000 -0,0014
increased 27,8795000000 +0,0015
increased 27,8780000000 +0,0545
increased 27,8235000000 +0,008
decreased 27,8155000000 -0,0257
decreased 27,8412000000 -0,09
increased 27,9312000000 +0,0966
increased 27,8346000000 +0,045
decreased 27,7896000000 -0,0749
decreased 27,8645000000 -0,0094
increased 27,8739000000 +0,0473
decreased 27,8266000000 -0,0323
not_changed 27,8589000000 0
increased 27,8589000000 +0,0476
increased 27,8113000000 +0,0165
increased 27,7948000000 +0,014
decreased 27,7808000000 -0,0578
not_changed 27,8386000000 0
increased 27,8386000000 +0,0312
decreased 27,8074000000 -0,0175
increased 27,8249000000 +0,0475
not_changed 27,7774000000 0
not_changed 27,7774000000 0
decreased 27,7774000000 -0,0177
decreased 27,7951000000 -0,1322
not_changed 27,9273000000 0
not_changed 27,9273000000 0
increased 27,9273000000 +0,1038
decreased 27,8235000000 -0,0029
increased 27,8264000000 +0,0012
decreased 27,8252000000 -0,0405
increased 27,8657000000 +0,0269
decreased 27,8388000000 -0,0135
increased 27,8523000000 +0,0803
increased 27,7720000000 +0,0313
decreased 27,7407000000 -0,0462
increased 27,7869000000 +0,0584
not_changed 27,7285000000 0
increased 27,7285000000 +0,042
decreased 27,6865000000 -0,1466
increased 27,8331000000 +0,0072
increased 27,8259000000 +0,0403
decreased 27,7856000000 -0,1256
decreased 27,9112000000 -0,1724
not_changed 28,0836000000 0
increased 28,0836000000 +0,0394
decreased 28,0442000000 -0,0393
decreased 28,0835000000 -0,3405
decreased 28,4240000000 -0,0652
decreased 28,4892000000 -0,1919
increased 28,6811000000 +0,0801
decreased 28,6010000000 -0,1527
not_changed 28,7537000000 0
decreased 28,7537000000 -0,0109
increased 28,7646000000 +0,135
decreased 28,6296000000 -0,0111
decreased 28,6407000000 -0,1482
increased 28,7889000000 +0,1336
decreased 28,6553000000 -0,0602
decreased 28,7155000000 -0,038
increased 28,7535000000 +0,4779
increased 28,2756000000 +0,109
increased 28,1666000000 +0,0014
increased 28,1652000000 +0,3196
decreased 27,8456000000 -0,0215
increased 27,8671000000 +0,3304
increased 27,5367000000 +0,0533
decreased 27,4834000000 -0,3303
increased 27,8137000000 +0,0164
increased 27,7973000000 +0,0964
decreased 27,7009000000 -0,0369
increased 27,7378000000 +0,1657
increased 27,5721000000 +0,116
decreased 27,4561000000 -0,3402
decreased 27,7963000000 -0,0957
decreased 27,8920000000 -0,1902
increased 28,0822000000 +0,3186
increased 27,7636000000 +0,3058
increased 27,4578000000 +0,1782
increased 27,2796000000 +0,4495
decreased 26,8301000000 -0,0138
decreased 26,8439000000 -0,0842
increased 26,9281000000 +0,2737
increased 26,6544000000 +0,1798
decreased 26,4746000000 -0,0079
decreased 26,4825000000 -0,0174
increased 26,4999000000 +0,1071
decreased 26,3928000000 -0,0848
increased 26,4776000000 +0,1929
decreased 26,2847000000 -0,0821
increased 26,3668000000 +0,2509
increased 26,1159000000 +0,0228
decreased 26,0931000000 -0,0971
decreased 26,1902000000 -0,0562
decreased 26,2464000000 -0,0312
increased 26,2776000000 +0,1469
decreased 26,1307000000 -0,0748
increased 26,2055000000 +0,227
not_changed 25,9785000000 0
increased 25,9785000000 +0,006
increased 25,9725000000 +0,1426
increased 25,8299000000 +0,0057
increased 25,8242000000 +0,0835
increased 25,7407000000 +0,0953
decreased 25,6454000000 -0,0145
increased 25,6599000000 +0,708
decreased 24,9519000000 -0,2275
decreased 25,1794000000 -0,0037
increased 25,1831000000 +0,0808
increased 25,1023000000 +0,1067
decreased 24,9956000000 -0,0251
decreased 25,0207000000 -0,0378
decreased 25,0585000000 -0,0053
increased 25,0638000000 +0,0429
decreased 25,0209000000 -0,0719
increased 25,0928000000 +0,0944
increased 24,9984000000 +0,004
increased 24,9944000000 +0,131
increased 24,8634000000 +0,0606
decreased 24,8028000000 -0,0129
decreased 24,8157000000 -0,0538
not_changed 24,8695000000 0
decreased 24,8695000000 -0,0545
decreased 24,9240000000 -0,0306
increased 24,9546000000 +0,017
decreased 24,9376000000 -0,0408
decreased 24,9784000000 -0,0008
decreased 24,9792000000 -0,0142
increased 24,9934000000 +0,0297
increased 24,9637000000 +0,3106
decreased 24,6531000000 -0,0169
increased 24,6700000000 +0,0309
increased 24,6391000000 +0,0028
not_changed 24,6363000000 0
decreased 24,6363000000 -0,0318
increased 24,6681000000 +0,0966
increased 24,5715000000 +0,0425
decreased 24,5290000000 -0,0147
increased 24,5437000000 +0,0147
increased 24,5290000000 +0,0279
decreased 24,5011000000 -0,0694
increased 24,5705000000 +0,0408
increased 24,5297000000 +0,0018
decreased 24,5279000000 -0,0015
increased 24,5294000000 +0,0448
increased 24,4846000000 +0,0161
increased 24,4685000000 +0,0256
decreased 24,4429000000 -0,0191
increased 24,4620000000 +0,0678
increased 24,3942000000 +0,0006
increased 24,3936000000 +0,0674
decreased 24,3262000000 -0,0129
decreased 24,3391000000 -0,0214
not_changed 24,3605000000 0
not_changed 24,3605000000 0
increased 24,3605000000 +0,0908
not_changed 24,2697000000 0
not_changed 24,2697000000 0
increased 24,2697000000 +0,0136
decreased 24,2561000000 -0,0415
decreased 24,2976000000 -0,0003
decreased 24,2979000000 -0,0153
increased 24,3132000000 +0,2055
not_changed 24,1077000000 0
decreased 24,1077000000 -0,4029
increased 24,5106000000 +0,3621
not_changed 24,1485000000 0
decreased 24,1485000000 -0,0542
increased 24,2027000000 +0,0534
increased 24,1493000000 +0,015
increased 24,1343000000 +0,0947
decreased 24,0396000000 -0,0023
increased 24,0419000000 +0,0424
increased 23,9995000000 +0,0415
not_changed 23,9580000000 0
increased 23,9580000000 +0,0007
increased 23,9573000000 +0,0271
decreased 23,9302000000 -0,0175
increased 23,9477000000 +0,0088
not_changed 23,9389000000 0
increased 23,9389000000 +0,0072
increased 23,9317000000 +0,0279
increased 23,9038000000 +0,0142
decreased 23,8896000000 -0,0126
increased 23,9022000000 +0,0256
increased 23,8766000000 +0,0003
increased 23,8763000000 +0,0003
increased 23,8760000000 +0,012
decreased 23,8640000000 -0,0266
decreased 23,8906000000 -0,0265
increased 23,9171000000 +0,0136
increased 23,9035000000 +0,0674
increased 23,8361000000 +0,036
increased 23,8001000000 +0,0204
decreased 23,7797000000 -0,1626
increased 23,9423000000 +0,0007
not_changed 23,9416000000 0
increased 23,9416000000 +0,0783
increased 23,8633000000 +0,0408
decreased 23,8225000000 -0,013
increased 23,8355000000 +0,0144
decreased 23,8211000000 -0,0634
decreased 23,8845000000 -0,019
decreased 23,9035000000 -0,0279
increased 23,9314000000 +0,1035
increased 23,8279000000 +0,0333
increased 23,7946000000 +0,0006
increased 23,7940000000 +0,0538
increased 23,7402000000 +0,0136
increased 23,7266000000 +0,0675
increased 23,6591000000 +0,0156
decreased 23,6435000000 -0,028
decreased 23,6715000000 -0,0006
decreased 23,6721000000 -0,0153
increased 23,6874000000 +0,0827
increased 23,6047000000 +0,0409
increased 23,5638000000 +0,0408
decreased 23,5230000000 -0,0953
increased 23,6183000000 +0,0762
decreased 23,5421000000 -0,0109
increased 23,5530000000 +0,0164
decreased 23,5366000000 -0,0415
increased 23,5781000000 +0,0551
not_changed 23,5230000000 0
increased 23,5230000000 +0,0136
increased 23,5094000000 +0,0327
not_changed 23,4767000000 0
increased 23,4767000000 +0,0081
not_changed 23,4686000000 0
increased 23,4686000000 +0,0218
increased 23,4468000000 +0,0735
increased 23,3733000000 +0,0136
decreased 23,3597000000 -0,2988
increased 23,6585000000 +0,2607
increased 23,3978000000 +0,03
not_changed 23,3678000000 0
decreased 23,3678000000 -0,0953
decreased 23,4631000000 -0,1201
decreased 23,5832000000 -0,0868
increased 23,6700000000 +0,1062
increased 23,5638000000 +0,3949633
decreased 23,1688367000 -0,626304
increased 23,7951407000 +0,0483461
decreased 23,7467946000 -0,0358749
decreased 23,7826695000 -0,043094
decreased 23,8257635000 -0,0229576
increased 23,8487211000 +0,0396262
not_changed 23,8090949000 0
increased 23,8090949000 +0,014566
increased 23,7945289000 +0,0124709
increased 23,7820580000 +0,0249027
decreased 23,7571553000 -0,0103698
increased 23,7675251000 +0,1217895
increased 23,6457356000 +0,0410018
increased 23,6047338000 +0,0551274
increased 23,5496064000 +0,3669599
decreased 23,1826465000 -0,0138262
increased 23,1964727000 +0,244441
increased 22,9520317000 +0,1231704
increased 22,8288613000 +0,0133916
decreased 22,8154697000 -0,0152363
increased 22,8307060000 +0,0133927
decreased 22,8173133000 -0,2454514
decreased 23,0627647000 -0,2969093
decreased 23,3596740000 -0,0401541
decreased 23,3998281000 -0,0827491
not_changed 23,4825772000 0
decreased 23,4825772000 -0,3661439
increased 23,8487211000 +0,0666631
not_changed 23,7820580000 0
not_changed 23,7820580000 0
decreased 23,7820580000 -0,0672763
decreased 23,8493343000 -0,0140192
increased 23,8633535000 +0,0146324
increased 23,8487211000 +0,161841
increased 23,6868801000 +0,0684191
decreased 23,6184610000 -0,0006073
increased 23,6190683000 +0,2051536
increased 23,4139147000 +0,000602
increased 23,4133127000 +0,0242568
increased 23,3890559000 +0,0153437
increased 23,3737122000 +0,0959249
decreased 23,2777873000 -0,0145388
increased 23,2923261000 +0,0542756
increased 23,2380505000 +0,023777
increased 23,2142735000 +0,0178008
increased 23,1964727000 +0,0821166
decreased 23,1143561000 -0,082713
increased 23,1970691000 +0,0005964
increased 23,1964727000 +0,027636
not_changed 23,1688367000 0
decreased 23,1688367000 -0,0282324
decreased 23,1970691000 -0,0455466
increased 23,2426157000 +0,0045652
increased 23,2380505000 +0,1236944
increased 23,1143561000 +0,0084408
decreased 23,1059153000 -0,0078465
not_changed 23,1137618000 0
increased 23,1137618000 +0,1346092
increased 22,9791526000 +0,0265308
decreased 22,9526218000 -0,0815576
increased 23,0341794000 +0,1913235
decreased 22,8428559000 -0,1091758
increased 22,9520317000 +0,0129467
increased 22,9390850000 +0,0828056
decreased 22,8562794000 -0,1093047
decreased 22,9655841000 -0,1350438
decreased 23,1006279000 -0,1916982
increased 23,2923261000 +0,1648202
decreased 23,1275059000 -0,1284094
increased 23,2559153000 +0,2495776
increased 23,0063377000 +0,2048302
increased 22,8015075000 +0,1643578
decreased 22,6371497000 -0,0414842
increased 22,6786339000 +0,0546518
increased 22,6239821000 +0,0412847
decreased 22,5826974000 -0,0550344
increased 22,6377318000 +0,134715
increased 22,5030168000 +0,0135901
decreased 22,4894267000 -0,0260381
decreased 22,5154648000 -0,0672326
increased 22,5826974000 +0,0261937
decreased 22,5565037000 -0,2175657
decreased 22,7740694000 -0,0280244
decreased 22,8020938000 -0,3548206
decreased 23,1569144000 -0,2979443
not_changed 23,4548587000 0
increased 23,4548587000 +0,040944
decreased 23,4139147000 -0,1111415
increased 23,5250562000 +0,613586
increased 22,9114702000 +0,1093764
decreased 22,8020938000 -0,4082216
decreased 23,2103154000 -1,1570882
decreased 24,3674036000 -0,0261991
decreased 24,3936027000 -0,2738189
increased 24,6674216000 +0,3130965
decreased 24,3543251000 -1,0333101
decreased 25,3876352000 -0,0284402
decreased 25,4160754000 -0,8711699
decreased 26,2872453000 -0,8712584
decreased 27,1585037000 -0,0535903
decreased 27,2120940000 -0,1373786
not_changed 27,3494726000 0
increased 27,3494726000 +0,4526143
decreased 26,8968583000 -0,1234871
increased 27,0203454000 +0,4353439
increased 26,5850015000 +0,9794339
increased 25,6055676000 +0,04153
decreased 25,5640376000 -0,0553282
increased 25,6193658000 +0,1171648
increased 25,5022010000 +0,2068647
increased 25,2953363000 +0,1399265
decreased 25,1554098000 -0,1392762
increased 25,2946860000 +0,0576634
decreased 25,2370226000 -0,1364164
increased 25,3734390000 +0,1357675
decreased 25,2376715000 -0,0814952
increased 25,3191667000 +0,0258742
decreased 25,2932925000 -0,2300036
increased 25,5232961000 +0,0810944
increased 25,4422017000 +0,123035
increased 25,3191667000 +0,8701724
increased 24,4489943000 +0,0137942
decreased 24,4352001000 -0,0417396
increased 24,4769397000 +0,6948817
increased 23,7820580000 +0,3675413
increased 23,4145167000 +0,1088327
decreased 23,3056840000 -0,1633273
increased 23,4690113000 +0,0006034
increased 23,4684079000 +0,7608182
increased 22,7075897000 +0,0100491
not_changed 22,6975406000 0
Please note that AED to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Kenyan shilling exchange chart

Note: The United Arab Emirates dirham to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the AED/KES currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Kenyan shilling pair for a period of 2092 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.