The exchange rate as of today for AED/KES is AED per KES, which means that with 100 United Arab Emirates dirhams you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for AED/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or KES currencies.

AED to KES exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 19:37:32 +0000	27,1890000000	-0,2935
Mon, 26 Mar 2018 07:50:57 +0000	27,4825000000	+0,0095
Sat, 24 Mar 2018 13:44:23 +0000	27,4730000000	-0,6958
Tue, 31 Oct 2017 01:35:46 +0000	28,1688000000	-0,0311
Sun, 29 Oct 2017 06:45:32 +0000	28,1999000000	0
Sat, 28 Oct 2017 04:53:56 +0000	28,1999000000	+0,0318
Fri, 27 Oct 2017 11:07:52 +0000	28,1681000000	-0,0287
Thu, 26 Oct 2017 19:26:57 +0000	28,1968000000	-0,0242
Thu, 26 Oct 2017 10:36:19 +0000	28,2210000000	+0,0529
Mon, 23 Oct 2017 17:51:31 +0000	28,1681000000	+0,0545
Sun, 22 Oct 2017 17:29:01 +0000	28,1136000000	-0,0008
Thu, 19 Oct 2017 18:06:06 +0000	28,1144000000	+0,0575
Sun, 15 Oct 2017 21:50:27 +0000	28,0569000000	-0,0022
Sat, 14 Oct 2017 20:05:12 +0000	28,0591000000	+0,0007
Fri, 13 Oct 2017 15:46:30 +0000	28,0584000000	-0,003
Mon, 02 Oct 2017 21:46:56 +0000	28,0614000000	+0,0249
Sun, 01 Oct 2017 10:14:04 +0000	28,0365000000	-0,0234
Mon, 25 Sep 2017 20:21:59 +0000	28,0599000000	-0,0242
Thu, 21 Sep 2017 02:49:01 +0000	28,0841000000	-0,0151
Tue, 19 Sep 2017 14:47:12 +0000	28,0992000000	+0,0953
Sun, 17 Sep 2017 17:52:43 +0000	28,0039000000	+0,0544
Wed, 13 Sep 2017 22:15:10 +0000	27,9495000000	0
Sat, 09 Sep 2017 13:32:35 +0000	27,9495000000	-0,068
Fri, 08 Sep 2017 04:54:26 +0000	28,0175000000	-0,0416
Wed, 06 Sep 2017 07:28:57 +0000	28,0591000000	+0,0559
Sun, 03 Sep 2017 08:45:35 +0000	28,0032000000	-0,0038
Fri, 01 Sep 2017 17:05:45 +0000	28,0070000000	-0,0338
Tue, 29 Aug 2017 22:24:52 +0000	28,0408000000	+0,0497
Mon, 21 Aug 2017 07:29:05 +0000	27,9911000000	-0,0272
Sat, 19 Aug 2017 17:16:36 +0000	28,0183000000	-0,1225
Wed, 16 Aug 2017 15:41:56 +0000	28,1408000000	-0,0537
Mon, 14 Aug 2017 09:16:36 +0000	28,1945000000	-0,0144
Sat, 12 Aug 2017 05:51:13 +0000	28,2089000000	-0,0159
Sat, 05 Aug 2017 06:39:21 +0000	28,2248000000	-0,0257
Mon, 31 Jul 2017 22:04:56 +0000	28,2505000000	+0,0303
Wed, 26 Jul 2017 10:27:08 +0000	28,2202000000	0
Wed, 26 Jul 2017 06:31:17 +0000	28,2202000000	-0,0218
Tue, 25 Jul 2017 06:08:08 +0000	28,2420000000	+0,0203
Fri, 21 Jul 2017 09:57:11 +0000	28,2217000000	+0,0416
Mon, 17 Jul 2017 04:01:33 +0000	28,1801000000	+0,0113
Thu, 06 Jul 2017 11:06:33 +0000	28,1688000000	-0,0354
Tue, 04 Jul 2017 07:40:12 +0000	28,2042000000	+0,0354
Sun, 02 Jul 2017 06:28:23 +0000	28,1688000000	+0,0007
Fri, 30 Jun 2017 04:58:12 +0000	28,1681000000	0
Thu, 29 Jun 2017 18:54:12 +0000	28,1681000000	-0,0272
Thu, 29 Jun 2017 15:44:19 +0000	28,1953000000	+0,0397
Thu, 29 Jun 2017 07:25:27 +0000	28,1556000000	-0,0148
Tue, 27 Jun 2017 19:09:37 +0000	28,1704000000	+0,0016
Sat, 24 Jun 2017 05:11:54 +0000	28,1688000000	+0,0015
Tue, 20 Jun 2017 20:03:02 +0000	28,1673000000	+0,0401
Mon, 19 Jun 2017 12:34:10 +0000	28,1272000000	+0,0265
Sun, 18 Jun 2017 22:46:09 +0000	28,1007000000	0
Wed, 14 Jun 2017 21:28:20 +0000	28,1007000000	+0,0272
Thu, 08 Jun 2017 05:55:50 +0000	28,0735000000	-0,0288
Wed, 07 Jun 2017 20:05:41 +0000	28,1023000000	+0,0016
Tue, 06 Jun 2017 11:08:46 +0000	28,1007000000	+0,0136
Mon, 29 May 2017 11:29:27 +0000	28,0871000000	+0,0287
Sun, 28 May 2017 02:32:37 +0000	28,0584000000	+0,0079
Wed, 24 May 2017 07:14:46 +0000	28,0505000000	-0,0064
Mon, 22 May 2017 10:55:30 +0000	28,0569000000	-0,0007
Fri, 19 May 2017 03:11:25 +0000	28,0576000000	-0,028
Tue, 16 May 2017 15:47:13 +0000	28,0856000000	+0,0529
Mon, 15 May 2017 15:14:22 +0000	28,0327000000	-0,0007
Sun, 14 May 2017 12:29:14 +0000	28,0334000000	-0,0537
Thu, 11 May 2017 18:47:06 +0000	28,0871000000	+0,0665
Thu, 11 May 2017 01:01:01 +0000	28,0206000000	-0,028
Fri, 05 May 2017 17:16:23 +0000	28,0486000000	+0,0144
Sun, 30 Apr 2017 11:08:48 +0000	28,0342000000	0
Sat, 29 Apr 2017 19:24:52 +0000	28,0342000000	0
Sat, 29 Apr 2017 09:44:42 +0000	28,0342000000	+0,0424
Fri, 28 Apr 2017 14:48:34 +0000	27,9918000000	-0,0386
Fri, 28 Apr 2017 08:36:19 +0000	28,0304000000	-0,0109
Wed, 26 Apr 2017 11:47:30 +0000	28,0413000000	-0,0443
Sun, 23 Apr 2017 18:54:30 +0000	28,0856000000	-0,0015
Sun, 23 Apr 2017 06:47:47 +0000	28,0871000000	0
Sat, 22 Apr 2017 10:51:44 +0000	28,0871000000	0
Sat, 22 Apr 2017 00:29:14 +0000	28,0871000000	0
Thu, 20 Apr 2017 20:26:13 +0000	28,0871000000	+0,0023
Thu, 20 Apr 2017 06:04:03 +0000	28,0848000000	+0,0007
Mon, 17 Apr 2017 06:42:11 +0000	28,0841000000	-0,0038
Sat, 15 Apr 2017 20:37:04 +0000	28,0879000000	+0,0109
Wed, 12 Apr 2017 18:27:13 +0000	28,0770000000	-0,0517
Mon, 10 Apr 2017 17:47:28 +0000	28,1287000000	+0,04
Fri, 07 Apr 2017 21:16:26 +0000	28,0887000000	+0,0046
Fri, 07 Apr 2017 12:45:28 +0000	28,0841000000	-0,0046
Thu, 06 Apr 2017 20:49:09 +0000	28,0887000000	+0,0273
Wed, 05 Apr 2017 10:32:05 +0000	28,0614000000	+0,0159
Tue, 04 Apr 2017 19:43:41 +0000	28,0455000000	+0,0144
Sun, 02 Apr 2017 18:48:05 +0000	28,0311000000	-0,0031
Sat, 01 Apr 2017 09:06:22 +0000	28,0342000000	+0,0688
Thu, 30 Mar 2017 14:43:26 +0000	27,9654000000	+0,0129
Mon, 27 Mar 2017 00:47:12 +0000	27,9525000000	0
Sun, 26 Mar 2017 09:17:56 +0000	27,9525000000	-0,0272
Wed, 22 Mar 2017 08:44:31 +0000	27,9797000000	-0,028
Tue, 21 Mar 2017 18:40:17 +0000	28,0077000000	+0,0136
Tue, 21 Mar 2017 14:14:55 +0000	27,9941000000	+0,0159
Sun, 19 Mar 2017 04:58:59 +0000	27,9782000000	0
Thu, 16 Mar 2017 16:59:14 +0000	27,9782000000	+0,0802
Tue, 14 Mar 2017 23:04:01 +0000	27,8980000000	+0,0174
Tue, 14 Mar 2017 02:10:34 +0000	27,8806000000	+0,0113
Sun, 12 Mar 2017 11:28:48 +0000	27,8693000000	0
Sun, 12 Mar 2017 06:22:33 +0000	27,8693000000	0
Sat, 11 Mar 2017 12:48:39 +0000	27,8693000000	-0,0439
Thu, 02 Mar 2017 04:10:24 +0000	27,9132000000	-0,0424
Tue, 28 Feb 2017 14:52:34 +0000	27,9556000000	-0,0241
Tue, 28 Feb 2017 08:13:11 +0000	27,9797000000	-0,1619
Sun, 26 Feb 2017 12:30:05 +0000	28,1416000000	0
Sun, 26 Feb 2017 02:47:20 +0000	28,1416000000	0
Sat, 25 Feb 2017 15:48:28 +0000	28,1416000000	+0,0144
Thu, 23 Feb 2017 15:41:42 +0000	28,1272000000	-0,0272
Mon, 20 Feb 2017 10:12:42 +0000	28,1544000000	+0,04
Sat, 11 Feb 2017 11:30:02 +0000	28,1144000000	-0,0817
Tue, 07 Feb 2017 02:52:15 +0000	28,1961000000	-0,0249
Sat, 04 Feb 2017 10:54:49 +0000	28,2210000000	+0,0249
Fri, 03 Feb 2017 20:29:13 +0000	28,1961000000	+0,0137
Fri, 03 Feb 2017 12:00:35 +0000	28,1824000000	-0,0658
Sun, 29 Jan 2017 06:22:48 +0000	28,2482000000	0
Sat, 28 Jan 2017 17:23:58 +0000	28,2482000000	-0,0665
Fri, 27 Jan 2017 12:42:45 +0000	28,3147000000	+0,0899
Sun, 22 Jan 2017 22:18:11 +0000	28,2248000000	+0,0038
Sun, 22 Jan 2017 12:10:00 +0000	28,2210000000	0
Sun, 22 Jan 2017 02:17:04 +0000	28,2210000000	+0,0113
Fri, 20 Jan 2017 09:13:11 +0000	28,2097000000	-0,0136
Thu, 19 Jan 2017 15:00:06 +0000	28,2233000000	+0,0023
Sun, 15 Jan 2017 04:37:58 +0000	28,2210000000	+0,0545
Sun, 08 Jan 2017 12:10:59 +0000	28,1665000000	0
Fri, 06 Jan 2017 22:08:15 +0000	28,1665000000	-0,0296
Fri, 06 Jan 2017 01:40:32 +0000	28,1961000000	+0,0681
Wed, 04 Jan 2017 17:50:20 +0000	28,1280000000	+0,1066
Wed, 04 Jan 2017 09:27:05 +0000	28,0214000000	+0,0984
Wed, 04 Jan 2017 04:12:44 +0000	27,9230000000	-0,028
Tue, 03 Jan 2017 11:36:22 +0000	27,9510000000	+0,1156
Mon, 02 Jan 2017 13:51:03 +0000	27,8354000000	+0,003
Mon, 02 Jan 2017 03:39:26 +0000	27,8324000000	+0,0153
Wed, 28 Dec 2016 01:59:26 +0000	27,8171000000	-0,0015
Sat, 24 Dec 2016 23:44:36 +0000	27,8186000000	-0,0015
Fri, 23 Dec 2016 19:20:30 +0000	27,8201000000	+0,0461
Fri, 16 Dec 2016 10:22:54 +0000	27,7740000000	+0,0136
Sat, 10 Dec 2016 18:19:27 +0000	27,7604000000	+0,0136
Fri, 09 Dec 2016 12:19:29 +0000	27,7468000000	+0,0136
Fri, 09 Dec 2016 03:41:20 +0000	27,7332000000	-0,0012
Tue, 06 Dec 2016 16:04:55 +0000	27,7344000000	+0,0292
Sun, 04 Dec 2016 04:31:25 +0000	27,7052000000	+0,1906
Thu, 01 Dec 2016 21:40:21 +0000	27,5146000000	-0,1777
Thu, 01 Dec 2016 13:30:49 +0000	27,6923000000	0
Thu, 01 Dec 2016 04:34:18 +0000	27,6923000000	-0,0121
Tue, 29 Nov 2016 23:30:46 +0000	27,7044000000	-0,0089
Tue, 29 Nov 2016 12:12:56 +0000	27,7133000000	0
Tue, 29 Nov 2016 04:24:03 +0000	27,7133000000	-0,0168
Sun, 27 Nov 2016 11:13:49 +0000	27,7301000000	0
Sun, 27 Nov 2016 00:36:10 +0000	27,7301000000	+0,0168
Thu, 24 Nov 2016 08:23:45 +0000	27,7133000000	+0,0027
Wed, 23 Nov 2016 16:59:15 +0000	27,7106000000	+0,0109
Tue, 22 Nov 2016 16:00:44 +0000	27,6997000000	-0,0047
Fri, 18 Nov 2016 12:30:07 +0000	27,7044000000	+0,0272
Tue, 15 Nov 2016 12:39:37 +0000	27,6772000000	+0,0295
Thu, 10 Nov 2016 05:19:49 +0000	27,6477000000	-0,0166
Sat, 05 Nov 2016 12:37:05 +0000	27,6643000000	0
Fri, 04 Nov 2016 16:28:33 +0000	27,6643000000	+0,0599
Mon, 31 Oct 2016 07:40:14 +0000	27,6044000000	+0,0089
Sat, 29 Oct 2016 17:40:01 +0000	27,5955000000	-0,0112
Tue, 25 Oct 2016 16:15:14 +0000	27,6067000000	+0,0104
Mon, 24 Oct 2016 15:25:05 +0000	27,5963000000	+0,0137
Fri, 21 Oct 2016 10:57:12 +0000	27,5826000000	0
Thu, 20 Oct 2016 18:46:34 +0000	27,5826000000	+0,0272
Wed, 12 Oct 2016 12:08:06 +0000	27,5554000000	0
Fri, 30 Sep 2016 01:29:42 +0000	27,5554000000	-0,0332
Tue, 27 Sep 2016 00:30:32 +0000	27,5886000000	0
Mon, 26 Sep 2016 19:01:00 +0000	27,5886000000	+0,0498
Mon, 26 Sep 2016 02:37:17 +0000	27,5388000000	0
Sun, 25 Sep 2016 06:59:53 +0000	27,5388000000	-0,0166
Thu, 22 Sep 2016 07:06:22 +0000	27,5554000000	0
Wed, 21 Sep 2016 21:25:33 +0000	27,5554000000	+0,0022
Mon, 19 Sep 2016 03:24:55 +0000	27,5532000000	0
Sun, 18 Sep 2016 15:43:03 +0000	27,5532000000	+0,032
Wed, 14 Sep 2016 01:07:44 +0000	27,5212000000	-0,0501
Sun, 11 Sep 2016 12:43:08 +0000	27,5713000000	0
Sat, 10 Sep 2016 17:07:20 +0000	27,5713000000	0
Sat, 10 Sep 2016 02:46:26 +0000	27,5713000000	+0,0023
Wed, 31 Aug 2016 17:37:07 +0000	27,5690000000	-0,0082
Sat, 27 Aug 2016 18:02:20 +0000	27,5772000000	0
Sat, 27 Aug 2016 07:00:54 +0000	27,5772000000	+0,0082
Wed, 24 Aug 2016 06:20:14 +0000	27,5690000000	-0,0082
Tue, 23 Aug 2016 08:35:12 +0000	27,5772000000	+0,0067
Thu, 18 Aug 2016 18:51:35 +0000	27,5705000000	-0,0121
Thu, 18 Aug 2016 10:36:22 +0000	27,5826000000	-0,0114
Mon, 15 Aug 2016 13:39:05 +0000	27,5940000000	0
Sun, 14 Aug 2016 08:06:16 +0000	27,5940000000	-0,0159
Wed, 10 Aug 2016 03:37:40 +0000	27,6099000000	+0,0273
Sat, 06 Aug 2016 10:59:19 +0000	27,5826000000	+0,0022
Mon, 01 Aug 2016 21:25:38 +0000	27,5804000000	-0,0022
Thu, 28 Jul 2016 16:05:24 +0000	27,5826000000	+0,0272
Wed, 27 Jul 2016 06:36:15 +0000	27,5554000000	-0,0817
Thu, 21 Jul 2016 23:15:01 +0000	27,6371000000	+0,0144
Wed, 20 Jul 2016 09:46:30 +0000	27,6227000000	-0,003
Wed, 20 Jul 2016 00:31:29 +0000	27,6257000000	+0,0515
Sun, 17 Jul 2016 08:38:51 +0000	27,5742000000	+0,049
Fri, 15 Jul 2016 21:35:01 +0000	27,5252000000	-0,028
Fri, 15 Jul 2016 13:29:17 +0000	27,5532000000	-0,0022
Tue, 12 Jul 2016 07:23:14 +0000	27,5554000000	+0,0272
Sun, 10 Jul 2016 22:33:25 +0000	27,5282000000	0
Sat, 09 Jul 2016 03:39:01 +0000	27,5282000000	+0,0334
Mon, 04 Jul 2016 10:07:20 +0000	27,4948000000	-0,0062
Thu, 30 Jun 2016 11:46:34 +0000	27,5010000000	-0,0768
Wed, 29 Jun 2016 00:38:04 +0000	27,5778000000	+0,0522
Wed, 22 Jun 2016 00:43:59 +0000	27,5256000000	+0,0101
Sat, 18 Jun 2016 09:17:38 +0000	27,5155000000	-0,067
Wed, 15 Jun 2016 14:42:18 +0000	27,5825000000	+0,0618
Sat, 11 Jun 2016 18:26:51 +0000	27,5207000000	+0,0151
Sun, 05 Jun 2016 18:36:24 +0000	27,5056000000	+0,0365
Fri, 03 Jun 2016 19:29:12 +0000	27,4691000000	+0,0249
Wed, 01 Jun 2016 05:25:50 +0000	27,4442000000	-0,011
Tue, 31 May 2016 20:00:18 +0000	27,4552000000	-0,0026
Tue, 31 May 2016 01:13:17 +0000	27,4578000000	+0,0256
Sun, 29 May 2016 12:43:49 +0000	27,4322000000	-0,0252
Fri, 20 May 2016 22:57:10 +0000	27,4574000000	+0,0459
Thu, 19 May 2016 17:41:54 +0000	27,4115000000	-0,0401
Tue, 17 May 2016 22:26:48 +0000	27,4516000000	+0,0559
Mon, 16 May 2016 03:09:25 +0000	27,3957000000	-0,0215
Sun, 15 May 2016 08:16:52 +0000	27,4172000000	0
Sat, 14 May 2016 12:49:36 +0000	27,4172000000	-0,0103
Wed, 11 May 2016 21:04:39 +0000	27,4275000000	+0,0228
Mon, 09 May 2016 18:52:54 +0000	27,4047000000	+0,0735
Sat, 07 May 2016 03:34:04 +0000	27,3312000000	-0,0442
Thu, 05 May 2016 12:30:15 +0000	27,3754000000	-0,0531
Thu, 05 May 2016 01:23:55 +0000	27,4285000000	-0,05
Mon, 02 May 2016 01:54:59 +0000	27,4785000000	-0,0392
Sat, 30 Apr 2016 22:58:20 +0000	27,5177000000	-0,0456
Fri, 22 Apr 2016 22:12:44 +0000	27,5633000000	+0,0169
Thu, 14 Apr 2016 14:10:45 +0000	27,5464000000	-0,0049
Wed, 13 Apr 2016 20:07:54 +0000	27,5513000000	+0,0417
Mon, 11 Apr 2016 01:46:27 +0000	27,5096000000	-0,0116
Fri, 08 Apr 2016 13:39:34 +0000	27,5212000000	-0,0571
Wed, 06 Apr 2016 18:37:40 +0000	27,5783000000	-0,0295
Wed, 30 Mar 2016 16:03:22 +0000	27,6078000000	-0,0738
Tue, 22 Mar 2016 16:55:51 +0000	27,6816000000	+0,0729
Sun, 20 Mar 2016 22:46:40 +0000	27,6087000000	0
Sat, 19 Mar 2016 18:53:12 +0000	27,6087000000	0
Sat, 19 Mar 2016 13:06:28 +0000	27,6087000000	-0,0233
Thu, 17 Mar 2016 19:03:54 +0000	27,6320000000	-0,024
Mon, 14 Mar 2016 22:56:37 +0000	27,6560000000	+0,1668
Sun, 13 Mar 2016 15:31:09 +0000	27,4892000000	0
Sat, 12 Mar 2016 03:14:32 +0000	27,4892000000	-0,1582
Wed, 09 Mar 2016 13:51:48 +0000	27,6474000000	+0,098
Sat, 05 Mar 2016 01:27:06 +0000	27,5494000000	-0,0279
Thu, 03 Mar 2016 16:52:47 +0000	27,5773000000	+0,0018
Thu, 03 Mar 2016 09:53:32 +0000	27,5755000000	-0,018
Wed, 02 Mar 2016 12:27:19 +0000	27,5935000000	-0,0546
Wed, 02 Mar 2016 07:44:41 +0000	27,6481000000	-0,2763
Sat, 27 Feb 2016 22:23:02 +0000	27,9244000000	+0,2118
Wed, 24 Feb 2016 10:20:02 +0000	27,7126000000	-0,0005
Thu, 18 Feb 2016 10:18:55 +0000	27,7131000000	-0,0846
Tue, 16 Feb 2016 02:21:05 +0000	27,7977000000	-0,0015
Mon, 15 Feb 2016 17:21:19 +0000	27,7992000000	+0,03
Sun, 14 Feb 2016 20:27:03 +0000	27,7692000000	0
Sun, 14 Feb 2016 03:06:02 +0000	27,7692000000	+0,0706
Wed, 10 Feb 2016 09:11:00 +0000	27,6986000000	-0,1305
Sat, 06 Feb 2016 21:28:10 +0000	27,8291000000	+0,0233
Thu, 04 Feb 2016 08:53:06 +0000	27,8058000000	-0,0739
Tue, 02 Feb 2016 03:28:22 +0000	27,8797000000	+0,0274
Fri, 29 Jan 2016 13:53:46 +0000	27,8523000000	-0,1037
Sun, 24 Jan 2016 19:57:19 +0000	27,9560000000	+0,1021
Sun, 17 Jan 2016 22:18:08 +0000	27,8539000000	-0,0283
Tue, 12 Jan 2016 17:26:31 +0000	27,8822000000	+0,0041
Tue, 12 Jan 2016 02:56:14 +0000	27,8781000000	-0,0014
Mon, 11 Jan 2016 22:54:37 +0000	27,8795000000	+0,0015
Mon, 11 Jan 2016 16:14:08 +0000	27,8780000000	+0,0545
Fri, 08 Jan 2016 01:00:56 +0000	27,8235000000	+0,008
Thu, 07 Jan 2016 07:47:07 +0000	27,8155000000	-0,0257
Tue, 05 Jan 2016 09:55:52 +0000	27,8412000000	-0,09
Mon, 04 Jan 2016 00:28:46 +0000	27,9312000000	+0,0966
Tue, 29 Dec 2015 07:49:04 +0000	27,8346000000	+0,045
Sat, 26 Dec 2015 04:33:41 +0000	27,7896000000	-0,0749
Fri, 25 Dec 2015 21:18:15 +0000	27,8645000000	-0,0094
Thu, 24 Dec 2015 19:38:35 +0000	27,8739000000	+0,0473
Wed, 23 Dec 2015 01:35:54 +0000	27,8266000000	-0,0323
Sun, 20 Dec 2015 17:34:39 +0000	27,8589000000	0
Sun, 20 Dec 2015 04:38:46 +0000	27,8589000000	+0,0476
Mon, 14 Dec 2015 12:01:44 +0000	27,8113000000	+0,0165
Tue, 08 Dec 2015 22:15:27 +0000	27,7948000000	+0,014
Tue, 08 Dec 2015 15:00:24 +0000	27,7808000000	-0,0578
Sun, 06 Dec 2015 22:54:35 +0000	27,8386000000	0
Sat, 05 Dec 2015 15:51:25 +0000	27,8386000000	+0,0312
Thu, 03 Dec 2015 06:02:32 +0000	27,8074000000	-0,0175
Wed, 02 Dec 2015 05:36:32 +0000	27,8249000000	+0,0475
Sun, 29 Nov 2015 14:50:43 +0000	27,7774000000	0
Sat, 28 Nov 2015 19:59:52 +0000	27,7774000000	0
Fri, 27 Nov 2015 23:51:43 +0000	27,7774000000	-0,0177
Thu, 26 Nov 2015 06:10:26 +0000	27,7951000000	-0,1322
Sun, 22 Nov 2015 07:46:34 +0000	27,9273000000	0
Sat, 21 Nov 2015 21:54:20 +0000	27,9273000000	0
Sat, 21 Nov 2015 03:39:21 +0000	27,9273000000	+0,1038
Thu, 19 Nov 2015 20:08:44 +0000	27,8235000000	-0,0029
Wed, 18 Nov 2015 18:04:55 +0000	27,8264000000	+0,0012
Tue, 17 Nov 2015 16:11:17 +0000	27,8252000000	-0,0405
Fri, 13 Nov 2015 08:27:58 +0000	27,8657000000	+0,0269
Wed, 11 Nov 2015 01:30:56 +0000	27,8388000000	-0,0135
Fri, 06 Nov 2015 10:22:36 +0000	27,8523000000	+0,0803
Wed, 04 Nov 2015 20:23:46 +0000	27,7720000000	+0,0313
Wed, 04 Nov 2015 08:51:19 +0000	27,7407000000	-0,0462
Tue, 03 Nov 2015 16:34:59 +0000	27,7869000000	+0,0584
Sun, 01 Nov 2015 23:21:35 +0000	27,7285000000	0
Sun, 01 Nov 2015 03:19:36 +0000	27,7285000000	+0,042
Tue, 27 Oct 2015 06:59:37 +0000	27,6865000000	-0,1466
Fri, 23 Oct 2015 15:54:46 +0000	27,8331000000	+0,0072
Mon, 19 Oct 2015 23:47:07 +0000	27,8259000000	+0,0403
Mon, 19 Oct 2015 11:53:12 +0000	27,7856000000	-0,1256
Sat, 17 Oct 2015 02:42:12 +0000	27,9112000000	-0,1724
Sun, 11 Oct 2015 01:39:37 +0000	28,0836000000	0
Fri, 09 Oct 2015 22:16:49 +0000	28,0836000000	+0,0394
Fri, 09 Oct 2015 10:18:58 +0000	28,0442000000	-0,0393
Mon, 05 Oct 2015 16:16:02 +0000	28,0835000000	-0,3405
Thu, 01 Oct 2015 14:44:17 +0000	28,4240000000	-0,0652
Thu, 01 Oct 2015 05:49:00 +0000	28,4892000000	-0,1919
Tue, 29 Sep 2015 11:17:06 +0000	28,6811000000	+0,0801
Mon, 28 Sep 2015 09:32:30 +0000	28,6010000000	-0,1527
Sun, 27 Sep 2015 16:27:49 +0000	28,7537000000	0
Wed, 23 Sep 2015 02:48:26 +0000	28,7537000000	-0,0109
Tue, 22 Sep 2015 16:48:47 +0000	28,7646000000	+0,135
Mon, 21 Sep 2015 00:04:36 +0000	28,6296000000	-0,0111
Fri, 18 Sep 2015 21:51:55 +0000	28,6407000000	-0,1482
Thu, 17 Sep 2015 05:30:32 +0000	28,7889000000	+0,1336
Mon, 14 Sep 2015 06:46:56 +0000	28,6553000000	-0,0602
Sat, 12 Sep 2015 15:13:25 +0000	28,7155000000	-0,038
Sat, 05 Sep 2015 15:13:15 +0000	28,7535000000	+0,4779
Tue, 01 Sep 2015 02:33:38 +0000	28,2756000000	+0,109
Sat, 22 Aug 2015 03:50:53 +0000	28,1666000000	+0,0014
Fri, 21 Aug 2015 03:42:05 +0000	28,1652000000	+0,3196
Sat, 15 Aug 2015 10:04:02 +0000	27,8456000000	-0,0215
Fri, 14 Aug 2015 12:57:10 +0000	27,8671000000	+0,3304
Thu, 13 Aug 2015 04:14:17 +0000	27,5367000000	+0,0533
Wed, 12 Aug 2015 04:23:54 +0000	27,4834000000	-0,3303
Fri, 31 Jul 2015 01:54:19 +0000	27,8137000000	+0,0164
Thu, 30 Jul 2015 18:16:02 +0000	27,7973000000	+0,0964
Thu, 30 Jul 2015 05:07:30 +0000	27,7009000000	-0,0369
Tue, 28 Jul 2015 01:50:51 +0000	27,7378000000	+0,1657
Sat, 25 Jul 2015 15:41:22 +0000	27,5721000000	+0,116
Fri, 24 Jul 2015 01:31:20 +0000	27,4561000000	-0,3402
Tue, 21 Jul 2015 15:15:36 +0000	27,7963000000	-0,0957
Fri, 17 Jul 2015 15:05:15 +0000	27,8920000000	-0,1902
Mon, 13 Jul 2015 12:43:59 +0000	28,0822000000	+0,3186
Sat, 11 Jul 2015 06:28:52 +0000	27,7636000000	+0,3058
Thu, 09 Jul 2015 13:55:46 +0000	27,4578000000	+0,1782
Tue, 07 Jul 2015 02:10:16 +0000	27,2796000000	+0,4495
Thu, 25 Jun 2015 17:20:05 +0000	26,8301000000	-0,0138
Thu, 25 Jun 2015 11:37:00 +0000	26,8439000000	-0,0842
Tue, 23 Jun 2015 17:38:47 +0000	26,9281000000	+0,2737
Thu, 18 Jun 2015 00:18:04 +0000	26,6544000000	+0,1798
Mon, 15 Jun 2015 22:05:41 +0000	26,4746000000	-0,0079
Sat, 13 Jun 2015 17:24:20 +0000	26,4825000000	-0,0174
Wed, 10 Jun 2015 02:41:44 +0000	26,4999000000	+0,1071
Wed, 03 Jun 2015 03:48:07 +0000	26,3928000000	-0,0848
Fri, 22 May 2015 06:43:27 +0000	26,4776000000	+0,1929
Wed, 20 May 2015 05:28:16 +0000	26,2847000000	-0,0821
Mon, 18 May 2015 14:47:32 +0000	26,3668000000	+0,2509
Sat, 16 May 2015 08:01:11 +0000	26,1159000000	+0,0228
Fri, 15 May 2015 08:29:50 +0000	26,0931000000	-0,0971
Thu, 14 May 2015 13:20:44 +0000	26,1902000000	-0,0562
Tue, 12 May 2015 22:27:47 +0000	26,2464000000	-0,0312
Tue, 12 May 2015 14:17:58 +0000	26,2776000000	+0,1469
Tue, 12 May 2015 03:04:14 +0000	26,1307000000	-0,0748
Mon, 11 May 2015 14:39:46 +0000	26,2055000000	+0,227
Sun, 10 May 2015 09:11:15 +0000	25,9785000000	0
Sat, 09 May 2015 13:55:29 +0000	25,9785000000	+0,006
Fri, 08 May 2015 19:06:55 +0000	25,9725000000	+0,1426
Mon, 04 May 2015 20:30:25 +0000	25,8299000000	+0,0057
Sat, 02 May 2015 10:46:21 +0000	25,8242000000	+0,0835
Thu, 30 Apr 2015 02:58:08 +0000	25,7407000000	+0,0953
Sat, 25 Apr 2015 19:35:28 +0000	25,6454000000	-0,0145
Fri, 24 Apr 2015 14:19:12 +0000	25,6599000000	+0,708
Mon, 06 Apr 2015 13:45:42 +0000	24,9519000000	-0,2275
Sun, 05 Apr 2015 15:05:41 +0000	25,1794000000	-0,0037
Wed, 01 Apr 2015 18:30:27 +0000	25,1831000000	+0,0808
Sun, 29 Mar 2015 05:04:52 +0000	25,1023000000	+0,1067
Wed, 25 Mar 2015 08:56:25 +0000	24,9956000000	-0,0251
Mon, 23 Mar 2015 21:27:03 +0000	25,0207000000	-0,0378
Sun, 22 Mar 2015 10:18:30 +0000	25,0585000000	-0,0053
Fri, 20 Mar 2015 11:04:40 +0000	25,0638000000	+0,0429
Thu, 19 Mar 2015 11:50:02 +0000	25,0209000000	-0,0719
Mon, 16 Mar 2015 22:43:19 +0000	25,0928000000	+0,0944
Fri, 13 Mar 2015 20:38:20 +0000	24,9984000000	+0,004
Fri, 13 Mar 2015 16:28:43 +0000	24,9944000000	+0,131
Mon, 09 Mar 2015 21:11:20 +0000	24,8634000000	+0,0606
Sun, 08 Mar 2015 09:34:48 +0000	24,8028000000	-0,0129
Thu, 05 Mar 2015 09:06:32 +0000	24,8157000000	-0,0538
Sun, 22 Feb 2015 12:00:54 +0000	24,8695000000	0
Thu, 19 Feb 2015 01:29:59 +0000	24,8695000000	-0,0545
Sat, 14 Feb 2015 18:39:32 +0000	24,9240000000	-0,0306
Thu, 12 Feb 2015 04:24:09 +0000	24,9546000000	+0,017
Sun, 01 Feb 2015 10:56:10 +0000	24,9376000000	-0,0408
Sat, 24 Jan 2015 19:49:19 +0000	24,9784000000	-0,0008
Fri, 23 Jan 2015 18:19:42 +0000	24,9792000000	-0,0142
Fri, 23 Jan 2015 02:27:23 +0000	24,9934000000	+0,0297
Tue, 20 Jan 2015 16:49:43 +0000	24,9637000000	+0,3106
Thu, 01 Jan 2015 22:13:00 +0000	24,6531000000	-0,0169
Sun, 28 Dec 2014 17:20:07 +0000	24,6700000000	+0,0309
Thu, 25 Dec 2014 01:57:37 +0000	24,6391000000	+0,0028
Tue, 16 Dec 2014 17:36:15 +0000	24,6363000000	0
Fri, 12 Dec 2014 11:24:43 +0000	24,6363000000	-0,0318
Thu, 11 Dec 2014 00:00:50 +0000	24,6681000000	+0,0966
Sat, 06 Dec 2014 03:44:06 +0000	24,5715000000	+0,0425
Thu, 27 Nov 2014 17:00:34 +0000	24,5290000000	-0,0147
Fri, 21 Nov 2014 13:29:32 +0000	24,5437000000	+0,0147
Fri, 21 Nov 2014 06:33:50 +0000	24,5290000000	+0,0279
Tue, 18 Nov 2014 09:55:07 +0000	24,5011000000	-0,0694
Fri, 14 Nov 2014 09:26:25 +0000	24,5705000000	+0,0408
Thu, 13 Nov 2014 12:35:17 +0000	24,5297000000	+0,0018
Thu, 13 Nov 2014 09:10:24 +0000	24,5279000000	-0,0015
Thu, 13 Nov 2014 00:22:20 +0000	24,5294000000	+0,0448
Tue, 11 Nov 2014 12:12:29 +0000	24,4846000000	+0,0161
Sun, 09 Nov 2014 01:25:28 +0000	24,4685000000	+0,0256
Sat, 08 Nov 2014 11:28:09 +0000	24,4429000000	-0,0191
Fri, 07 Nov 2014 07:25:44 +0000	24,4620000000	+0,0678
Tue, 04 Nov 2014 13:00:48 +0000	24,3942000000	+0,0006
Tue, 04 Nov 2014 08:53:20 +0000	24,3936000000	+0,0674
Sat, 01 Nov 2014 10:22:01 +0000	24,3262000000	-0,0129
Thu, 30 Oct 2014 15:17:54 +0000	24,3391000000	-0,0214
Sun, 26 Oct 2014 06:42:43 +0000	24,3605000000	0
Sat, 25 Oct 2014 21:44:29 +0000	24,3605000000	0
Sat, 25 Oct 2014 05:59:00 +0000	24,3605000000	+0,0908
Mon, 13 Oct 2014 05:54:04 +0000	24,2697000000	0
Sun, 12 Oct 2014 07:48:11 +0000	24,2697000000	0
Sat, 11 Oct 2014 11:55:00 +0000	24,2697000000	+0,0136
Fri, 10 Oct 2014 08:51:15 +0000	24,2561000000	-0,0415
Sat, 04 Oct 2014 06:22:13 +0000	24,2976000000	-0,0003
Fri, 03 Oct 2014 19:48:13 +0000	24,2979000000	-0,0153
Tue, 30 Sep 2014 02:01:28 +0000	24,3132000000	+0,2055
Sun, 21 Sep 2014 12:11:42 +0000	24,1077000000	0
Sat, 20 Sep 2014 21:22:34 +0000	24,1077000000	-0,4029
Tue, 16 Sep 2014 05:49:24 +0000	24,5106000000	+0,3621
Sun, 14 Sep 2014 07:21:27 +0000	24,1485000000	0
Sun, 14 Sep 2014 00:32:51 +0000	24,1485000000	-0,0542
Fri, 12 Sep 2014 02:09:01 +0000	24,2027000000	+0,0534
Thu, 11 Sep 2014 03:03:02 +0000	24,1493000000	+0,015
Fri, 05 Sep 2014 20:01:10 +0000	24,1343000000	+0,0947
Mon, 01 Sep 2014 02:47:03 +0000	24,0396000000	-0,0023
Mon, 25 Aug 2014 10:25:19 +0000	24,0419000000	+0,0424
Fri, 15 Aug 2014 04:58:27 +0000	23,9995000000	+0,0415
Thu, 14 Aug 2014 10:18:34 +0000	23,9580000000	0
Wed, 13 Aug 2014 05:03:37 +0000	23,9580000000	+0,0007
Wed, 13 Aug 2014 00:51:49 +0000	23,9573000000	+0,0271
Tue, 12 Aug 2014 00:32:23 +0000	23,9302000000	-0,0175
Sun, 10 Aug 2014 16:37:55 +0000	23,9477000000	+0,0088
Thu, 07 Aug 2014 14:02:00 +0000	23,9389000000	0
Wed, 06 Aug 2014 04:04:28 +0000	23,9389000000	+0,0072
Wed, 23 Jul 2014 13:32:14 +0000	23,9317000000	+0,0279
Sat, 19 Jul 2014 18:25:12 +0000	23,9038000000	+0,0142
Fri, 18 Jul 2014 14:03:17 +0000	23,8896000000	-0,0126
Thu, 17 Jul 2014 20:53:12 +0000	23,9022000000	+0,0256
Sat, 12 Jul 2014 02:30:22 +0000	23,8766000000	+0,0003
Fri, 11 Jul 2014 19:34:09 +0000	23,8763000000	+0,0003
Thu, 10 Jul 2014 00:46:28 +0000	23,8760000000	+0,012
Wed, 09 Jul 2014 18:43:08 +0000	23,8640000000	-0,0266
Wed, 09 Jul 2014 13:16:41 +0000	23,8906000000	-0,0265
Sun, 06 Jul 2014 23:58:46 +0000	23,9171000000	+0,0136
Thu, 03 Jul 2014 09:49:01 +0000	23,9035000000	+0,0674
Sun, 29 Jun 2014 22:41:02 +0000	23,8361000000	+0,036
Sat, 21 Jun 2014 15:59:38 +0000	23,8001000000	+0,0204
Thu, 19 Jun 2014 15:46:23 +0000	23,7797000000	-0,1626
Sun, 15 Jun 2014 20:37:36 +0000	23,9423000000	+0,0007
Sun, 15 Jun 2014 13:20:43 +0000	23,9416000000	0
Sat, 14 Jun 2014 07:42:20 +0000	23,9416000000	+0,0783
Tue, 10 Jun 2014 07:13:58 +0000	23,8633000000	+0,0408
Tue, 10 Jun 2014 00:23:57 +0000	23,8225000000	-0,013
Fri, 06 Jun 2014 14:47:50 +0000	23,8355000000	+0,0144
Thu, 05 Jun 2014 17:56:16 +0000	23,8211000000	-0,0634
Sun, 01 Jun 2014 09:26:21 +0000	23,8845000000	-0,019
Sat, 24 May 2014 14:22:16 +0000	23,9035000000	-0,0279
Thu, 22 May 2014 11:59:55 +0000	23,9314000000	+0,1035
Sat, 17 May 2014 23:30:41 +0000	23,8279000000	+0,0333
Thu, 15 May 2014 08:22:43 +0000	23,7946000000	+0,0006
Thu, 15 May 2014 00:06:03 +0000	23,7940000000	+0,0538
Wed, 14 May 2014 10:48:47 +0000	23,7402000000	+0,0136
Tue, 13 May 2014 08:12:06 +0000	23,7266000000	+0,0675
Sat, 03 May 2014 02:56:45 +0000	23,6591000000	+0,0156
Mon, 28 Apr 2014 08:06:03 +0000	23,6435000000	-0,028
Thu, 24 Apr 2014 05:54:43 +0000	23,6715000000	-0,0006
Wed, 23 Apr 2014 15:47:51 +0000	23,6721000000	-0,0153
Tue, 15 Apr 2014 10:49:19 +0000	23,6874000000	+0,0827
Sun, 13 Apr 2014 11:33:10 +0000	23,6047000000	+0,0409
Thu, 10 Apr 2014 14:56:25 +0000	23,5638000000	+0,0408
Mon, 31 Mar 2014 20:42:54 +0000	23,5230000000	-0,0953
Wed, 26 Mar 2014 16:23:04 +0000	23,6183000000	+0,0762
Tue, 18 Mar 2014 09:08:23 +0000	23,5421000000	-0,0109
Mon, 17 Mar 2014 14:37:28 +0000	23,5530000000	+0,0164
Thu, 13 Mar 2014 09:37:10 +0000	23,5366000000	-0,0415
Thu, 06 Mar 2014 04:54:29 +0000	23,5781000000	+0,0551
Wed, 05 Mar 2014 10:53:54 +0000	23,5230000000	0
Tue, 04 Mar 2014 20:04:51 +0000	23,5230000000	+0,0136
Tue, 04 Mar 2014 07:19:13 +0000	23,5094000000	+0,0327
Sun, 02 Mar 2014 19:34:27 +0000	23,4767000000	0
Sat, 01 Mar 2014 05:07:33 +0000	23,4767000000	+0,0081
Sun, 23 Feb 2014 03:44:20 +0000	23,4686000000	0
Wed, 12 Feb 2014 22:01:49 +0000	23,4686000000	+0,0218
Mon, 10 Feb 2014 17:33:20 +0000	23,4468000000	+0,0735
Mon, 27 Jan 2014 11:11:10 +0000	23,3733000000	+0,0136
Sun, 19 Jan 2014 11:17:10 +0000	23,3597000000	-0,2988
Tue, 07 Jan 2014 05:35:42 +0000	23,6585000000	+0,2607
Sat, 28 Dec 2013 20:26:10 +0000	23,3978000000	+0,03
Sat, 21 Dec 2013 20:37:21 +0000	23,3678000000	0
Sat, 21 Dec 2013 13:12:38 +0000	23,3678000000	-0,0953
Wed, 18 Dec 2013 18:30:50 +0000	23,4631000000	-0,1201
Sun, 15 Dec 2013 11:39:23 +0000	23,5832000000	-0,0868
Tue, 10 Dec 2013 21:28:36 +0000	23,6700000000	+0,1062
Sat, 07 Dec 2013 10:10:26 +0000	23,5638000000	+0,3949633
Wed, 30 Oct 2013 21:10:53 +0000	23,1688367000	-0,626304
Wed, 02 Oct 2013 18:05:33 +0000	23,7951407000	+0,0483461
Wed, 25 Sep 2013 23:54:30 +0000	23,7467946000	-0,0358749
Fri, 20 Sep 2013 10:16:56 +0000	23,7826695000	-0,043094
Thu, 05 Sep 2013 06:03:09 +0000	23,8257635000	-0,0229576
Sat, 31 Aug 2013 21:53:50 +0000	23,8487211000	+0,0396262
Wed, 28 Aug 2013 12:31:16 +0000	23,8090949000	0
Thu, 22 Aug 2013 00:22:19 +0000	23,8090949000	+0,014566
Sat, 17 Aug 2013 02:50:33 +0000	23,7945289000	+0,0124709
Mon, 12 Aug 2013 03:45:43 +0000	23,7820580000	+0,0249027
Thu, 08 Aug 2013 14:44:19 +0000	23,7571553000	-0,0103698
Mon, 05 Aug 2013 06:28:25 +0000	23,7675251000	+0,1217895
Wed, 10 Jul 2013 15:16:04 +0000	23,6457356000	+0,0410018
Tue, 09 Jul 2013 14:03:16 +0000	23,6047338000	+0,0551274
Sun, 07 Jul 2013 23:10:23 +0000	23,5496064000	+0,3669599
Thu, 06 Jun 2013 06:08:41 +0000	23,1826465000	-0,0138262
Wed, 29 May 2013 08:21:38 +0000	23,1964727000	+0,244441
Tue, 21 May 2013 15:48:25 +0000	22,9520317000	+0,1231704
Sat, 18 May 2013 12:45:08 +0000	22,8288613000	+0,0133916
Tue, 14 May 2013 03:05:48 +0000	22,8154697000	-0,0152363
Sun, 21 Apr 2013 22:16:25 +0000	22,8307060000	+0,0133927
Fri, 19 Apr 2013 10:29:53 +0000	22,8173133000	-0,2454514
Tue, 09 Apr 2013 20:39:35 +0000	23,0627647000	-0,2969093
Sat, 23 Mar 2013 01:11:11 +0000	23,3596740000	-0,0401541
Mon, 11 Mar 2013 20:24:38 +0000	23,3998281000	-0,0827491
Sun, 10 Mar 2013 10:42:30 +0000	23,4825772000	0
Sun, 10 Mar 2013 01:19:20 +0000	23,4825772000	-0,3661439
Thu, 21 Feb 2013 17:48:40 +0000	23,8487211000	+0,0666631
Tue, 19 Feb 2013 20:25:53 +0000	23,7820580000	0
Sun, 17 Feb 2013 01:12:41 +0000	23,7820580000	0
Fri, 15 Feb 2013 06:40:18 +0000	23,7820580000	-0,0672763
Tue, 12 Feb 2013 01:27:33 +0000	23,8493343000	-0,0140192
Mon, 11 Feb 2013 01:21:15 +0000	23,8633535000	+0,0146324
Sun, 03 Feb 2013 11:09:02 +0000	23,8487211000	+0,161841
Sat, 19 Jan 2013 14:35:08 +0000	23,6868801000	+0,0684191
Sat, 12 Jan 2013 03:30:44 +0000	23,6184610000	-0,0006073
Fri, 11 Jan 2013 20:48:32 +0000	23,6190683000	+0,2051536
Wed, 02 Jan 2013 05:56:23 +0000	23,4139147000	+0,000602
Tue, 01 Jan 2013 16:52:53 +0000	23,4133127000	+0,0242568
Tue, 25 Dec 2012 00:02:49 +0000	23,3890559000	+0,0153437
Wed, 28 Nov 2012 17:52:37 +0000	23,3737122000	+0,0959249
Sat, 17 Nov 2012 02:30:03 +0000	23,2777873000	-0,0145388
Tue, 06 Nov 2012 20:03:39 +0000	23,2923261000	+0,0542756
Sat, 03 Nov 2012 12:17:38 +0000	23,2380505000	+0,023777
Sat, 20 Oct 2012 15:43:32 +0000	23,2142735000	+0,0178008
Fri, 19 Oct 2012 22:06:22 +0000	23,1964727000	+0,0821166
Tue, 16 Oct 2012 09:20:12 +0000	23,1143561000	-0,082713
Mon, 15 Oct 2012 21:45:44 +0000	23,1970691000	+0,0005964
Sun, 14 Oct 2012 02:52:42 +0000	23,1964727000	+0,027636
Fri, 12 Oct 2012 13:47:21 +0000	23,1688367000	0
Tue, 09 Oct 2012 06:37:17 +0000	23,1688367000	-0,0282324
Tue, 02 Oct 2012 20:04:39 +0000	23,1970691000	-0,0455466
Mon, 01 Oct 2012 23:58:28 +0000	23,2426157000	+0,0045652
Fri, 28 Sep 2012 11:04:52 +0000	23,2380505000	+0,1236944
Mon, 24 Sep 2012 10:41:43 +0000	23,1143561000	+0,0084408
Sun, 23 Sep 2012 19:44:08 +0000	23,1059153000	-0,0078465
Fri, 21 Sep 2012 16:24:17 +0000	23,1137618000	0
Thu, 20 Sep 2012 13:32:25 +0000	23,1137618000	+0,1346092
Sun, 16 Sep 2012 12:11:11 +0000	22,9791526000	+0,0265308
Thu, 13 Sep 2012 20:09:50 +0000	22,9526218000	-0,0815576
Tue, 04 Sep 2012 13:27:41 +0000	23,0341794000	+0,1913235
Wed, 08 Aug 2012 13:52:54 +0000	22,8428559000	-0,1091758
Mon, 30 Jul 2012 19:53:05 +0000	22,9520317000	+0,0129467
Fri, 06 Jul 2012 07:58:15 +0000	22,9390850000	+0,0828056
Sat, 23 Jun 2012 05:28:41 +0000	22,8562794000	-0,1093047
Tue, 19 Jun 2012 11:48:05 +0000	22,9655841000	-0,1350438
Mon, 18 Jun 2012 09:03:56 +0000	23,1006279000	-0,1916982
Tue, 12 Jun 2012 17:22:27 +0000	23,2923261000	+0,1648202
Sun, 10 Jun 2012 16:30:41 +0000	23,1275059000	-0,1284094
Mon, 28 May 2012 12:15:44 +0000	23,2559153000	+0,2495776
Sun, 20 May 2012 04:12:13 +0000	23,0063377000	+0,2048302
Mon, 14 May 2012 13:54:22 +0000	22,8015075000	+0,1643578
Mon, 07 May 2012 03:15:14 +0000	22,6371497000	-0,0414842
Thu, 26 Apr 2012 06:29:04 +0000	22,6786339000	+0,0546518
Fri, 20 Apr 2012 00:28:38 +0000	22,6239821000	+0,0412847
Thu, 29 Mar 2012 03:31:21 +0000	22,5826974000	-0,0550344
Wed, 28 Mar 2012 09:10:51 +0000	22,6377318000	+0,134715
Mon, 12 Mar 2012 02:12:00 +0000	22,5030168000	+0,0135901
Fri, 24 Feb 2012 06:23:50 +0000	22,4894267000	-0,0260381
Thu, 23 Feb 2012 20:43:25 +0000	22,5154648000	-0,0672326
Sun, 19 Feb 2012 17:17:27 +0000	22,5826974000	+0,0261937
Sun, 12 Feb 2012 17:02:57 +0000	22,5565037000	-0,2175657
Tue, 07 Feb 2012 02:12:26 +0000	22,7740694000	-0,0280244
Sun, 05 Feb 2012 23:37:36 +0000	22,8020938000	-0,3548206
Mon, 30 Jan 2012 19:04:59 +0000	23,1569144000	-0,2979443
Mon, 23 Jan 2012 02:23:23 +0000	23,4548587000	0
Sat, 21 Jan 2012 19:34:56 +0000	23,4548587000	+0,040944
Sat, 21 Jan 2012 01:49:49 +0000	23,4139147000	-0,1111415
Thu, 19 Jan 2012 06:04:03 +0000	23,5250562000	+0,613586
Wed, 28 Dec 2011 17:18:08 +0000	22,9114702000	+0,1093764
Sun, 18 Dec 2011 18:12:37 +0000	22,8020938000	-0,4082216
Fri, 16 Dec 2011 03:14:10 +0000	23,2103154000	-1,1570882
Fri, 09 Dec 2011 23:47:44 +0000	24,3674036000	-0,0261991
Thu, 01 Dec 2011 16:42:10 +0000	24,3936027000	-0,2738189
Fri, 25 Nov 2011 20:25:05 +0000	24,6674216000	+0,3130965
Tue, 22 Nov 2011 18:44:08 +0000	24,3543251000	-1,0333101
Thu, 17 Nov 2011 18:49:21 +0000	25,3876352000	-0,0284402
Tue, 15 Nov 2011 07:26:41 +0000	25,4160754000	-0,8711699
Thu, 03 Nov 2011 18:05:52 +0000	26,2872453000	-0,8712584
Sat, 29 Oct 2011 23:45:00 +0000	27,1585037000	-0,0535903
Wed, 19 Oct 2011 23:50:36 +0000	27,2120940000	-0,1373786
Sun, 02 Oct 2011 20:31:34 +0000	27,3494726000	0
Sat, 01 Oct 2011 19:38:50 +0000	27,3494726000	+0,4526143
Sat, 24 Sep 2011 03:07:30 +0000	26,8968583000	-0,1234871
Fri, 23 Sep 2011 06:29:20 +0000	27,0203454000	+0,4353439
Thu, 22 Sep 2011 12:38:28 +0000	26,5850015000	+0,9794339
Thu, 08 Sep 2011 15:42:55 +0000	25,6055676000	+0,04153
Tue, 06 Sep 2011 01:49:32 +0000	25,5640376000	-0,0553282
Sat, 03 Sep 2011 07:46:50 +0000	25,6193658000	+0,1171648
Wed, 31 Aug 2011 19:37:02 +0000	25,5022010000	+0,2068647
Mon, 29 Aug 2011 11:15:31 +0000	25,2953363000	+0,1399265
Sun, 28 Aug 2011 11:42:38 +0000	25,1554098000	-0,1392762
Fri, 26 Aug 2011 09:46:03 +0000	25,2946860000	+0,0576634
Sun, 21 Aug 2011 21:16:37 +0000	25,2370226000	-0,1364164
Fri, 19 Aug 2011 19:31:41 +0000	25,3734390000	+0,1357675
Mon, 15 Aug 2011 16:56:18 +0000	25,2376715000	-0,0814952
Mon, 15 Aug 2011 02:40:35 +0000	25,3191667000	+0,0258742
Sat, 13 Aug 2011 15:02:59 +0000	25,2932925000	-0,2300036
Thu, 11 Aug 2011 23:40:11 +0000	25,5232961000	+0,0810944
Tue, 09 Aug 2011 06:53:07 +0000	25,4422017000	+0,123035
Sat, 06 Aug 2011 02:11:17 +0000	25,3191667000	+0,8701724
Mon, 18 Jul 2011 16:24:16 +0000	24,4489943000	+0,0137942
Fri, 08 Jul 2011 10:18:15 +0000	24,4352001000	-0,0417396
Thu, 30 Jun 2011 05:52:27 +0000	24,4769397000	+0,6948817
Fri, 10 Jun 2011 06:52:04 +0000	23,7820580000	+0,3675413
Wed, 01 Jun 2011 03:12:26 +0000	23,4145167000	+0,1088327
Sun, 29 May 2011 14:30:27 +0000	23,3056840000	-0,1633273
Mon, 16 May 2011 09:51:38 +0000	23,4690113000	+0,0006034
Sun, 15 May 2011 21:19:04 +0000	23,4684079000	+0,7608182
Wed, 04 May 2011 17:24:10 +0000	22,7075897000	+0,0100491
Sun, 01 May 2011 22:02:33 +0000	22,6975406000	0

Please note that AED to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 19:37:32 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Kenyan shilling exchange chart

Note: The United Arab Emirates dirham to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the AED/KES currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Kenyan shilling pair for a period of 2546 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.