The exchange rate as of today for AED/KWD is AED per KWD, which means that with 100 United Arab Emirates dirhams you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for AED/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or KWD currencies.

AED to KWD exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 07:51:09 +0000	0,0816000000	-0,0007
Wed, 01 Nov 2017 17:02:36 +0000	0,0823000000	-0,0002
Tue, 31 Oct 2017 01:35:50 +0000	0,0825000000	-0,0001
Mon, 30 Oct 2017 06:14:17 +0000	0,0826000000	+0,0001
Sun, 29 Oct 2017 06:45:04 +0000	0,0825000000	-0,0001
Fri, 27 Oct 2017 16:50:04 +0000	0,0826000000	0
Fri, 27 Oct 2017 11:11:44 +0000	0,0826000000	+0,0001
Thu, 26 Oct 2017 22:19:19 +0000	0,0825000000	+0,0002
Thu, 26 Oct 2017 18:50:16 +0000	0,0823000000	+0,0001
Mon, 23 Oct 2017 17:54:47 +0000	0,0822000000	-0,0001
Sun, 22 Oct 2017 17:13:47 +0000	0,0823000000	-0,0001
Thu, 19 Oct 2017 08:20:27 +0000	0,0824000000	+0,0001
Mon, 16 Oct 2017 22:26:40 +0000	0,0823000000	-0,0002
Sun, 15 Oct 2017 21:53:23 +0000	0,0825000000	+0,0002
Sat, 14 Oct 2017 14:02:53 +0000	0,0823000000	+0,0001
Tue, 10 Oct 2017 15:49:25 +0000	0,0822000000	-0,0002
Tue, 10 Oct 2017 01:22:24 +0000	0,0824000000	0
Mon, 02 Oct 2017 21:50:34 +0000	0,0824000000	0
Sat, 30 Sep 2017 19:49:57 +0000	0,0824000000	+0,0002
Fri, 29 Sep 2017 16:54:56 +0000	0,0822000000	-0,0001
Fri, 29 Sep 2017 13:24:57 +0000	0,0823000000	0
Tue, 26 Sep 2017 05:29:25 +0000	0,0823000000	0
Mon, 25 Sep 2017 04:30:00 +0000	0,0823000000	+0,0001
Tue, 19 Sep 2017 19:18:15 +0000	0,0822000000	0
Mon, 18 Sep 2017 09:11:40 +0000	0,0822000000	+0,0003
Sun, 17 Sep 2017 05:14:58 +0000	0,0819000000	0
Sat, 16 Sep 2017 15:05:58 +0000	0,0819000000	-0,0002
Wed, 13 Sep 2017 04:00:29 +0000	0,0821000000	+0,0002
Sat, 09 Sep 2017 08:24:45 +0000	0,0819000000	0
Fri, 08 Sep 2017 19:47:57 +0000	0,0819000000	-0,0002
Wed, 06 Sep 2017 12:25:38 +0000	0,0821000000	0
Sun, 03 Sep 2017 07:58:06 +0000	0,0821000000	10
Tue, 22 Aug 2017 20:51:20 +0000	0,0822000000	0
Mon, 21 Aug 2017 04:35:16 +0000	0,0822000000	0
Sat, 19 Aug 2017 16:38:04 +0000	0,0822000000	0
Mon, 14 Aug 2017 14:02:00 +0000	0,0822000000	0
Sat, 12 Aug 2017 23:53:06 +0000	0,0822000000	0
Sat, 12 Aug 2017 16:27:15 +0000	0,0822000000	0
Fri, 11 Aug 2017 03:08:17 +0000	0,0822000000	0
Sat, 05 Aug 2017 04:29:09 +0000	0,0822000000	0
Fri, 04 Aug 2017 03:24:00 +0000	0,0822000000	0
Thu, 03 Aug 2017 10:53:23 +0000	0,0822000000	0
Mon, 31 Jul 2017 12:31:38 +0000	0,0822000000	-0,0001
Sun, 23 Jul 2017 10:45:50 +0000	0,0823000000	-0,0001
Fri, 21 Jul 2017 05:22:55 +0000	0,0824000000	-0,0001
Mon, 17 Jul 2017 09:54:58 +0000	0,0825000000	0
Fri, 07 Jul 2017 16:43:25 +0000	0,0825000000	-0,0001
Tue, 04 Jul 2017 23:42:08 +0000	0,0826000000	0
Tue, 04 Jul 2017 18:29:17 +0000	0,0826000000	+0,0001
Tue, 04 Jul 2017 07:55:18 +0000	0,0825000000	-0,0001
Sat, 01 Jul 2017 15:51:01 +0000	0,0826000000	0
Fri, 30 Jun 2017 01:15:15 +0000	0,0826000000	0
Thu, 29 Jun 2017 01:37:33 +0000	0,0826000000	10
Mon, 19 Jun 2017 13:59:38 +0000	0,0827000000	+10
Wed, 14 Jun 2017 21:28:28 +0000	0,0826000000	10
Sun, 11 Jun 2017 01:51:00 +0000	0,0827000000	0
Sat, 10 Jun 2017 13:56:36 +0000	0,0827000000	0
Sat, 10 Jun 2017 00:42:42 +0000	0,0827000000	+10
Fri, 09 Jun 2017 07:17:10 +0000	0,0826000000	0
Wed, 07 Jun 2017 05:59:22 +0000	0,0826000000	0
Mon, 29 May 2017 11:38:19 +0000	0,0826000000	0
Sun, 28 May 2017 06:03:48 +0000	0,0826000000	0
Sat, 27 May 2017 05:35:35 +0000	0,0826000000	0
Thu, 25 May 2017 12:40:51 +0000	0,0826000000	10
Wed, 24 May 2017 14:48:17 +0000	0,0827000000	+10
Tue, 23 May 2017 08:28:34 +0000	0,0826000000	-0,0002
Sat, 20 May 2017 11:06:12 +0000	0,0828000000	+0,0001
Thu, 18 May 2017 13:54:10 +0000	0,0827000000	-0,0002
Mon, 15 May 2017 12:43:31 +0000	0,0829000000	-0,0001
Wed, 10 May 2017 13:59:05 +0000	0,0830000000	+0,0002
Sun, 07 May 2017 18:16:40 +0000	0,0828000000	-0,0001
Fri, 05 May 2017 01:32:41 +0000	0,0829000000	0
Tue, 02 May 2017 23:22:09 +0000	0,0829000000	+0,0001
Tue, 02 May 2017 11:31:41 +0000	0,0828000000	-0,0002
Sat, 29 Apr 2017 05:34:38 +0000	0,0830000000	+0,0002
Fri, 28 Apr 2017 19:35:13 +0000	0,0828000000	0
Fri, 28 Apr 2017 05:41:30 +0000	0,0828000000	+0,0001
Thu, 27 Apr 2017 10:59:30 +0000	0,0827000000	0
Wed, 26 Apr 2017 11:47:31 +0000	0,0827000000	-0,0002
Sun, 23 Apr 2017 23:45:08 +0000	0,0829000000	0
Fri, 21 Apr 2017 10:33:53 +0000	0,0829000000	-0,0001
Wed, 19 Apr 2017 21:41:16 +0000	0,0830000000	0
Wed, 19 Apr 2017 00:36:31 +0000	0,0830000000	0
Thu, 13 Apr 2017 12:37:28 +0000	0,0830000000	10
Wed, 12 Apr 2017 17:23:51 +0000	0,0831000000	+10
Sun, 09 Apr 2017 16:19:56 +0000	0,0830000000	0
Fri, 07 Apr 2017 16:50:55 +0000	0,0830000000	0
Wed, 05 Apr 2017 10:32:10 +0000	0,0830000000	0
Sat, 01 Apr 2017 09:00:51 +0000	0,0830000000	+0,0001
Mon, 27 Mar 2017 06:40:14 +0000	0,0829000000	-0,0001
Mon, 27 Mar 2017 00:36:08 +0000	0,0830000000	+0,0001
Thu, 23 Mar 2017 06:04:19 +0000	0,0829000000	-0,0001
Wed, 22 Mar 2017 00:47:33 +0000	0,0830000000	0
Tue, 21 Mar 2017 19:31:03 +0000	0,0830000000	0
Sun, 19 Mar 2017 05:24:30 +0000	0,0830000000	0
Fri, 17 Mar 2017 08:15:10 +0000	0,0830000000	10
Thu, 16 Mar 2017 18:25:43 +0000	0,0831000000	0
Thu, 16 Mar 2017 14:16:48 +0000	0,0831000000	-0,0001
Tue, 14 Mar 2017 23:04:06 +0000	0,0832000000	0
Tue, 14 Mar 2017 19:58:18 +0000	0,0832000000	0
Mon, 13 Mar 2017 09:25:29 +0000	0,0832000000	-0,0001
Sun, 12 Mar 2017 21:06:47 +0000	0,0833000000	0
Thu, 09 Mar 2017 14:04:47 +0000	0,0833000000	+0,0001
Wed, 08 Mar 2017 01:28:44 +0000	0,0832000000	-0,0001
Fri, 03 Mar 2017 11:36:47 +0000	0,0833000000	+0,0001
Thu, 02 Mar 2017 03:42:52 +0000	0,0832000000	0
Wed, 01 Mar 2017 22:43:12 +0000	0,0832000000	+0,0001
Tue, 28 Feb 2017 14:52:39 +0000	0,0831000000	0
Tue, 28 Feb 2017 08:13:18 +0000	0,0831000000	0
Mon, 27 Feb 2017 06:58:09 +0000	0,0831000000	0
Sun, 26 Feb 2017 00:00:54 +0000	0,0831000000	-0,0001
Wed, 22 Feb 2017 17:18:39 +0000	0,0832000000	0
Sun, 19 Feb 2017 23:18:31 +0000	0,0832000000	+0,0002
Wed, 08 Feb 2017 23:32:49 +0000	0,0830000000	0
Fri, 03 Feb 2017 12:55:45 +0000	0,0830000000	0
Thu, 02 Feb 2017 22:55:57 +0000	0,0830000000	0
Thu, 02 Feb 2017 02:37:46 +0000	0,0830000000	0
Wed, 01 Feb 2017 23:08:41 +0000	0,0830000000	10
Sun, 29 Jan 2017 06:22:55 +0000	0,0831000000	-0,0001
Sun, 22 Jan 2017 14:53:22 +0000	0,0832000000	0
Wed, 18 Jan 2017 22:25:49 +0000	0,0832000000	+0,0002
Wed, 18 Jan 2017 14:00:37 +0000	0,0830000000	10
Tue, 17 Jan 2017 12:53:08 +0000	0,0831000000	-0,0001
Sat, 14 Jan 2017 22:13:18 +0000	0,0832000000	0
Thu, 12 Jan 2017 04:26:30 +0000	0,0832000000	-0,0001
Sun, 08 Jan 2017 21:28:28 +0000	0,0833000000	0
Fri, 06 Jan 2017 18:03:36 +0000	0,0833000000	-0,0001
Wed, 04 Jan 2017 12:42:20 +0000	0,0834000000	+0,0002
Sun, 01 Jan 2017 11:08:20 +0000	0,0832000000	0
Sat, 31 Dec 2016 23:29:25 +0000	0,0832000000	-0,0001
Thu, 29 Dec 2016 21:27:43 +0000	0,0833000000	-0,0001
Sat, 24 Dec 2016 22:23:11 +0000	0,0834000000	+0,0002
Fri, 23 Dec 2016 19:35:03 +0000	0,0832000000	-0,0001
Tue, 20 Dec 2016 02:15:54 +0000	0,0833000000	+0,0002
Thu, 15 Dec 2016 03:36:21 +0000	0,0831000000	+10
Sun, 11 Dec 2016 05:06:15 +0000	0,0830000000	0
Sat, 10 Dec 2016 18:19:33 +0000	0,0830000000	0
Sat, 10 Dec 2016 02:57:46 +0000	0,0830000000	0
Fri, 09 Dec 2016 09:16:02 +0000	0,0830000000	0
Wed, 07 Dec 2016 15:38:11 +0000	0,0830000000	0
Mon, 05 Dec 2016 18:48:32 +0000	0,0830000000	0
Fri, 02 Dec 2016 20:21:42 +0000	0,0830000000	0
Fri, 02 Dec 2016 16:01:32 +0000	0,0830000000	0
Wed, 30 Nov 2016 10:41:26 +0000	0,0830000000	0
Tue, 29 Nov 2016 12:13:13 +0000	0,0830000000	0
Mon, 28 Nov 2016 11:51:15 +0000	0,0830000000	-0,0002
Sun, 27 Nov 2016 11:13:55 +0000	0,0832000000	0
Sun, 27 Nov 2016 00:40:22 +0000	0,0832000000	+0,0001
Fri, 25 Nov 2016 08:39:07 +0000	0,0831000000	0
Wed, 23 Nov 2016 17:18:47 +0000	0,0831000000	+10
Tue, 22 Nov 2016 16:03:40 +0000	0,0830000000	0
Mon, 21 Nov 2016 15:31:29 +0000	0,0830000000	+0,0001
Fri, 18 Nov 2016 12:18:17 +0000	0,0829000000	0
Tue, 15 Nov 2016 21:12:32 +0000	0,0829000000	+0,0001
Tue, 15 Nov 2016 11:23:30 +0000	0,0828000000	+0,0002
Thu, 10 Nov 2016 12:15:50 +0000	0,0826000000	+0,0002
Thu, 10 Nov 2016 05:19:43 +0000	0,0824000000	0
Sat, 05 Nov 2016 12:37:11 +0000	0,0824000000	0
Sat, 05 Nov 2016 08:21:01 +0000	0,0824000000	-0,0002
Fri, 28 Oct 2016 12:25:20 +0000	0,0826000000	0
Tue, 25 Oct 2016 16:15:20 +0000	0,0826000000	+0,0002
Sat, 22 Oct 2016 19:42:43 +0000	0,0824000000	0
Fri, 21 Oct 2016 00:41:05 +0000	0,0824000000	0
Wed, 19 Oct 2016 00:45:41 +0000	0,0824000000	0
Fri, 14 Oct 2016 22:04:09 +0000	0,0824000000	0
Wed, 12 Oct 2016 12:08:45 +0000	0,0824000000	+0,0002
Mon, 10 Oct 2016 13:14:35 +0000	0,0822000000	0
Fri, 07 Oct 2016 18:48:15 +0000	0,0822000000	+0,0002
Fri, 30 Sep 2016 01:30:15 +0000	0,0820000000	-0,0001
Mon, 26 Sep 2016 19:00:55 +0000	0,0821000000	0
Mon, 26 Sep 2016 14:01:25 +0000	0,0821000000	0
Sun, 25 Sep 2016 12:12:48 +0000	0,0821000000	+0,0001
Thu, 22 Sep 2016 12:51:41 +0000	0,0820000000	0
Tue, 20 Sep 2016 02:06:41 +0000	0,0820000000	0
Sun, 18 Sep 2016 15:43:08 +0000	0,0820000000	0
Sat, 17 Sep 2016 22:59:59 +0000	0,0820000000	-0,0001
Wed, 14 Sep 2016 01:07:49 +0000	0,0821000000	0
Sat, 10 Sep 2016 16:48:31 +0000	0,0821000000	+0,0001
Fri, 09 Sep 2016 10:48:24 +0000	0,0820000000	-0,0001
Thu, 08 Sep 2016 21:25:55 +0000	0,0821000000	0
Tue, 06 Sep 2016 20:14:53 +0000	0,0821000000	10
Sun, 04 Sep 2016 11:53:41 +0000	0,0822000000	+0,0002
Sun, 28 Aug 2016 08:22:38 +0000	0,0820000000	0
Sat, 27 Aug 2016 07:00:50 +0000	0,0820000000	-0,0001
Thu, 18 Aug 2016 18:51:41 +0000	0,0821000000	10
Mon, 15 Aug 2016 13:39:26 +0000	0,0822000000	-0,0001
Fri, 29 Jul 2016 23:07:17 +0000	0,0823000000	0
Sat, 23 Jul 2016 22:08:11 +0000	0,0823000000	0
Wed, 20 Jul 2016 09:47:04 +0000	0,0823000000	+0,0001
Sun, 17 Jul 2016 08:39:35 +0000	0,0822000000	-0,0001
Fri, 15 Jul 2016 14:36:47 +0000	0,0823000000	0
Fri, 15 Jul 2016 03:47:01 +0000	0,0823000000	+0,0002
Sat, 09 Jul 2016 04:22:05 +0000	0,0821000000	10
Sat, 02 Jul 2016 10:39:11 +0000	0,0822000000	+10
Fri, 01 Jul 2016 05:54:47 +0000	0,0821000000	10
Wed, 29 Jun 2016 10:51:49 +0000	0,0822000000	0
Tue, 28 Jun 2016 20:09:36 +0000	0,0822000000	+10
Tue, 21 Jun 2016 20:43:32 +0000	0,0821000000	0
Sat, 18 Jun 2016 09:17:59 +0000	0,0821000000	+0,0001
Thu, 09 Jun 2016 16:06:31 +0000	0,0820000000	0
Thu, 09 Jun 2016 08:35:31 +0000	0,0820000000	0
Thu, 09 Jun 2016 02:30:22 +0000	0,0820000000	0
Tue, 07 Jun 2016 14:20:22 +0000	0,0820000000	-0,0002
Fri, 03 Jun 2016 19:29:16 +0000	0,0822000000	-0,0001
Sun, 29 May 2016 12:43:54 +0000	0,0823000000	0
Sat, 28 May 2016 13:26:32 +0000	0,0823000000	+0,0001
Thu, 26 May 2016 01:51:02 +0000	0,0822000000	-0,0001
Fri, 20 May 2016 22:57:13 +0000	0,0823000000	+0,0001
Thu, 19 May 2016 17:42:13 +0000	0,0822000000	+10
Mon, 16 May 2016 03:09:33 +0000	0,0821000000	0
Fri, 13 May 2016 03:13:54 +0000	0,0821000000	0
Thu, 12 May 2016 03:36:31 +0000	0,0821000000	+0,0001
Mon, 09 May 2016 18:52:59 +0000	0,0820000000	-0,0001
Mon, 02 May 2016 01:55:03 +0000	0,0821000000	10
Fri, 22 Apr 2016 06:06:50 +0000	0,0822000000	0
Mon, 18 Apr 2016 14:29:00 +0000	0,0822000000	+10
Mon, 18 Apr 2016 00:56:29 +0000	0,0821000000	0
Sun, 17 Apr 2016 20:37:17 +0000	0,0821000000	0
Sun, 17 Apr 2016 00:27:13 +0000	0,0821000000	+0,0001
Thu, 14 Apr 2016 00:58:01 +0000	0,0820000000	-0,0001
Wed, 13 Apr 2016 20:08:03 +0000	0,0821000000	0
Mon, 11 Apr 2016 01:46:45 +0000	0,0821000000	10
Wed, 06 Apr 2016 17:03:47 +0000	0,0822000000	0
Fri, 01 Apr 2016 11:39:12 +0000	0,0822000000	-0,0001
Tue, 29 Mar 2016 18:06:18 +0000	0,0823000000	+0,0001
Mon, 28 Mar 2016 23:17:07 +0000	0,0822000000	0
Thu, 24 Mar 2016 03:25:48 +0000	0,0822000000	+0,0003
Sun, 20 Mar 2016 04:04:21 +0000	0,0819000000	0
Mon, 14 Mar 2016 22:56:41 +0000	0,0819000000	-0,0001
Sun, 13 Mar 2016 15:31:27 +0000	0,0820000000	0
Sat, 12 Mar 2016 23:01:09 +0000	0,0820000000	0
Sat, 12 Mar 2016 09:08:08 +0000	0,0820000000	+0,0001
Wed, 09 Mar 2016 13:51:52 +0000	0,0819000000	+0,0001
Sat, 05 Mar 2016 20:42:06 +0000	0,0818000000	-0,0001
Wed, 02 Mar 2016 12:27:25 +0000	0,0819000000	+0,0002
Wed, 24 Feb 2016 21:45:52 +0000	0,0817000000	+10
Tue, 23 Feb 2016 23:41:41 +0000	0,0816000000	+0,0001
Tue, 23 Feb 2016 04:23:53 +0000	0,0815000000	0
Mon, 22 Feb 2016 09:54:47 +0000	0,0815000000	0
Fri, 19 Feb 2016 19:34:48 +0000	0,0815000000	0
Thu, 18 Feb 2016 23:54:03 +0000	0,0815000000	+0,0001
Wed, 17 Feb 2016 06:53:19 +0000	0,0814000000	0
Tue, 16 Feb 2016 12:18:15 +0000	0,0814000000	+0,0002
Sat, 13 Feb 2016 15:02:52 +0000	0,0812000000	-0,0007
Sat, 06 Feb 2016 20:09:39 +0000	0,0819000000	0
Sat, 06 Feb 2016 03:33:43 +0000	0,0819000000	+0,0001
Fri, 05 Feb 2016 12:53:02 +0000	0,0818000000	-0,0008
Mon, 01 Feb 2016 15:44:13 +0000	0,0826000000	-0,0002
Mon, 25 Jan 2016 10:51:36 +0000	0,0828000000	-0,0002
Fri, 22 Jan 2016 08:42:16 +0000	0,0830000000	0
Wed, 20 Jan 2016 03:11:02 +0000	0,0830000000	+0,0001
Tue, 19 Jan 2016 04:41:22 +0000	0,0829000000	+0,0001
Sun, 17 Jan 2016 22:18:12 +0000	0,0828000000	0
Fri, 15 Jan 2016 22:19:50 +0000	0,0828000000	0
Thu, 14 Jan 2016 07:16:09 +0000	0,0828000000	+0,0001
Mon, 11 Jan 2016 22:42:11 +0000	0,0827000000	-0,0001
Thu, 07 Jan 2016 07:06:13 +0000	0,0828000000	+0,0002
Mon, 04 Jan 2016 10:10:02 +0000	0,0826000000	0
Sun, 03 Jan 2016 16:18:14 +0000	0,0826000000	0
Sun, 03 Jan 2016 11:46:16 +0000	0,0826000000	0
Fri, 01 Jan 2016 21:56:30 +0000	0,0826000000	0
Thu, 31 Dec 2015 17:42:27 +0000	0,0826000000	0
Thu, 31 Dec 2015 04:50:42 +0000	0,0826000000	+0,0001
Mon, 28 Dec 2015 17:12:28 +0000	0,0825000000	-0,0002
Sun, 20 Dec 2015 17:34:44 +0000	0,0827000000	+10
Wed, 16 Dec 2015 04:32:03 +0000	0,0826000000	0
Sun, 13 Dec 2015 22:19:35 +0000	0,0826000000	0
Sun, 13 Dec 2015 03:51:32 +0000	0,0826000000	0
Thu, 10 Dec 2015 12:09:07 +0000	0,0826000000	0
Wed, 09 Dec 2015 18:31:45 +0000	0,0826000000	10
Wed, 09 Dec 2015 10:56:40 +0000	0,0827000000	-0,0002
Tue, 01 Dec 2015 17:54:31 +0000	0,0829000000	-0,0001
Sat, 28 Nov 2015 11:16:36 +0000	0,0830000000	0
Sat, 28 Nov 2015 08:13:19 +0000	0,0830000000	0
Thu, 26 Nov 2015 20:26:04 +0000	0,0830000000	0
Thu, 26 Nov 2015 06:10:31 +0000	0,0830000000	+0,0002
Tue, 24 Nov 2015 04:02:55 +0000	0,0828000000	0
Sat, 21 Nov 2015 21:22:07 +0000	0,0828000000	0
Fri, 20 Nov 2015 20:27:15 +0000	0,0828000000	0
Fri, 20 Nov 2015 15:25:10 +0000	0,0828000000	+0,0001
Sat, 14 Nov 2015 16:40:39 +0000	0,0827000000	0
Tue, 10 Nov 2015 23:27:03 +0000	0,0827000000	0
Tue, 10 Nov 2015 12:31:48 +0000	0,0827000000	+10
Wed, 04 Nov 2015 16:29:09 +0000	0,0826000000	+0,0001
Wed, 04 Nov 2015 11:55:46 +0000	0,0825000000	+0,0001
Wed, 04 Nov 2015 01:59:14 +0000	0,0824000000	-0,0001
Fri, 30 Oct 2015 06:45:47 +0000	0,0825000000	0
Tue, 27 Oct 2015 06:59:42 +0000	0,0825000000	+0,0001
Fri, 23 Oct 2015 17:11:29 +0000	0,0824000000	+0,0002
Sat, 17 Oct 2015 02:42:15 +0000	0,0822000000	0
Wed, 14 Oct 2015 08:08:31 +0000	0,0822000000	0
Sun, 11 Oct 2015 07:44:55 +0000	0,0822000000	-0,0001
Wed, 07 Oct 2015 00:22:36 +0000	0,0823000000	0
Mon, 05 Oct 2015 17:21:00 +0000	0,0823000000	0
Thu, 01 Oct 2015 05:49:11 +0000	0,0823000000	0
Mon, 28 Sep 2015 09:23:59 +0000	0,0823000000	0
Sun, 27 Sep 2015 16:26:12 +0000	0,0823000000	0
Sun, 27 Sep 2015 04:03:25 +0000	0,0823000000	0
Thu, 24 Sep 2015 17:13:50 +0000	0,0823000000	-0,0001
Wed, 23 Sep 2015 11:25:20 +0000	0,0824000000	+0,0002
Tue, 22 Sep 2015 02:59:13 +0000	0,0822000000	0
Mon, 21 Sep 2015 22:38:39 +0000	0,0822000000	0
Mon, 14 Sep 2015 08:18:05 +0000	0,0822000000	-0,0001
Sun, 13 Sep 2015 08:43:08 +0000	0,0823000000	+0,0001
Thu, 27 Aug 2015 06:52:39 +0000	0,0822000000	+0,0002
Tue, 25 Aug 2015 22:04:32 +0000	0,0820000000	-0,0001
Sun, 23 Aug 2015 01:06:21 +0000	0,0821000000	0
Sat, 22 Aug 2015 07:32:35 +0000	0,0821000000	0
Sat, 22 Aug 2015 02:19:22 +0000	0,0821000000	-0,0002
Fri, 14 Aug 2015 19:21:02 +0000	0,0823000000	-0,0002
Sun, 09 Aug 2015 11:00:28 +0000	0,0825000000	-0,0001
Thu, 06 Aug 2015 14:09:07 +0000	0,0826000000	+0,0002
Fri, 31 Jul 2015 20:51:54 +0000	0,0824000000	0
Mon, 27 Jul 2015 18:58:58 +0000	0,0824000000	0
Mon, 27 Jul 2015 14:11:09 +0000	0,0824000000	0
Wed, 22 Jul 2015 06:40:31 +0000	0,0824000000	-0,0002
Mon, 20 Jul 2015 00:08:52 +0000	0,0826000000	+0,0001
Fri, 17 Jul 2015 12:35:03 +0000	0,0825000000	0
Thu, 16 Jul 2015 16:47:58 +0000	0,0825000000	+0,0002
Tue, 14 Jul 2015 18:27:11 +0000	0,0823000000	-0,0002
Tue, 14 Jul 2015 04:13:42 +0000	0,0825000000	+0,0001
Mon, 13 Jul 2015 12:44:05 +0000	0,0824000000	+0,0001
Mon, 13 Jul 2015 01:33:56 +0000	0,0823000000	0
Sun, 12 Jul 2015 08:21:31 +0000	0,0823000000	0
Sat, 11 Jul 2015 13:56:15 +0000	0,0823000000	0
Fri, 10 Jul 2015 16:15:50 +0000	0,0823000000	-0,0001
Thu, 09 Jul 2015 22:28:53 +0000	0,0824000000	+0,0001
Thu, 09 Jul 2015 00:38:20 +0000	0,0823000000	-0,0001
Sun, 05 Jul 2015 15:17:10 +0000	0,0824000000	+0,0001
Tue, 23 Jun 2015 13:21:11 +0000	0,0823000000	+0,0002
Mon, 22 Jun 2015 11:49:53 +0000	0,0821000000	0
Sun, 21 Jun 2015 09:21:23 +0000	0,0821000000	10
Fri, 19 Jun 2015 11:24:08 +0000	0,0822000000	0
Tue, 16 Jun 2015 17:16:30 +0000	0,0822000000	-0,0001
Mon, 15 Jun 2015 16:59:28 +0000	0,0823000000	+0,0001
Sat, 13 Jun 2015 17:24:15 +0000	0,0822000000	0
Fri, 12 Jun 2015 01:21:45 +0000	0,0822000000	-0,0001
Tue, 09 Jun 2015 13:25:49 +0000	0,0823000000	+0,0001
Mon, 08 Jun 2015 18:41:48 +0000	0,0822000000	-0,0001
Fri, 05 Jun 2015 20:01:33 +0000	0,0823000000	-0,0001
Wed, 03 Jun 2015 11:17:06 +0000	0,0824000000	-0,0002
Mon, 01 Jun 2015 20:07:54 +0000	0,0826000000	+0,0001
Wed, 27 May 2015 22:34:08 +0000	0,0825000000	+0,0006
Sun, 17 May 2015 11:58:19 +0000	0,0819000000	0
Thu, 14 May 2015 20:01:07 +0000	0,0819000000	-0,0003
Sun, 10 May 2015 01:51:42 +0000	0,0822000000	+10
Fri, 08 May 2015 08:29:25 +0000	0,0821000000	0
Sat, 02 May 2015 21:30:40 +0000	0,0821000000	0
Sat, 02 May 2015 17:11:45 +0000	0,0821000000	-0,0002
Fri, 24 Apr 2015 14:19:16 +0000	0,0823000000	0
Thu, 23 Apr 2015 15:16:12 +0000	0,0823000000	+0,0001
Wed, 22 Apr 2015 06:27:18 +0000	0,0822000000	0
Thu, 16 Apr 2015 12:08:07 +0000	0,0822000000	+0,0002
Wed, 08 Apr 2015 03:41:12 +0000	0,0820000000	+0,0002
Fri, 03 Apr 2015 22:37:38 +0000	0,0818000000	+0,0002
Mon, 30 Mar 2015 02:52:27 +0000	0,0816000000	-0,0002
Sun, 15 Mar 2015 16:06:41 +0000	0,0818000000	0
Sat, 14 Mar 2015 10:04:00 +0000	0,0818000000	0
Fri, 13 Mar 2015 20:43:37 +0000	0,0818000000	+0,0001
Thu, 12 Mar 2015 03:05:50 +0000	0,0817000000	+0,0005
Sun, 08 Mar 2015 02:29:03 +0000	0,0812000000	+0,0006
Sat, 28 Feb 2015 08:31:06 +0000	0,0806000000	+0,0001
Thu, 26 Feb 2015 03:40:32 +0000	0,0805000000	-0,0001
Mon, 23 Feb 2015 11:50:43 +0000	0,0806000000	+0,0002
Sat, 14 Feb 2015 18:38:29 +0000	0,0804000000	0
Mon, 02 Feb 2015 23:45:37 +0000	0,0804000000	0
Sun, 01 Feb 2015 10:56:24 +0000	0,0804000000	0
Wed, 28 Jan 2015 15:15:42 +0000	0,0804000000	+0,0002
Tue, 27 Jan 2015 20:04:49 +0000	0,0802000000	-0,0003
Mon, 26 Jan 2015 02:40:30 +0000	0,0805000000	+0,0008
Thu, 01 Jan 2015 04:00:41 +0000	0,0797000000	0
Sun, 28 Dec 2014 02:05:58 +0000	0,0797000000	0
Mon, 22 Dec 2014 22:07:10 +0000	0,0797000000	+10
Fri, 19 Dec 2014 07:24:08 +0000	0,0796000000	0
Wed, 17 Dec 2014 17:25:30 +0000	0,0796000000	+0,0003
Thu, 11 Dec 2014 04:42:34 +0000	0,0793000000	-0,0002
Sat, 06 Dec 2014 01:03:20 +0000	0,0795000000	0
Fri, 05 Dec 2014 20:38:42 +0000	0,0795000000	+0,0001
Thu, 04 Dec 2014 20:42:18 +0000	0,0794000000	+0,0001
Mon, 01 Dec 2014 12:04:22 +0000	0,0793000000	0
Mon, 24 Nov 2014 06:15:37 +0000	0,0793000000	0
Thu, 13 Nov 2014 09:10:31 +0000	0,0793000000	-0,0001
Sat, 08 Nov 2014 10:25:24 +0000	0,0794000000	0
Fri, 07 Nov 2014 00:44:31 +0000	0,0794000000	+0,0001
Thu, 06 Nov 2014 18:53:08 +0000	0,0793000000	+0,0005
Thu, 30 Oct 2014 03:50:08 +0000	0,0788000000	0
Sat, 25 Oct 2014 21:44:31 +0000	0,0788000000	+10
Mon, 06 Oct 2014 23:05:05 +0000	0,0787000000	10
Fri, 03 Oct 2014 19:25:24 +0000	0,0788000000	+0,0005
Sun, 28 Sep 2014 00:57:08 +0000	0,0783000000	+0,0003
Tue, 16 Sep 2014 11:21:14 +0000	0,0780000000	-0,0001
Sun, 14 Sep 2014 05:02:28 +0000	0,0781000000	0
Fri, 12 Sep 2014 23:34:41 +0000	0,0781000000	+0,0001
Fri, 12 Sep 2014 04:58:40 +0000	0,0780000000	+0,0002
Mon, 08 Sep 2014 19:38:09 +0000	0,0778000000	0
Fri, 05 Sep 2014 19:58:58 +0000	0,0778000000	+0,0002
Tue, 02 Sep 2014 22:14:02 +0000	0,0776000000	+0,0002
Mon, 25 Aug 2014 10:25:26 +0000	0,0774000000	+0,0002
Tue, 19 Aug 2014 09:17:28 +0000	0,0772000000	0
Thu, 14 Aug 2014 05:35:01 +0000	0,0772000000	+0,0001
Wed, 13 Aug 2014 00:51:37 +0000	0,0771000000	0
Fri, 08 Aug 2014 13:57:40 +0000	0,0771000000	0
Fri, 08 Aug 2014 08:30:02 +0000	0,0771000000	0
Thu, 07 Aug 2014 06:09:59 +0000	0,0771000000	0
Wed, 06 Aug 2014 04:04:22 +0000	0,0771000000	0
Sun, 03 Aug 2014 11:50:53 +0000	0,0771000000	0
Sun, 03 Aug 2014 04:28:47 +0000	0,0771000000	0
Sat, 02 Aug 2014 10:32:37 +0000	0,0771000000	+0,0002
Sun, 20 Jul 2014 19:05:55 +0000	0,0769000000	0
Sat, 19 Jul 2014 06:23:53 +0000	0,0769000000	0
Wed, 16 Jul 2014 15:51:54 +0000	0,0769000000	+0,0001
Fri, 11 Jul 2014 17:20:22 +0000	0,0768000000	0
Fri, 11 Jul 2014 06:51:05 +0000	0,0768000000	+10
Thu, 10 Jul 2014 07:45:44 +0000	0,0767000000	10
Sun, 29 Jun 2014 22:41:34 +0000	0,0768000000	0
Thu, 26 Jun 2014 15:48:48 +0000	0,0768000000	0
Tue, 24 Jun 2014 09:28:52 +0000	0,0768000000	-0,0001
Wed, 18 Jun 2014 23:44:18 +0000	0,0769000000	+0,0001
Mon, 16 Jun 2014 09:04:58 +0000	0,0768000000	0
Thu, 12 Jun 2014 07:43:48 +0000	0,0768000000	0
Fri, 06 Jun 2014 14:47:55 +0000	0,0768000000	0
Thu, 05 Jun 2014 17:41:29 +0000	0,0768000000	0
Tue, 03 Jun 2014 16:51:48 +0000	0,0768000000	+10
Sun, 01 Jun 2014 09:19:12 +0000	0,0767000000	0
Sat, 31 May 2014 10:13:14 +0000	0,0767000000	0
Mon, 26 May 2014 02:29:41 +0000	0,0767000000	0
Wed, 14 May 2014 23:57:42 +0000	0,0767000000	+0,0002
Sat, 03 May 2014 02:54:24 +0000	0,0765000000	-0,0001
Thu, 24 Apr 2014 05:22:50 +0000	0,0766000000	0
Wed, 23 Apr 2014 15:45:18 +0000	0,0766000000	-0,0001
Sun, 20 Apr 2014 10:01:03 +0000	0,0767000000	0
Sat, 19 Apr 2014 19:53:23 +0000	0,0767000000	0
Tue, 01 Apr 2014 08:11:02 +0000	0,0767000000	0
Sat, 29 Mar 2014 21:08:10 +0000	0,0767000000	0
Sat, 22 Mar 2014 21:32:42 +0000	0,0767000000	0
Tue, 18 Mar 2014 23:20:58 +0000	0,0767000000	+0,0002
Tue, 18 Mar 2014 09:08:27 +0000	0,0765000000	-0,0002
Sat, 15 Mar 2014 03:27:05 +0000	0,0767000000	0
Tue, 11 Mar 2014 02:43:55 +0000	0,0767000000	0
Wed, 05 Mar 2014 11:08:06 +0000	0,0767000000	+0,0001
Sun, 02 Mar 2014 09:04:24 +0000	0,0766000000	0
Tue, 25 Feb 2014 16:44:07 +0000	0,0766000000	-0,0001
Thu, 20 Feb 2014 13:48:59 +0000	0,0767000000	0
Thu, 20 Feb 2014 09:28:18 +0000	0,0767000000	-0,0002
Mon, 10 Feb 2014 17:31:45 +0000	0,0769000000	-0,0001
Wed, 05 Feb 2014 10:25:50 +0000	0,0770000000	+0,0002
Mon, 27 Jan 2014 11:11:34 +0000	0,0768000000	-0,0002
Thu, 23 Jan 2014 00:59:58 +0000	0,0770000000	+0,0001
Sun, 12 Jan 2014 16:04:27 +0000	0,0769000000	0
Sat, 11 Jan 2014 13:30:04 +0000	0,0769000000	0
Wed, 08 Jan 2014 15:36:10 +0000	0,0769000000	0
Sun, 05 Jan 2014 14:14:09 +0000	0,0769000000	0
Sat, 04 Jan 2014 14:03:37 +0000	0,0769000000	+0,0001
Mon, 30 Dec 2013 07:58:41 +0000	0,0768000000	-0,0002
Sat, 28 Dec 2013 20:26:15 +0000	0,0770000000	+0,0001
Sat, 21 Dec 2013 18:51:37 +0000	0,0769000000	+0,0001
Wed, 18 Dec 2013 18:40:39 +0000	0,0768000000	-0,0002
Mon, 09 Dec 2013 17:46:47 +0000	0,0770000000	0
Sat, 07 Dec 2013 10:12:00 +0000	0,0770000000	0
Wed, 04 Dec 2013 07:43:46 +0000	0,0770000000	+0,0001826859
Mon, 04 Nov 2013 21:50:38 +0000	0,0768173141	+9,52906
Thu, 31 Oct 2013 05:20:06 +0000	0,0767220235	+4,08406
Fri, 25 Oct 2013 18:45:28 +0000	0,0766811829	2,72222
Fri, 25 Oct 2013 03:50:28 +0000	0,0767084051	1,08943
Wed, 23 Oct 2013 07:24:59 +0000	0,0767192994	-0,000152455
Tue, 22 Oct 2013 20:39:38 +0000	0,0768717544	4,08483
Fri, 18 Oct 2013 16:43:22 +0000	0,0769126027	0
Thu, 17 Oct 2013 04:53:46 +0000	0,0769126027	-0,0001279503
Tue, 15 Oct 2013 21:24:57 +0000	0,0770405530	+0,0001279503
Sun, 13 Oct 2013 17:34:46 +0000	0,0769126027	0
Sat, 12 Oct 2013 04:28:27 +0000	0,0769126027	-0,0001871132
Fri, 27 Sep 2013 03:10:45 +0000	0,0770997159	-0,0003437952
Sat, 14 Sep 2013 10:54:30 +0000	0,0774435111	-0,0002804251
Sun, 01 Sep 2013 22:31:48 +0000	0,0777239362	+0,0002940365
Wed, 28 Aug 2013 20:44:14 +0000	0,0774298997	+6,80733
Thu, 22 Aug 2013 00:33:40 +0000	0,0773618264	-0,0001306857
Mon, 19 Aug 2013 15:39:55 +0000	0,0774925121	+2,17859
Thu, 15 Aug 2013 11:40:18 +0000	0,0774707262	+8,1555
Tue, 30 Jul 2013 00:31:22 +0000	0,0774625707	0
Mon, 29 Jul 2013 19:46:05 +0000	0,0774625707	-0,000253201
Wed, 17 Jul 2013 01:22:45 +0000	0,0777157717	3,537735
Fri, 12 Jul 2013 03:13:45 +0000	0,0777511490	+9,52279
Mon, 01 Jul 2013 00:49:12 +0000	0,0776559211	1,01045
Thu, 27 Jun 2013 20:41:21 +0000	0,0776660256	0
Thu, 27 Jun 2013 14:38:48 +0000	0,0776660256	+7,07872
Fri, 07 Jun 2013 12:13:53 +0000	0,0775952384	-0,0001103503
Thu, 30 May 2013 05:46:34 +0000	0,0777055887	-0,0003368785
Mon, 27 May 2013 01:57:17 +0000	0,0780424672	+9,80178
Sat, 18 May 2013 09:47:40 +0000	0,0779444494	+0,0001905692
Tue, 14 May 2013 01:58:10 +0000	0,0777538802	+0,0003648301
Sun, 05 May 2013 00:49:38 +0000	0,0773890501	-0,0002415879
Fri, 03 May 2013 13:34:58 +0000	0,0776306380	0
Mon, 29 Apr 2013 04:54:55 +0000	0,0776306380	0
Sun, 28 Apr 2013 15:42:17 +0000	0,0776306380	+5,01837
Mon, 22 Apr 2013 01:16:21 +0000	0,0775804543	9,45203
Mon, 08 Apr 2013 09:56:26 +0000	0,0776749746	+4,4300000002
Sun, 07 Apr 2013 10:48:30 +0000	0,0776749303	+0,00018852
Mon, 25 Mar 2013 05:47:15 +0000	0,0774864103	1,15502
Fri, 22 Mar 2013 09:22:19 +0000	0,0774979605	+0,0001225466
Sun, 10 Mar 2013 13:11:45 +0000	0,0773754139	+0,0002721562
Fri, 01 Mar 2013 02:08:12 +0000	0,0771032577	2,17107
Wed, 27 Feb 2013 14:36:22 +0000	0,0771249684	+9,80599
Fri, 22 Feb 2013 02:28:29 +0000	0,0770269085	+0,0001143058
Tue, 19 Feb 2013 20:30:03 +0000	0,0769126027	+0,0001007284
Mon, 18 Feb 2013 05:08:38 +0000	0,0768118743	0
Sun, 17 Feb 2013 01:19:33 +0000	0,0768118743	8,16778
Wed, 13 Feb 2013 04:38:35 +0000	0,0768935521	+0,0001497509
Tue, 12 Feb 2013 01:26:41 +0000	0,0767438012	3,26791
Mon, 11 Feb 2013 01:21:19 +0000	0,0767764803	0
Sun, 10 Feb 2013 13:18:21 +0000	0,0767764803	+2,72273
Sun, 20 Jan 2013 05:02:44 +0000	0,0767492530	0
Sun, 20 Jan 2013 00:40:52 +0000	0,0767492530	+5,99487
Wed, 16 Jan 2013 22:33:44 +0000	0,0766893043	+1,9717
Mon, 14 Jan 2013 00:02:32 +0000	0,0766873326	+5,4
Sat, 12 Jan 2013 03:24:12 +0000	0,0766819326	+0,0001278639
Wed, 02 Jan 2013 02:20:43 +0000	0,0765540687	+2,19505
Tue, 01 Jan 2013 16:53:38 +0000	0,0765321182	3,74831
Tue, 01 Jan 2013 01:42:26 +0000	0,0765696013	8,99041
Fri, 28 Dec 2012 16:27:49 +0000	0,0766595054	+8,92886
Thu, 27 Dec 2012 06:14:16 +0000	0,0765702168	1,17875
Wed, 26 Dec 2012 12:58:27 +0000	0,0765820043	+7,85
Tue, 18 Dec 2012 18:01:40 +0000	0,0765741543	-0,0001171218
Mon, 26 Nov 2012 22:33:40 +0000	0,0766912761	-0,0002131361
Fri, 16 Nov 2012 18:10:01 +0000	0,0769044122	0
Fri, 16 Nov 2012 12:36:23 +0000	0,0769044122	+4,62426
Fri, 16 Nov 2012 01:52:53 +0000	0,0768581696	1,36716
Tue, 13 Nov 2012 00:18:44 +0000	0,0768718412	+0,0001416877
Sat, 03 Nov 2012 02:02:42 +0000	0,0767301535	+0,0002124151
Thu, 25 Oct 2012 03:17:09 +0000	0,0765177384	+3,4087
Mon, 22 Oct 2012 19:51:06 +0000	0,0765143297	+4,62031
Tue, 16 Oct 2012 15:13:03 +0000	0,0764681266	6,534545
Tue, 16 Oct 2012 09:00:45 +0000	0,0765334720	+2,7967
Mon, 15 Oct 2012 18:40:23 +0000	0,0765306753	+2,64828
Mon, 08 Oct 2012 05:54:16 +0000	0,0765041925	7,342
Wed, 03 Oct 2012 12:43:00 +0000	0,0765115345	1,37632
Wed, 26 Sep 2012 10:19:14 +0000	0,0765252977	+0,000103533
Fri, 21 Sep 2012 04:32:32 +0000	0,0764217647	-0,0003274234
Tue, 28 Aug 2012 07:12:25 +0000	0,0767491881	-0,000144364
Mon, 20 Aug 2012 04:31:49 +0000	0,0768935521	1,91158
Fri, 03 Aug 2012 11:50:38 +0000	0,0769126679	+0,0006835131
Mon, 02 Jul 2012 03:25:16 +0000	0,0762291548	0
Sat, 30 Jun 2012 14:15:20 +0000	0,0762291548	7,5097
Mon, 11 Jun 2012 07:31:43 +0000	0,0762366645	1,98196
Mon, 28 May 2012 22:43:41 +0000	0,0762564841	+0,0002178751
Wed, 23 May 2012 04:14:09 +0000	0,0760386090	4,632455
Thu, 17 May 2012 12:45:11 +0000	0,0760849335	+0,0004329819
Thu, 26 Apr 2012 01:56:33 +0000	0,0756519516	8,98679
Fri, 20 Apr 2012 13:08:05 +0000	0,0757418195	+5,70603
Tue, 17 Apr 2012 14:50:42 +0000	0,0756847592	-0,0001142068
Sat, 07 Apr 2012 20:17:17 +0000	0,0757989660	+0,0001442815
Tue, 27 Mar 2012 23:47:26 +0000	0,0756546845	8,7135
Thu, 22 Mar 2012 07:00:40 +0000	0,0757418195	-0,0002424621
Wed, 14 Mar 2012 07:23:02 +0000	0,0759842816	+5,80148
Sat, 10 Mar 2012 12:25:05 +0000	0,0759262668	+0,0002225672
Tue, 06 Mar 2012 04:53:01 +0000	0,0757036996	+8,70474
Sun, 19 Feb 2012 17:15:26 +0000	0,0756166522	-0,00015257
Sun, 12 Feb 2012 17:01:06 +0000	0,0757692222	+0,0001634894
Tue, 07 Feb 2012 14:04:38 +0000	0,0756057328	4,09638
Sun, 29 Jan 2012 07:45:45 +0000	0,0756466966	0
Sun, 29 Jan 2012 02:44:53 +0000	0,0756466966	2,71236
Fri, 27 Jan 2012 16:39:21 +0000	0,0756738202	-0,000136121
Tue, 24 Jan 2012 21:31:15 +0000	0,0758099412	-0,0001940561
Wed, 11 Jan 2012 13:01:45 +0000	0,0760039973	+0,0001830777
Tue, 03 Jan 2012 21:26:17 +0000	0,0758209196	+4,0148
Tue, 03 Jan 2012 04:06:53 +0000	0,0757807716	7,347685
Sun, 01 Jan 2012 09:16:15 +0000	0,0758542484	+6,95799
Mon, 26 Dec 2011 01:07:30 +0000	0,0757846685	+0,0004648615
Mon, 12 Dec 2011 02:46:25 +0000	0,0753198070	9,53466
Sat, 10 Dec 2011 01:26:39 +0000	0,0754151536	4,09666
Fri, 09 Dec 2011 13:01:58 +0000	0,0754561202	0
Fri, 09 Dec 2011 02:04:38 +0000	0,0754561202	+0,0004901259
Sat, 19 Nov 2011 13:36:54 +0000	0,0749659943	+2,72374
Wed, 09 Nov 2011 19:37:35 +0000	0,0749387569	+0,0001360962
Mon, 31 Oct 2011 16:39:15 +0000	0,0748026607	2,17915
Wed, 26 Oct 2011 12:34:11 +0000	0,0748244522	-0,0002776123
Thu, 13 Oct 2011 19:03:48 +0000	0,0751020645	-0,0003150281
Sun, 02 Oct 2011 01:30:54 +0000	0,0754170926	+0,0003885012
Tue, 20 Sep 2011 16:47:47 +0000	0,0750285914	+0,0002389963
Sat, 10 Sep 2011 01:30:51 +0000	0,0747895951	+0,0006185768
Thu, 01 Sep 2011 10:46:42 +0000	0,0741710183	+5,66889
Thu, 25 Aug 2011 14:05:23 +0000	0,0741143294	3,47821
Tue, 23 Aug 2011 14:36:14 +0000	0,0741491115	+3,5458
Thu, 18 Aug 2011 08:29:32 +0000	0,0741455657	-0,0001806696
Mon, 15 Aug 2011 02:43:13 +0000	0,0743262353	0
Sun, 14 Aug 2011 02:29:38 +0000	0,0743262353	+7,97743
Thu, 11 Aug 2011 11:41:58 +0000	0,0742464610	-0,00021577
Tue, 09 Aug 2011 08:42:27 +0000	0,0744622310	+7,70215
Mon, 01 Aug 2011 02:16:27 +0000	0,0743852095	8,44353
Fri, 29 Jul 2011 12:52:08 +0000	0,0744696448	-0,0002785926
Sun, 10 Jul 2011 04:22:48 +0000	0,0747482374	+7,62645
Fri, 10 Jun 2011 06:52:05 +0000	0,0746719729	-0,0003368431
Thu, 02 Jun 2011 05:32:14 +0000	0,0750088160	+7,00591
Mon, 30 May 2011 05:24:56 +0000	0,0749387569	-0,0001225174
Sat, 28 May 2011 14:00:04 +0000	0,0750612743	8,16246
Wed, 18 May 2011 17:11:21 +0000	0,0751428989	+0,0001089312
Sat, 14 May 2011 20:33:41 +0000	0,0750339677	1,36508
Fri, 13 May 2011 01:54:27 +0000	0,0750476185	+0,000292123
Tue, 03 May 2011 20:44:32 +0000	0,0747554955	+2,10054
Sun, 01 May 2011 16:45:00 +0000	0,0747344901	0

Please note that AED to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 07:51:09 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Kuwaiti dinar exchange chart

Note: The United Arab Emirates dirham to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the AED/KWD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Kuwaiti dinar pair for a period of 2520 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.