The exchange rate as of today for AED/KRW is AED per KRW, which means that with 100 United Arab Emirates dirhams you can buy South Korean won.
Below you will find information about historical currency exchange rates for AED/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or KRW currencies.
AED to KRW exchange rate history
Date
Exchange Rate
Variation
293,2727000000
-10,5773
303,8500000000
-1,67
305,5200000000
-0,32
305,8400000000
-0,47
306,3100000000
-1,02
307,3300000000
-0,21
307,5400000000
-0,1
307,6400000000
+0,15
307,4900000000
+1,33
306,1600000000
-2,41
308,5700000000
-1,49
310,0600000000
-1,04
311,1000000000
+0,32
310,7800000000
-0,29
311,0700000000
+2,6
308,4700000000
+1,2
307,2700000000
-0,4
307,6700000000
+0,06
307,6100000000
-0,14
307,7500000000
+0,33
307,4200000000
+1,08
306,3400000000
-0,97
307,3100000000
+3,1
304,2100000000
-0,4
304,6100000000
-0,69
305,3000000000
-4,25
309,5500000000
-0,56
310,1100000000
+0,44
309,6700000000
+3,09
306,5800000000
0
306,5800000000
+2,53
304,0500000000
+1,04
303,0100000000
-0,83
303,8400000000
0
303,8400000000
0
303,8400000000
-9,75
313,5900000000
+1,14
312,4500000000
+0,65
311,8000000000
+4,16
307,6400000000
-0,48
308,1200000000
+0,16
307,9600000000
+3,81
304,1500000000
-1,47
305,6200000000
+0,32
305,3000000000
+1,16
304,1400000000
+0,08
304,0600000000
-1,53
305,5900000000
+0,83
304,7600000000
+0,1
304,6600000000
+0,82
303,8400000000
-3,81
307,6500000000
-0,97
308,6200000000
+1,89
306,7300000000
-2,33
309,0600000000
+0,02
309,0400000000
+0,24
308,8000000000
+1,09
307,7100000000
+1,37
306,3400000000
-1,95
308,2900000000
+0,15
308,1400000000
-0,31
308,4500000000
-0,62
309,0700000000
-0,89
309,9600000000
+1,94
308,0200000000
-0,41
308,4300000000
+0,62
307,8100000000
-0,72
308,5300000000
-2,36
310,8900000000
-0,74
311,6300000000
+2,57
309,0600000000
+1,74
307,3200000000
+1,48
305,8400000000
+2,29
303,5500000000
-0,38
303,9300000000
+0,4
303,5300000000
-1,18
304,7100000000
-0,25
304,9600000000
-0,05
305,0100000000
-0,53
305,5400000000
-1,74
307,2800000000
-5,02
312,3000000000
+0,28
312,0200000000
-1,74
313,7600000000
+0,57
313,1900000000
+1,77
311,4200000000
-1,14
312,5600000000
-1,03
313,5900000000
+3
310,5900000000
+3,87
306,7200000000
-0,27
306,9900000000
-0,56
307,5500000000
+0,38
307,1700000000
-0,59
307,7600000000
-2,52
310,2800000000
-1,47
311,7500000000
-0,6
312,3500000000
+2
310,3500000000
-2,25
312,6000000000
+1,18
311,4200000000
+2,23
309,1900000000
-2,59
311,7800000000
+1,44
310,3400000000
-9,83
320,1700000000
0
320,1700000000
+1,8144
318,3556000000
+2,5656
315,7900000000
-3,24
319,0300000000
+2,24
316,7900000000
-4,7
321,4900000000
+1,99
319,5000000000
+0,37
319,1300000000
-6,01
325,1400000000
-3,05
328,1900000000
+1,32
326,8700000000
-2,27
329,1400000000
+3,04
326,1000000000
0
326,1000000000
-1,62
327,7200000000
+5,42
322,3000000000
0
322,3000000000
+1,85
320,4500000000
+1,87
318,5800000000
+1,68
316,9000000000
+0,87
316,0300000000
-1,58
317,6100000000
-0,43
318,0400000000
-2,04
320,0800000000
0
320,0800000000
0
320,0800000000
+0,22
319,8600000000
+7,48
312,3800000000
+2,03
310,3500000000
0
310,3500000000
0
310,3500000000
-1,46
311,8100000000
0
311,8100000000
+0,55
311,2600000000
+3,99
307,2700000000
+1,9
305,3700000000
+4,72
300,6500000000
+0,43
300,2200000000
-0,65
300,8700000000
-5,56
306,4300000000
0
306,4300000000
+0,26
306,1700000000
-0,36
306,5300000000
-0,06
306,5900000000
+6,07
300,5200000000
0
300,5200000000
0
300,5200000000
-4,46
304,9800000000
+1,27
303,7100000000
+1,64
302,0700000000
+2,39
299,6800000000
-10,31
309,9900000000
+1,16
308,8300000000
+0,92
307,9100000000
0
307,9100000000
-4,62
312,5300000000
-0,39
312,9200000000
-5,2971
318,2171000000
-0,4764
318,6935000000
-0,5027
319,1962000000
-1,5348
320,7310000000
+3,171
317,5600000000
-6,5243
324,0843000000
+0,9433
323,1410000000
-1,0386
324,1796000000
+0,5296
323,6500000000
+0,3035
323,3465000000
-0,3267
323,6732000000
-0,3374
324,0106000000
+4,5534
319,4572000000
-1,1026
320,5598000000
+0,1646
320,3952000000
+1,9059
318,4893000000
-1,9428
320,4321000000
+1,9972
318,4349000000
+8,8621
309,5728000000
-1,1815
310,7543000000
-1,6364
312,3907000000
-1,6314
314,0221000000
+0,1667
313,8554000000
+1,4375
312,4179000000
+3,1123
309,3056000000
-9,0749
318,3805000000
0
318,3805000000
+4,2473
314,1332000000
-1,8922
316,0254000000
-5,0824
321,1078000000
-4,2384
325,3462000000
+1,4797
323,8665000000
+0,2723
323,5942000000
0
323,5942000000
-6,0834
329,6776000000
+3,4288
326,2488000000
-8,3379
334,5867000000
+0,437
334,1497000000
-1,9971
336,1468000000
-2,3905
338,5373000000
0
338,5373000000
0
338,5373000000
+2,029
336,5083000000
+2,3477
334,1606000000
+5,3934
328,7672000000
0
328,7672000000
+2,4899
326,2773000000
+2,742
323,5353000000
-2,3596
325,8949000000
-3,2033
329,0982000000
+2,9554
326,1428000000
0
326,1428000000
-4,4814
330,6242000000
-0,1802
330,8044000000
+1,9585
328,8459000000
+0,841
328,0049000000
+0,6849
327,3200000000
+0,4224
326,8976000000
+1,2056
325,6920000000
+1,6525
324,0395000000
+3,9574
320,0821000000
0
320,0821000000
+0,8478
319,2343000000
+1,3117
317,9226000000
-1,3352
319,2578000000
-2,6309
321,8887000000
0
321,8887000000
+0,0778
321,8109000000
+0,7299
321,0810000000
+0,947
320,1340000000
-0,3565
320,4905000000
+5,8365
314,6540000000
-0,4678
315,1218000000
+0,9321
314,1897000000
0
314,1897000000
+0,1877
314,0020000000
+0,8736
313,1284000000
+0,8466
312,2818000000
-3,1503
315,4321000000
0
315,4321000000
-0,7312
316,1633000000
-2,7552
318,9185000000
-0,3396
319,2581000000
+4,2502
315,0079000000
+0,3473
314,6606000000
-0,8339
315,4945000000
-0,0829
315,5774000000
+7,9345
307,6429000000
-0,3807
308,0236000000
-1,3379
309,3615000000
0
309,3615000000
-0,0953
309,4568000000
+1,8097
307,6471000000
-0,7237
308,3708000000
+0,2178
308,1530000000
0
308,1530000000
-7,4653
315,6183000000
-0,4444
316,0627000000
-0,7478
316,8105000000
-2,3978
319,2083000000
-1,1707
320,3790000000
-5,0648
325,4438000000
+0,1806
325,2632000000
+0,2995
324,9637000000
+4,0104
320,9533000000
+1,4936
319,4597000000
+2,2599
317,1998000000
+0,8187
316,3811000000
-5,7793
322,1604000000
-3,0674
325,2278000000
+1,2511
323,9767000000
+3,6769
320,2998000000
-1,7452
322,0450000000
+0,8654
321,1796000000
+1,2634
319,9162000000
+3,2138
316,7024000000
-1,3476
318,0500000000
-0,8576
318,9076000000
0
318,9076000000
+4,89
314,0176000000
+1,9724
312,0452000000
+0,4262
311,6190000000
+2,756
308,8630000000
+0,7227
308,1403000000
0
308,1403000000
+2,6408
305,4995000000
+0,1195
305,3800000000
+0,6836
304,6964000000
-1,0375
305,7339000000
+1,7726
303,9613000000
+1,3557
302,6056000000
+1,6227
300,9829000000
-3,5378
304,5207000000
-0,2152
304,7359000000
+1,673
303,0629000000
-0,0939
303,1568000000
-1,6186
304,7754000000
+1,9439
302,8315000000
-0,1361
302,9676000000
+6,0698
296,8978000000
+0,6138
296,2840000000
-0,49
296,7740000000
+5,8384
290,9356000000
-0,2315
291,1671000000
-2,0484
293,2155000000
-4,5795
297,7950000000
-3,9624
301,7574000000
-1,3872
303,1446000000
-3,3854
306,5300000000
-1,3327
307,8627000000
-1,0921
308,9548000000
+6,5997
302,3551000000
-0,2341
302,5892000000
+3,0915
299,4977000000
-0,3512
299,8489000000
+0,0776
299,7713000000
-0,6534
300,4247000000
-1,9574
302,3821000000
+1,4429
300,9392000000
+1,9601
298,9791000000
-0,3553
299,3344000000
+0,3961
298,9383000000
+1,3464
297,5919000000
-2,5715
300,1634000000
0
300,1634000000
+5,415
294,7484000000
+1,2687
293,4797000000
+0,0408
293,4389000000
-1,1311
294,5700000000
-1,428
295,9980000000
+2,1099
293,8881000000
+0,4315
293,4566000000
-3,8073
297,2639000000
-4,597
301,8609000000
+0,4724
301,3885000000
+2,1168
299,2717000000
+0,1538
299,1179000000
-0,9393
300,0572000000
+1,6294
298,4278000000
-1,2196
299,6474000000
+0,2382
299,4092000000
-1,2973
300,7065000000
0
300,7065000000
+0,3308
300,3757000000
+0,4288
299,9469000000
-0,3281
300,2750000000
+0,5745
299,7005000000
-5,5485
305,2490000000
-0,0954
305,3444000000
+2,1699
303,1745000000
-0,5104
303,6849000000
+2,0188
301,6661000000
-0,177
301,8431000000
+1,0019
300,8412000000
-2,7659
303,6071000000
+1,0399
302,5672000000
+3,2546
299,3126000000
-0,4437
299,7563000000
+1,5041
298,2522000000
-1,0917
299,3439000000
+2,6706
296,6733000000
+0,6713
296,0020000000
-0,2546
296,2566000000
-0,6356
296,8922000000
+4,578
292,3142000000
0
292,3142000000
+4,9022
287,4120000000
+2,1076
285,3044000000
-1,0885
286,3929000000
-1,3812
287,7741000000
-1,0262
288,8003000000
+0,3015
288,4988000000
+0,3655
288,1333000000
-1,4085
289,5418000000
+0,3869
289,1549000000
-0,9077
290,0626000000
-0,469
290,5316000000
-1,707
292,2386000000
+0,2754
291,9632000000
-0,4821
292,4453000000
+1,5763
290,8690000000
-0,2341
291,1031000000
+2,007
289,0961000000
-0,1429
289,2390000000
+4,0502
285,1888000000
+1,8841
283,3047000000
-1,011
284,3157000000
+0,5363
283,7794000000
+0,3226
283,4568000000
+0,7605
282,6963000000
+0,5155
282,1808000000
-0,0685
282,2493000000
-0,1307
282,3800000000
-0,2423
282,6223000000
+3,6584
278,9639000000
+2,3583
276,6056000000
-1,1631
277,7687000000
-1,0285
278,7972000000
+0,4126
278,3846000000
+1,2458
277,1388000000
-0,3878
277,5266000000
-0,115
277,6416000000
-2,9258
280,5674000000
+0,9611
279,6063000000
-2,2333
281,8396000000
-0,4832
282,3228000000
+0,8848
281,4380000000
+0,1941
281,2439000000
+0,9629
280,2810000000
-0,7905
281,0715000000
-0,1147
281,1862000000
+3,2445
277,9417000000
+0,8521
277,0896000000
+1,7751
275,3145000000
-0,4444
275,7589000000
+0,9774
274,7815000000
-1,151
275,9325000000
-1,9173
277,8498000000
+0,3839
277,4659000000
-0,2302
277,6961000000
-0,1289
277,8250000000
+0,1365
277,6885000000
-0,2118
277,9003000000
0
277,9003000000
-0,7217
278,6220000000
-1,0208
279,6428000000
+0,7972
278,8456000000
0
278,8456000000
-1,6194
280,4650000000
-1,3695
281,8345000000
-1,1494
282,9839000000
-0,0541
283,0380000000
+0,3399
282,6981000000
+0,7351
281,9630000000
-6,071
288,0340000000
-0,082
288,1160000000
-3,6346
291,7506000000
-2,287
294,0376000000
+1,0486
292,9890000000
+1,9054
291,0836000000
+0,1498
290,9338000000
+0,8222
290,1116000000
-0,4547
290,5663000000
+0,5717
289,9946000000
0
289,9946000000
-1,4704
291,4650000000
+1,1138
290,3512000000
0
290,3512000000
0
290,3512000000
+0,1252
290,2260000000
-4,947
295,1730000000
+5,554
289,6190000000
+0,5365
289,0825000000
-0,3812
289,4637000000
+1,0268
288,4369000000
-0,6374
289,0743000000
+0,0269
289,0474000000
-0,8751
289,9225000000
-1,0113
290,9338000000
+3,4906
287,4432000000
0
287,4432000000
+0,4353
287,0079000000
+0,2941
286,7138000000
-0,2995
287,0133000000
0
287,0133000000
-0,0215
287,0348000000
-1,4759
288,5107000000
-0,4003
288,9110000000
-0,3893
289,3003000000
0
289,3003000000
-0,1146
289,4149000000
+0,3811
289,0338000000
+0,5173
288,5165000000
+2,0555
286,4610000000
0
286,4610000000
-0,193
286,6540000000
-0,1065
286,7605000000
-0,1929
286,9534000000
+0,6946
286,2588000000
-0,0716
286,3304000000
-0,4437
286,7741000000
-1,0019
287,7760000000
+0,4547
287,3213000000
-0,9227
288,2440000000
-0,675
288,9190000000
+0,735
288,1840000000
+0,079
288,1050000000
-0,869
288,9740000000
-0,353311
289,3273110000
0
289,3273110000
0
289,3273110000
0
289,3273110000
0
289,3273110000
+0,307141
289,0201700000
-0,307141
289,3273110000
+0,307141
289,0201700000
+0,917524
288,1026460000
-1,224665
289,3273110000
+0,613631
288,7136800000
0
288,7136800000
-0,921426
289,6351060000
-0,308451
289,9435570000
-1,864589
291,8081460000
0
291,8081460000
0
291,8081460000
0
291,8081460000
0
291,8081460000
-0,941316
292,7494620000
+0,941316
291,8081460000
+0,312429
291,4957170000
-0,312429
291,8081460000
-1,263975
293,0721210000
0
293,0721210000
0
293,0721210000
0
293,0721210000
0
293,0721210000
0
293,0721210000
+0,007535
293,0645860000
+0,62957
292,4350160000
-2,854572
295,2895880000
0
295,2895880000
+3,481442
291,8081460000
-2,849863
294,6580090000
+0,007576
294,6504330000
0
294,6504330000
-0,959773
295,6102060000
0
295,6102060000
+0,640542
294,9696640000
-0,640542
295,6102060000
0
295,6102060000
0
295,6102060000
-1,938428
297,5486340000
0
297,5486340000
0
297,5486340000
-0,325545
297,8741790000
0
297,8741790000
-1,309337
299,1835160000
-1,985732
301,1692480000
-1,002783
302,1720310000
0
302,1720310000
-1,347478
303,5195090000
-0,33875
303,8582590000
0
303,8582590000
+1,013988
302,8442710000
-0,337243
303,1815140000
-0,676745
303,8582590000
-1,705153
305,5634120000
+1,025381
304,5380310000
-0,682821
305,2208520000
+1,362593
303,8582590000
0
303,8582590000
+0,676745
303,1815140000
0
303,1815140000
-1,356517
304,5380310000
0
304,5380310000
+1,018522
303,5195090000
+1,011731
302,5077780000
0
302,5077780000
-0,336493
302,8442710000
0
302,8442710000
0
302,8442710000
0
302,8442710000
-0,337243
303,1815140000
-0,337995
303,5195090000
+0,337995
303,1815140000
-1,016251
304,1977650000
-2,053079
306,2508440000
+0,344102
305,9067420000
0
305,9067420000
+2,725228
303,1815140000
-0,007796
303,1893100000
0
303,1893100000
+0,681532
302,5077780000
-1,689987
304,1977650000
-1,023087
305,2208520000
0
305,2208520000
0
305,2208520000
0
305,2208520000
0
305,2208520000
+1,023087
304,1977650000
0
304,1977650000
0
304,1977650000
-1,357791
305,5555560000
-0,351186
305,9067420000
-0,344102
306,2508440000
0
306,2508440000
+0,007874
306,2429700000
-0,698405
306,9413750000
-2,44158
309,3829550000
0
309,3829550000
-2,480733
311,8636880000
+0,712831
311,1508570000
0
311,1508570000
0
311,1508570000
+0,70958
310,4412770000
-1,065588
311,5068650000
-3,249204
314,7560690000
+0,363459
314,3926100000
-1,817611
316,2102210000
0
316,2102210000
+1,454152
314,7560690000
+10,210208
304,5458610000
-3,437171
307,9830320000
+4,124773
303,8582590000
+0,676745
303,1815140000
+2,02001
301,1615040000
+3,937705
297,2237990000
-0,65038
297,8741790000
-4,641377
302,5155560000
0
302,5155560000
0
302,5155560000
-1,682209
304,1977650000
-1,023087
305,2208520000
-2,76218
307,9830320000
+5,475254
302,5077780000
-0,336493
302,8442710000
0
302,8442710000
+1,341502
301,5027690000
-3,384129
304,8868980000
+0,007839
304,8790590000
+1,35955
303,5195090000
+1,68248
301,8370290000
+3,636591
298,2004380000
+2,91085
295,2895880000
0
295,2895880000
-0,641934
295,9315220000
+2,551134
293,3803880000
-0,316484
293,6968720000
-4,83054
298,5274120000
0
298,5274120000
+3,237824
295,2895880000
-2,259046
297,5486340000
+9,453396
288,0952380000
-1,539868
289,6351060000
0
Please note that AED to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to South Korean won exchange chart
Note: The United Arab Emirates dirham to South Korean won chart allow you to see for free currency exchange rate graph history for the AED/KRW currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 South Korean won pair for a period of 17655 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.