The exchange rate as of today for AED/KES is AED per KES, which means that with 100 United Arab Emirates dirhams you can buy Kenyan shillings.
Below you will find information about historical currency exchange rates for AED/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or KES currencies.
AED to KES exchange rate history
Date
Exchange Rate
Variation
27,1890000000
-0,2935
27,4825000000
+0,0095
27,4730000000
-0,6958
28,1688000000
-0,0311
28,1999000000
0
28,1999000000
+0,0318
28,1681000000
-0,0287
28,1968000000
-0,0242
28,2210000000
+0,0529
28,1681000000
+0,0545
28,1136000000
-0,0008
28,1144000000
+0,0575
28,0569000000
-0,0022
28,0591000000
+0,0007
28,0584000000
-0,003
28,0614000000
+0,0249
28,0365000000
-0,0234
28,0599000000
-0,0242
28,0841000000
-0,0151
28,0992000000
+0,0953
28,0039000000
+0,0544
27,9495000000
0
27,9495000000
-0,068
28,0175000000
-0,0416
28,0591000000
+0,0559
28,0032000000
-0,0038
28,0070000000
-0,0338
28,0408000000
+0,0497
27,9911000000
-0,0272
28,0183000000
-0,1225
28,1408000000
-0,0537
28,1945000000
-0,0144
28,2089000000
-0,0159
28,2248000000
-0,0257
28,2505000000
+0,0303
28,2202000000
0
28,2202000000
-0,0218
28,2420000000
+0,0203
28,2217000000
+0,0416
28,1801000000
+0,0113
28,1688000000
-0,0354
28,2042000000
+0,0354
28,1688000000
+0,0007
28,1681000000
0
28,1681000000
-0,0272
28,1953000000
+0,0397
28,1556000000
-0,0148
28,1704000000
+0,0016
28,1688000000
+0,0015
28,1673000000
+0,0401
28,1272000000
+0,0265
28,1007000000
0
28,1007000000
+0,0272
28,0735000000
-0,0288
28,1023000000
+0,0016
28,1007000000
+0,0136
28,0871000000
+0,0287
28,0584000000
+0,0079
28,0505000000
-0,0064
28,0569000000
-0,0007
28,0576000000
-0,028
28,0856000000
+0,0529
28,0327000000
-0,0007
28,0334000000
-0,0537
28,0871000000
+0,0665
28,0206000000
-0,028
28,0486000000
+0,0144
28,0342000000
0
28,0342000000
0
28,0342000000
+0,0424
27,9918000000
-0,0386
28,0304000000
-0,0109
28,0413000000
-0,0443
28,0856000000
-0,0015
28,0871000000
0
28,0871000000
0
28,0871000000
0
28,0871000000
+0,0023
28,0848000000
+0,0007
28,0841000000
-0,0038
28,0879000000
+0,0109
28,0770000000
-0,0517
28,1287000000
+0,04
28,0887000000
+0,0046
28,0841000000
-0,0046
28,0887000000
+0,0273
28,0614000000
+0,0159
28,0455000000
+0,0144
28,0311000000
-0,0031
28,0342000000
+0,0688
27,9654000000
+0,0129
27,9525000000
0
27,9525000000
-0,0272
27,9797000000
-0,028
28,0077000000
+0,0136
27,9941000000
+0,0159
27,9782000000
0
27,9782000000
+0,0802
27,8980000000
+0,0174
27,8806000000
+0,0113
27,8693000000
0
27,8693000000
0
27,8693000000
-0,0439
27,9132000000
-0,0424
27,9556000000
-0,0241
27,9797000000
-0,1619
28,1416000000
0
28,1416000000
0
28,1416000000
+0,0144
28,1272000000
-0,0272
28,1544000000
+0,04
28,1144000000
-0,0817
28,1961000000
-0,0249
28,2210000000
+0,0249
28,1961000000
+0,0137
28,1824000000
-0,0658
28,2482000000
0
28,2482000000
-0,0665
28,3147000000
+0,0899
28,2248000000
+0,0038
28,2210000000
0
28,2210000000
+0,0113
28,2097000000
-0,0136
28,2233000000
+0,0023
28,2210000000
+0,0545
28,1665000000
0
28,1665000000
-0,0296
28,1961000000
+0,0681
28,1280000000
+0,1066
28,0214000000
+0,0984
27,9230000000
-0,028
27,9510000000
+0,1156
27,8354000000
+0,003
27,8324000000
+0,0153
27,8171000000
-0,0015
27,8186000000
-0,0015
27,8201000000
+0,0461
27,7740000000
+0,0136
27,7604000000
+0,0136
27,7468000000
+0,0136
27,7332000000
-0,0012
27,7344000000
+0,0292
27,7052000000
+0,1906
27,5146000000
-0,1777
27,6923000000
0
27,6923000000
-0,0121
27,7044000000
-0,0089
27,7133000000
0
27,7133000000
-0,0168
27,7301000000
0
27,7301000000
+0,0168
27,7133000000
+0,0027
27,7106000000
+0,0109
27,6997000000
-0,0047
27,7044000000
+0,0272
27,6772000000
+0,0295
27,6477000000
-0,0166
27,6643000000
0
27,6643000000
+0,0599
27,6044000000
+0,0089
27,5955000000
-0,0112
27,6067000000
+0,0104
27,5963000000
+0,0137
27,5826000000
0
27,5826000000
+0,0272
27,5554000000
0
27,5554000000
-0,0332
27,5886000000
0
27,5886000000
+0,0498
27,5388000000
0
27,5388000000
-0,0166
27,5554000000
0
27,5554000000
+0,0022
27,5532000000
0
27,5532000000
+0,032
27,5212000000
-0,0501
27,5713000000
0
27,5713000000
0
27,5713000000
+0,0023
27,5690000000
-0,0082
27,5772000000
0
27,5772000000
+0,0082
27,5690000000
-0,0082
27,5772000000
+0,0067
27,5705000000
-0,0121
27,5826000000
-0,0114
27,5940000000
0
27,5940000000
-0,0159
27,6099000000
+0,0273
27,5826000000
+0,0022
27,5804000000
-0,0022
27,5826000000
+0,0272
27,5554000000
-0,0817
27,6371000000
+0,0144
27,6227000000
-0,003
27,6257000000
+0,0515
27,5742000000
+0,049
27,5252000000
-0,028
27,5532000000
-0,0022
27,5554000000
+0,0272
27,5282000000
0
27,5282000000
+0,0334
27,4948000000
-0,0062
27,5010000000
-0,0768
27,5778000000
+0,0522
27,5256000000
+0,0101
27,5155000000
-0,067
27,5825000000
+0,0618
27,5207000000
+0,0151
27,5056000000
+0,0365
27,4691000000
+0,0249
27,4442000000
-0,011
27,4552000000
-0,0026
27,4578000000
+0,0256
27,4322000000
-0,0252
27,4574000000
+0,0459
27,4115000000
-0,0401
27,4516000000
+0,0559
27,3957000000
-0,0215
27,4172000000
0
27,4172000000
-0,0103
27,4275000000
+0,0228
27,4047000000
+0,0735
27,3312000000
-0,0442
27,3754000000
-0,0531
27,4285000000
-0,05
27,4785000000
-0,0392
27,5177000000
-0,0456
27,5633000000
+0,0169
27,5464000000
-0,0049
27,5513000000
+0,0417
27,5096000000
-0,0116
27,5212000000
-0,0571
27,5783000000
-0,0295
27,6078000000
-0,0738
27,6816000000
+0,0729
27,6087000000
0
27,6087000000
0
27,6087000000
-0,0233
27,6320000000
-0,024
27,6560000000
+0,1668
27,4892000000
0
27,4892000000
-0,1582
27,6474000000
+0,098
27,5494000000
-0,0279
27,5773000000
+0,0018
27,5755000000
-0,018
27,5935000000
-0,0546
27,6481000000
-0,2763
27,9244000000
+0,2118
27,7126000000
-0,0005
27,7131000000
-0,0846
27,7977000000
-0,0015
27,7992000000
+0,03
27,7692000000
0
27,7692000000
+0,0706
27,6986000000
-0,1305
27,8291000000
+0,0233
27,8058000000
-0,0739
27,8797000000
+0,0274
27,8523000000
-0,1037
27,9560000000
+0,1021
27,8539000000
-0,0283
27,8822000000
+0,0041
27,8781000000
-0,0014
27,8795000000
+0,0015
27,8780000000
+0,0545
27,8235000000
+0,008
27,8155000000
-0,0257
27,8412000000
-0,09
27,9312000000
+0,0966
27,8346000000
+0,045
27,7896000000
-0,0749
27,8645000000
-0,0094
27,8739000000
+0,0473
27,8266000000
-0,0323
27,8589000000
0
27,8589000000
+0,0476
27,8113000000
+0,0165
27,7948000000
+0,014
27,7808000000
-0,0578
27,8386000000
0
27,8386000000
+0,0312
27,8074000000
-0,0175
27,8249000000
+0,0475
27,7774000000
0
27,7774000000
0
27,7774000000
-0,0177
27,7951000000
-0,1322
27,9273000000
0
27,9273000000
0
27,9273000000
+0,1038
27,8235000000
-0,0029
27,8264000000
+0,0012
27,8252000000
-0,0405
27,8657000000
+0,0269
27,8388000000
-0,0135
27,8523000000
+0,0803
27,7720000000
+0,0313
27,7407000000
-0,0462
27,7869000000
+0,0584
27,7285000000
0
27,7285000000
+0,042
27,6865000000
-0,1466
27,8331000000
+0,0072
27,8259000000
+0,0403
27,7856000000
-0,1256
27,9112000000
-0,1724
28,0836000000
0
28,0836000000
+0,0394
28,0442000000
-0,0393
28,0835000000
-0,3405
28,4240000000
-0,0652
28,4892000000
-0,1919
28,6811000000
+0,0801
28,6010000000
-0,1527
28,7537000000
0
28,7537000000
-0,0109
28,7646000000
+0,135
28,6296000000
-0,0111
28,6407000000
-0,1482
28,7889000000
+0,1336
28,6553000000
-0,0602
28,7155000000
-0,038
28,7535000000
+0,4779
28,2756000000
+0,109
28,1666000000
+0,0014
28,1652000000
+0,3196
27,8456000000
-0,0215
27,8671000000
+0,3304
27,5367000000
+0,0533
27,4834000000
-0,3303
27,8137000000
+0,0164
27,7973000000
+0,0964
27,7009000000
-0,0369
27,7378000000
+0,1657
27,5721000000
+0,116
27,4561000000
-0,3402
27,7963000000
-0,0957
27,8920000000
-0,1902
28,0822000000
+0,3186
27,7636000000
+0,3058
27,4578000000
+0,1782
27,2796000000
+0,4495
26,8301000000
-0,0138
26,8439000000
-0,0842
26,9281000000
+0,2737
26,6544000000
+0,1798
26,4746000000
-0,0079
26,4825000000
-0,0174
26,4999000000
+0,1071
26,3928000000
-0,0848
26,4776000000
+0,1929
26,2847000000
-0,0821
26,3668000000
+0,2509
26,1159000000
+0,0228
26,0931000000
-0,0971
26,1902000000
-0,0562
26,2464000000
-0,0312
26,2776000000
+0,1469
26,1307000000
-0,0748
26,2055000000
+0,227
25,9785000000
0
25,9785000000
+0,006
25,9725000000
+0,1426
25,8299000000
+0,0057
25,8242000000
+0,0835
25,7407000000
+0,0953
25,6454000000
-0,0145
25,6599000000
+0,708
24,9519000000
-0,2275
25,1794000000
-0,0037
25,1831000000
+0,0808
25,1023000000
+0,1067
24,9956000000
-0,0251
25,0207000000
-0,0378
25,0585000000
-0,0053
25,0638000000
+0,0429
25,0209000000
-0,0719
25,0928000000
+0,0944
24,9984000000
+0,004
24,9944000000
+0,131
24,8634000000
+0,0606
24,8028000000
-0,0129
24,8157000000
-0,0538
24,8695000000
0
24,8695000000
-0,0545
24,9240000000
-0,0306
24,9546000000
+0,017
24,9376000000
-0,0408
24,9784000000
-0,0008
24,9792000000
-0,0142
24,9934000000
+0,0297
24,9637000000
+0,3106
24,6531000000
-0,0169
24,6700000000
+0,0309
24,6391000000
+0,0028
24,6363000000
0
24,6363000000
-0,0318
24,6681000000
+0,0966
24,5715000000
+0,0425
24,5290000000
-0,0147
24,5437000000
+0,0147
24,5290000000
+0,0279
24,5011000000
-0,0694
24,5705000000
+0,0408
24,5297000000
+0,0018
24,5279000000
-0,0015
24,5294000000
+0,0448
24,4846000000
+0,0161
24,4685000000
+0,0256
24,4429000000
-0,0191
24,4620000000
+0,0678
24,3942000000
+0,0006
24,3936000000
+0,0674
24,3262000000
-0,0129
24,3391000000
-0,0214
24,3605000000
0
24,3605000000
0
24,3605000000
+0,0908
24,2697000000
0
24,2697000000
0
24,2697000000
+0,0136
24,2561000000
-0,0415
24,2976000000
-0,0003
24,2979000000
-0,0153
24,3132000000
+0,2055
24,1077000000
0
24,1077000000
-0,4029
24,5106000000
+0,3621
24,1485000000
0
24,1485000000
-0,0542
24,2027000000
+0,0534
24,1493000000
+0,015
24,1343000000
+0,0947
24,0396000000
-0,0023
24,0419000000
+0,0424
23,9995000000
+0,0415
23,9580000000
0
23,9580000000
+0,0007
23,9573000000
+0,0271
23,9302000000
-0,0175
23,9477000000
+0,0088
23,9389000000
0
23,9389000000
+0,0072
23,9317000000
+0,0279
23,9038000000
+0,0142
23,8896000000
-0,0126
23,9022000000
+0,0256
23,8766000000
+0,0003
23,8763000000
+0,0003
23,8760000000
+0,012
23,8640000000
-0,0266
23,8906000000
-0,0265
23,9171000000
+0,0136
23,9035000000
+0,0674
23,8361000000
+0,036
23,8001000000
+0,0204
23,7797000000
-0,1626
23,9423000000
+0,0007
23,9416000000
0
23,9416000000
+0,0783
23,8633000000
+0,0408
23,8225000000
-0,013
23,8355000000
+0,0144
23,8211000000
-0,0634
23,8845000000
-0,019
23,9035000000
-0,0279
23,9314000000
+0,1035
23,8279000000
+0,0333
23,7946000000
+0,0006
23,7940000000
+0,0538
23,7402000000
+0,0136
23,7266000000
+0,0675
23,6591000000
+0,0156
23,6435000000
-0,028
23,6715000000
-0,0006
23,6721000000
-0,0153
23,6874000000
+0,0827
23,6047000000
+0,0409
23,5638000000
+0,0408
23,5230000000
-0,0953
23,6183000000
+0,0762
23,5421000000
-0,0109
23,5530000000
+0,0164
23,5366000000
-0,0415
23,5781000000
+0,0551
23,5230000000
0
23,5230000000
+0,0136
23,5094000000
+0,0327
23,4767000000
0
23,4767000000
+0,0081
23,4686000000
0
23,4686000000
+0,0218
23,4468000000
+0,0735
23,3733000000
+0,0136
23,3597000000
-0,2988
23,6585000000
+0,2607
23,3978000000
+0,03
23,3678000000
0
23,3678000000
-0,0953
23,4631000000
-0,1201
23,5832000000
-0,0868
23,6700000000
+0,1062
23,5638000000
+0,3949633
23,1688367000
-0,626304
23,7951407000
+0,0483461
23,7467946000
-0,0358749
23,7826695000
-0,043094
23,8257635000
-0,0229576
23,8487211000
+0,0396262
23,8090949000
0
23,8090949000
+0,014566
23,7945289000
+0,0124709
23,7820580000
+0,0249027
23,7571553000
-0,0103698
23,7675251000
+0,1217895
23,6457356000
+0,0410018
23,6047338000
+0,0551274
23,5496064000
+0,3669599
23,1826465000
-0,0138262
23,1964727000
+0,244441
22,9520317000
+0,1231704
22,8288613000
+0,0133916
22,8154697000
-0,0152363
22,8307060000
+0,0133927
22,8173133000
-0,2454514
23,0627647000
-0,2969093
23,3596740000
-0,0401541
23,3998281000
-0,0827491
23,4825772000
0
23,4825772000
-0,3661439
23,8487211000
+0,0666631
23,7820580000
0
23,7820580000
0
23,7820580000
-0,0672763
23,8493343000
-0,0140192
23,8633535000
+0,0146324
23,8487211000
+0,161841
23,6868801000
+0,0684191
23,6184610000
-0,0006073
23,6190683000
+0,2051536
23,4139147000
+0,000602
23,4133127000
+0,0242568
23,3890559000
+0,0153437
23,3737122000
+0,0959249
23,2777873000
-0,0145388
23,2923261000
+0,0542756
23,2380505000
+0,023777
23,2142735000
+0,0178008
23,1964727000
+0,0821166
23,1143561000
-0,082713
23,1970691000
+0,0005964
23,1964727000
+0,027636
23,1688367000
0
23,1688367000
-0,0282324
23,1970691000
-0,0455466
23,2426157000
+0,0045652
23,2380505000
+0,1236944
23,1143561000
+0,0084408
23,1059153000
-0,0078465
23,1137618000
0
23,1137618000
+0,1346092
22,9791526000
+0,0265308
22,9526218000
-0,0815576
23,0341794000
+0,1913235
22,8428559000
-0,1091758
22,9520317000
+0,0129467
22,9390850000
+0,0828056
22,8562794000
-0,1093047
22,9655841000
-0,1350438
23,1006279000
-0,1916982
23,2923261000
+0,1648202
23,1275059000
-0,1284094
23,2559153000
+0,2495776
23,0063377000
+0,2048302
22,8015075000
+0,1643578
22,6371497000
-0,0414842
22,6786339000
+0,0546518
22,6239821000
+0,0412847
22,5826974000
-0,0550344
22,6377318000
+0,134715
22,5030168000
+0,0135901
22,4894267000
-0,0260381
22,5154648000
-0,0672326
22,5826974000
+0,0261937
22,5565037000
-0,2175657
22,7740694000
-0,0280244
22,8020938000
-0,3548206
23,1569144000
-0,2979443
23,4548587000
0
23,4548587000
+0,040944
23,4139147000
-0,1111415
23,5250562000
+0,613586
22,9114702000
+0,1093764
22,8020938000
-0,4082216
23,2103154000
-1,1570882
24,3674036000
-0,0261991
24,3936027000
-0,2738189
24,6674216000
+0,3130965
24,3543251000
-1,0333101
25,3876352000
-0,0284402
25,4160754000
-0,8711699
26,2872453000
-0,8712584
27,1585037000
-0,0535903
27,2120940000
-0,1373786
27,3494726000
0
27,3494726000
+0,4526143
26,8968583000
-0,1234871
27,0203454000
+0,4353439
26,5850015000
+0,9794339
25,6055676000
+0,04153
25,5640376000
-0,0553282
25,6193658000
+0,1171648
25,5022010000
+0,2068647
25,2953363000
+0,1399265
25,1554098000
-0,1392762
25,2946860000
+0,0576634
25,2370226000
-0,1364164
25,3734390000
+0,1357675
25,2376715000
-0,0814952
25,3191667000
+0,0258742
25,2932925000
-0,2300036
25,5232961000
+0,0810944
25,4422017000
+0,123035
25,3191667000
+0,8701724
24,4489943000
+0,0137942
24,4352001000
-0,0417396
24,4769397000
+0,6948817
23,7820580000
+0,3675413
23,4145167000
+0,1088327
23,3056840000
-0,1633273
23,4690113000
+0,0006034
23,4684079000
+0,7608182
22,7075897000
+0,0100491
22,6975406000
0
Please note that AED to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Kenyan shilling exchange chart
Note: The United Arab Emirates dirham to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the AED/KES currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Kenyan shilling pair for a period of 2546 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.