Exchange Currency

AED/KRW


The exchange rate as of today for AED/KRW is 321.49 AED per KRW, which means that with 100 United Arab Emirates dirhams you can buy 32149 South Korean won.

Below you will find information about historical currency exchange rates for AED/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or KRW currencies.
  


AED to KRW exchange rate history

Date Exchange Rate Variation
increased 321,4900000000 +1,99
increased 319,5000000000 +0,37
decreased 319,1300000000 -6,01
decreased 325,1400000000 -3,05
increased 328,1900000000 +1,32
decreased 326,8700000000 -2,27
increased 329,1400000000 +3,04
not_changed 326,1000000000 0
decreased 326,1000000000 -1,62
increased 327,7200000000 +5,42
not_changed 322,3000000000 0
increased 322,3000000000 +1,85
increased 320,4500000000 +1,87
increased 318,5800000000 +1,68
increased 316,9000000000 +0,87
decreased 316,0300000000 -1,58
decreased 317,6100000000 -0,43
decreased 318,0400000000 -2,04
not_changed 320,0800000000 0
not_changed 320,0800000000 0
increased 320,0800000000 +0,22
increased 319,8600000000 +7,48
increased 312,3800000000 +2,03
not_changed 310,3500000000 0
not_changed 310,3500000000 0
decreased 310,3500000000 -1,46
not_changed 311,8100000000 0
increased 311,8100000000 +0,55
increased 311,2600000000 +3,99
increased 307,2700000000 +1,9
increased 305,3700000000 +4,72
increased 300,6500000000 +0,43
decreased 300,2200000000 -0,65
decreased 300,8700000000 -5,56
not_changed 306,4300000000 0
increased 306,4300000000 +0,26
decreased 306,1700000000 -0,36
decreased 306,5300000000 -0,06
increased 306,5900000000 +6,07
not_changed 300,5200000000 0
not_changed 300,5200000000 0
decreased 300,5200000000 -4,46
increased 304,9800000000 +1,27
increased 303,7100000000 +1,64
increased 302,0700000000 +2,39
decreased 299,6800000000 -10,31
increased 309,9900000000 +1,16
increased 308,8300000000 +0,92
not_changed 307,9100000000 0
decreased 307,9100000000 -4,62
decreased 312,5300000000 -0,39
decreased 312,9200000000 -5,2971
decreased 318,2171000000 -0,4764
decreased 318,6935000000 -0,5027
decreased 319,1962000000 -1,5348
increased 320,7310000000 +3,171
decreased 317,5600000000 -6,5243
increased 324,0843000000 +0,9433
decreased 323,1410000000 -1,0386
increased 324,1796000000 +0,5296
increased 323,6500000000 +0,3035
decreased 323,3465000000 -0,3267
decreased 323,6732000000 -0,3374
increased 324,0106000000 +4,5534
decreased 319,4572000000 -1,1026
increased 320,5598000000 +0,1646
increased 320,3952000000 +1,9059
decreased 318,4893000000 -1,9428
increased 320,4321000000 +1,9972
increased 318,4349000000 +8,8621
decreased 309,5728000000 -1,1815
decreased 310,7543000000 -1,6364
decreased 312,3907000000 -1,6314
increased 314,0221000000 +0,1667
increased 313,8554000000 +1,4375
increased 312,4179000000 +3,1123
decreased 309,3056000000 -9,0749
not_changed 318,3805000000 0
increased 318,3805000000 +4,2473
decreased 314,1332000000 -1,8922
decreased 316,0254000000 -5,0824
decreased 321,1078000000 -4,2384
increased 325,3462000000 +1,4797
increased 323,8665000000 +0,2723
not_changed 323,5942000000 0
decreased 323,5942000000 -6,0834
increased 329,6776000000 +3,4288
decreased 326,2488000000 -8,3379
increased 334,5867000000 +0,437
decreased 334,1497000000 -1,9971
decreased 336,1468000000 -2,3905
not_changed 338,5373000000 0
not_changed 338,5373000000 0
increased 338,5373000000 +2,029
increased 336,5083000000 +2,3477
increased 334,1606000000 +5,3934
not_changed 328,7672000000 0
increased 328,7672000000 +2,4899
increased 326,2773000000 +2,742
decreased 323,5353000000 -2,3596
decreased 325,8949000000 -3,2033
increased 329,0982000000 +2,9554
not_changed 326,1428000000 0
decreased 326,1428000000 -4,4814
decreased 330,6242000000 -0,1802
increased 330,8044000000 +1,9585
increased 328,8459000000 +0,841
increased 328,0049000000 +0,6849
increased 327,3200000000 +0,4224
increased 326,8976000000 +1,2056
increased 325,6920000000 +1,6525
increased 324,0395000000 +3,9574
not_changed 320,0821000000 0
increased 320,0821000000 +0,8478
increased 319,2343000000 +1,3117
decreased 317,9226000000 -1,3352
decreased 319,2578000000 -2,6309
not_changed 321,8887000000 0
increased 321,8887000000 +0,0778
increased 321,8109000000 +0,7299
increased 321,0810000000 +0,947
decreased 320,1340000000 -0,3565
increased 320,4905000000 +5,8365
decreased 314,6540000000 -0,4678
increased 315,1218000000 +0,9321
not_changed 314,1897000000 0
increased 314,1897000000 +0,1877
increased 314,0020000000 +0,8736
increased 313,1284000000 +0,8466
decreased 312,2818000000 -3,1503
not_changed 315,4321000000 0
decreased 315,4321000000 -0,7312
decreased 316,1633000000 -2,7552
decreased 318,9185000000 -0,3396
increased 319,2581000000 +4,2502
increased 315,0079000000 +0,3473
decreased 314,6606000000 -0,8339
decreased 315,4945000000 -0,0829
increased 315,5774000000 +7,9345
decreased 307,6429000000 -0,3807
decreased 308,0236000000 -1,3379
not_changed 309,3615000000 0
decreased 309,3615000000 -0,0953
increased 309,4568000000 +1,8097
decreased 307,6471000000 -0,7237
increased 308,3708000000 +0,2178
not_changed 308,1530000000 0
decreased 308,1530000000 -7,4653
decreased 315,6183000000 -0,4444
decreased 316,0627000000 -0,7478
decreased 316,8105000000 -2,3978
decreased 319,2083000000 -1,1707
decreased 320,3790000000 -5,0648
increased 325,4438000000 +0,1806
increased 325,2632000000 +0,2995
increased 324,9637000000 +4,0104
increased 320,9533000000 +1,4936
increased 319,4597000000 +2,2599
increased 317,1998000000 +0,8187
decreased 316,3811000000 -5,7793
decreased 322,1604000000 -3,0674
increased 325,2278000000 +1,2511
increased 323,9767000000 +3,6769
decreased 320,2998000000 -1,7452
increased 322,0450000000 +0,8654
increased 321,1796000000 +1,2634
increased 319,9162000000 +3,2138
decreased 316,7024000000 -1,3476
decreased 318,0500000000 -0,8576
not_changed 318,9076000000 0
increased 318,9076000000 +4,89
increased 314,0176000000 +1,9724
increased 312,0452000000 +0,4262
increased 311,6190000000 +2,756
increased 308,8630000000 +0,7227
not_changed 308,1403000000 0
increased 308,1403000000 +2,6408
increased 305,4995000000 +0,1195
increased 305,3800000000 +0,6836
decreased 304,6964000000 -1,0375
increased 305,7339000000 +1,7726
increased 303,9613000000 +1,3557
increased 302,6056000000 +1,6227
decreased 300,9829000000 -3,5378
decreased 304,5207000000 -0,2152
increased 304,7359000000 +1,673
decreased 303,0629000000 -0,0939
decreased 303,1568000000 -1,6186
increased 304,7754000000 +1,9439
decreased 302,8315000000 -0,1361
increased 302,9676000000 +6,0698
increased 296,8978000000 +0,6138
decreased 296,2840000000 -0,49
increased 296,7740000000 +5,8384
decreased 290,9356000000 -0,2315
decreased 291,1671000000 -2,0484
decreased 293,2155000000 -4,5795
decreased 297,7950000000 -3,9624
decreased 301,7574000000 -1,3872
decreased 303,1446000000 -3,3854
decreased 306,5300000000 -1,3327
decreased 307,8627000000 -1,0921
increased 308,9548000000 +6,5997
decreased 302,3551000000 -0,2341
increased 302,5892000000 +3,0915
decreased 299,4977000000 -0,3512
increased 299,8489000000 +0,0776
decreased 299,7713000000 -0,6534
decreased 300,4247000000 -1,9574
increased 302,3821000000 +1,4429
increased 300,9392000000 +1,9601
decreased 298,9791000000 -0,3553
increased 299,3344000000 +0,3961
increased 298,9383000000 +1,3464
decreased 297,5919000000 -2,5715
not_changed 300,1634000000 0
increased 300,1634000000 +5,415
increased 294,7484000000 +1,2687
increased 293,4797000000 +0,0408
decreased 293,4389000000 -1,1311
decreased 294,5700000000 -1,428
increased 295,9980000000 +2,1099
increased 293,8881000000 +0,4315
decreased 293,4566000000 -3,8073
decreased 297,2639000000 -4,597
increased 301,8609000000 +0,4724
increased 301,3885000000 +2,1168
increased 299,2717000000 +0,1538
decreased 299,1179000000 -0,9393
increased 300,0572000000 +1,6294
decreased 298,4278000000 -1,2196
increased 299,6474000000 +0,2382
decreased 299,4092000000 -1,2973
not_changed 300,7065000000 0
increased 300,7065000000 +0,3308
increased 300,3757000000 +0,4288
decreased 299,9469000000 -0,3281
increased 300,2750000000 +0,5745
decreased 299,7005000000 -5,5485
decreased 305,2490000000 -0,0954
increased 305,3444000000 +2,1699
decreased 303,1745000000 -0,5104
increased 303,6849000000 +2,0188
decreased 301,6661000000 -0,177
increased 301,8431000000 +1,0019
decreased 300,8412000000 -2,7659
increased 303,6071000000 +1,0399
increased 302,5672000000 +3,2546
decreased 299,3126000000 -0,4437
increased 299,7563000000 +1,5041
decreased 298,2522000000 -1,0917
increased 299,3439000000 +2,6706
increased 296,6733000000 +0,6713
decreased 296,0020000000 -0,2546
decreased 296,2566000000 -0,6356
increased 296,8922000000 +4,578
not_changed 292,3142000000 0
increased 292,3142000000 +4,9022
increased 287,4120000000 +2,1076
decreased 285,3044000000 -1,0885
decreased 286,3929000000 -1,3812
decreased 287,7741000000 -1,0262
increased 288,8003000000 +0,3015
increased 288,4988000000 +0,3655
decreased 288,1333000000 -1,4085
increased 289,5418000000 +0,3869
decreased 289,1549000000 -0,9077
decreased 290,0626000000 -0,469
decreased 290,5316000000 -1,707
increased 292,2386000000 +0,2754
decreased 291,9632000000 -0,4821
increased 292,4453000000 +1,5763
decreased 290,8690000000 -0,2341
increased 291,1031000000 +2,007
decreased 289,0961000000 -0,1429
increased 289,2390000000 +4,0502
increased 285,1888000000 +1,8841
decreased 283,3047000000 -1,011
increased 284,3157000000 +0,5363
increased 283,7794000000 +0,3226
increased 283,4568000000 +0,7605
increased 282,6963000000 +0,5155
decreased 282,1808000000 -0,0685
decreased 282,2493000000 -0,1307
decreased 282,3800000000 -0,2423
increased 282,6223000000 +3,6584
increased 278,9639000000 +2,3583
decreased 276,6056000000 -1,1631
decreased 277,7687000000 -1,0285
increased 278,7972000000 +0,4126
increased 278,3846000000 +1,2458
decreased 277,1388000000 -0,3878
decreased 277,5266000000 -0,115
decreased 277,6416000000 -2,9258
increased 280,5674000000 +0,9611
decreased 279,6063000000 -2,2333
decreased 281,8396000000 -0,4832
increased 282,3228000000 +0,8848
increased 281,4380000000 +0,1941
increased 281,2439000000 +0,9629
decreased 280,2810000000 -0,7905
decreased 281,0715000000 -0,1147
increased 281,1862000000 +3,2445
increased 277,9417000000 +0,8521
increased 277,0896000000 +1,7751
decreased 275,3145000000 -0,4444
increased 275,7589000000 +0,9774
decreased 274,7815000000 -1,151
decreased 275,9325000000 -1,9173
increased 277,8498000000 +0,3839
decreased 277,4659000000 -0,2302
decreased 277,6961000000 -0,1289
increased 277,8250000000 +0,1365
decreased 277,6885000000 -0,2118
not_changed 277,9003000000 0
decreased 277,9003000000 -0,7217
decreased 278,6220000000 -1,0208
increased 279,6428000000 +0,7972
not_changed 278,8456000000 0
decreased 278,8456000000 -1,6194
decreased 280,4650000000 -1,3695
decreased 281,8345000000 -1,1494
decreased 282,9839000000 -0,0541
increased 283,0380000000 +0,3399
increased 282,6981000000 +0,7351
decreased 281,9630000000 -6,071
decreased 288,0340000000 -0,082
decreased 288,1160000000 -3,6346
decreased 291,7506000000 -2,287
increased 294,0376000000 +1,0486
increased 292,9890000000 +1,9054
increased 291,0836000000 +0,1498
increased 290,9338000000 +0,8222
decreased 290,1116000000 -0,4547
increased 290,5663000000 +0,5717
not_changed 289,9946000000 0
decreased 289,9946000000 -1,4704
increased 291,4650000000 +1,1138
not_changed 290,3512000000 0
not_changed 290,3512000000 0
increased 290,3512000000 +0,1252
decreased 290,2260000000 -4,947
increased 295,1730000000 +5,554
increased 289,6190000000 +0,5365
decreased 289,0825000000 -0,3812
increased 289,4637000000 +1,0268
decreased 288,4369000000 -0,6374
increased 289,0743000000 +0,0269
decreased 289,0474000000 -0,8751
decreased 289,9225000000 -1,0113
increased 290,9338000000 +3,4906
not_changed 287,4432000000 0
increased 287,4432000000 +0,4353
increased 287,0079000000 +0,2941
decreased 286,7138000000 -0,2995
not_changed 287,0133000000 0
decreased 287,0133000000 -0,0215
decreased 287,0348000000 -1,4759
decreased 288,5107000000 -0,4003
decreased 288,9110000000 -0,3893
not_changed 289,3003000000 0
decreased 289,3003000000 -0,1146
increased 289,4149000000 +0,3811
increased 289,0338000000 +0,5173
increased 288,5165000000 +2,0555
not_changed 286,4610000000 0
decreased 286,4610000000 -0,193
decreased 286,6540000000 -0,1065
decreased 286,7605000000 -0,1929
increased 286,9534000000 +0,6946
decreased 286,2588000000 -0,0716
decreased 286,3304000000 -0,4437
decreased 286,7741000000 -1,0019
increased 287,7760000000 +0,4547
decreased 287,3213000000 -0,9227
decreased 288,2440000000 -0,675
increased 288,9190000000 +0,735
increased 288,1840000000 +0,079
decreased 288,1050000000 -0,869
decreased 288,9740000000 -0,353311
not_changed 289,3273110000 0
not_changed 289,3273110000 0
not_changed 289,3273110000 0
not_changed 289,3273110000 0
increased 289,3273110000 +0,307141
decreased 289,0201700000 -0,307141
increased 289,3273110000 +0,307141
increased 289,0201700000 +0,917524
decreased 288,1026460000 -1,224665
increased 289,3273110000 +0,613631
not_changed 288,7136800000 0
decreased 288,7136800000 -0,921426
decreased 289,6351060000 -0,308451
decreased 289,9435570000 -1,864589
not_changed 291,8081460000 0
not_changed 291,8081460000 0
not_changed 291,8081460000 0
not_changed 291,8081460000 0
decreased 291,8081460000 -0,941316
increased 292,7494620000 +0,941316
increased 291,8081460000 +0,312429
decreased 291,4957170000 -0,312429
decreased 291,8081460000 -1,263975
not_changed 293,0721210000 0
not_changed 293,0721210000 0
not_changed 293,0721210000 0
not_changed 293,0721210000 0
not_changed 293,0721210000 0
increased 293,0721210000 +0,007535
increased 293,0645860000 +0,62957
decreased 292,4350160000 -2,854572
not_changed 295,2895880000 0
increased 295,2895880000 +3,481442
decreased 291,8081460000 -2,849863
increased 294,6580090000 +0,007576
not_changed 294,6504330000 0
decreased 294,6504330000 -0,959773
not_changed 295,6102060000 0
increased 295,6102060000 +0,640542
decreased 294,9696640000 -0,640542
not_changed 295,6102060000 0
not_changed 295,6102060000 0
decreased 295,6102060000 -1,938428
not_changed 297,5486340000 0
not_changed 297,5486340000 0
decreased 297,5486340000 -0,325545
not_changed 297,8741790000 0
decreased 297,8741790000 -1,309337
decreased 299,1835160000 -1,985732
decreased 301,1692480000 -1,002783
not_changed 302,1720310000 0
decreased 302,1720310000 -1,347478
decreased 303,5195090000 -0,33875
not_changed 303,8582590000 0
increased 303,8582590000 +1,013988
decreased 302,8442710000 -0,337243
decreased 303,1815140000 -0,676745
decreased 303,8582590000 -1,705153
increased 305,5634120000 +1,025381
decreased 304,5380310000 -0,682821
increased 305,2208520000 +1,362593
not_changed 303,8582590000 0
increased 303,8582590000 +0,676745
not_changed 303,1815140000 0
decreased 303,1815140000 -1,356517
not_changed 304,5380310000 0
increased 304,5380310000 +1,018522
increased 303,5195090000 +1,011731
not_changed 302,5077780000 0
decreased 302,5077780000 -0,336493
not_changed 302,8442710000 0
not_changed 302,8442710000 0
not_changed 302,8442710000 0
decreased 302,8442710000 -0,337243
decreased 303,1815140000 -0,337995
increased 303,5195090000 +0,337995
decreased 303,1815140000 -1,016251
decreased 304,1977650000 -2,053079
increased 306,2508440000 +0,344102
not_changed 305,9067420000 0
increased 305,9067420000 +2,725228
decreased 303,1815140000 -0,007796
not_changed 303,1893100000 0
increased 303,1893100000 +0,681532
decreased 302,5077780000 -1,689987
decreased 304,1977650000 -1,023087
not_changed 305,2208520000 0
not_changed 305,2208520000 0
not_changed 305,2208520000 0
not_changed 305,2208520000 0
increased 305,2208520000 +1,023087
not_changed 304,1977650000 0
not_changed 304,1977650000 0
decreased 304,1977650000 -1,357791
decreased 305,5555560000 -0,351186
decreased 305,9067420000 -0,344102
not_changed 306,2508440000 0
increased 306,2508440000 +0,007874
decreased 306,2429700000 -0,698405
decreased 306,9413750000 -2,44158
not_changed 309,3829550000 0
decreased 309,3829550000 -2,480733
increased 311,8636880000 +0,712831
not_changed 311,1508570000 0
not_changed 311,1508570000 0
increased 311,1508570000 +0,70958
decreased 310,4412770000 -1,065588
decreased 311,5068650000 -3,249204
increased 314,7560690000 +0,363459
decreased 314,3926100000 -1,817611
not_changed 316,2102210000 0
increased 316,2102210000 +1,454152
increased 314,7560690000 +10,210208
decreased 304,5458610000 -3,437171
increased 307,9830320000 +4,124773
increased 303,8582590000 +0,676745
increased 303,1815140000 +2,02001
increased 301,1615040000 +3,937705
decreased 297,2237990000 -0,65038
decreased 297,8741790000 -4,641377
not_changed 302,5155560000 0
not_changed 302,5155560000 0
decreased 302,5155560000 -1,682209
decreased 304,1977650000 -1,023087
decreased 305,2208520000 -2,76218
increased 307,9830320000 +5,475254
decreased 302,5077780000 -0,336493
not_changed 302,8442710000 0
increased 302,8442710000 +1,341502
decreased 301,5027690000 -3,384129
increased 304,8868980000 +0,007839
increased 304,8790590000 +1,35955
increased 303,5195090000 +1,68248
increased 301,8370290000 +3,636591
increased 298,2004380000 +2,91085
not_changed 295,2895880000 0
decreased 295,2895880000 -0,641934
increased 295,9315220000 +2,551134
decreased 293,3803880000 -0,316484
decreased 293,6968720000 -4,83054
not_changed 298,5274120000 0
increased 298,5274120000 +3,237824
decreased 295,2895880000 -2,259046
increased 297,5486340000 +9,453396
decreased 288,0952380000 -1,539868
not_changed 289,6351060000 0
Please note that AED to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to South Korean won exchange chart

Note: The United Arab Emirates dirham to South Korean won chart allow you to see for free currency exchange rate graph history for the AED/KRW currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 South Korean won pair for a period of 17182 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.