Exchange Currency

AED/KWD


The exchange rate as of today for AED/KWD is 0.0829 AED per KWD, which means that with 100 United Arab Emirates dirhams you can buy 8.29 Kuwaiti dinars.

Below you will find information about historical currency exchange rates for AED/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or KWD currencies.
  


AED to KWD exchange rate history

Date Exchange Rate Variation
decreased 0,0829000000 -0,0001
increased 0,0830000000 +0,0002
not_changed 0,0828000000 0
increased 0,0828000000 +0,0001
not_changed 0,0827000000 0
decreased 0,0827000000 -0,0002
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0001
not_changed 0,0830000000 0
not_changed 0,0830000000 0
decreased 0,0830000000 10
increased 0,0831000000 +10
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
increased 0,0830000000 +0,0001
decreased 0,0829000000 -0,0001
increased 0,0830000000 +0,0001
decreased 0,0829000000 -0,0001
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
decreased 0,0830000000 10
not_changed 0,0831000000 0
decreased 0,0831000000 -0,0001
not_changed 0,0832000000 0
not_changed 0,0832000000 0
decreased 0,0832000000 -0,0001
not_changed 0,0833000000 0
increased 0,0833000000 +0,0001
decreased 0,0832000000 -0,0001
increased 0,0833000000 +0,0001
not_changed 0,0832000000 0
increased 0,0832000000 +0,0001
not_changed 0,0831000000 0
not_changed 0,0831000000 0
not_changed 0,0831000000 0
decreased 0,0831000000 -0,0001
not_changed 0,0832000000 0
increased 0,0832000000 +0,0002
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
decreased 0,0830000000 10
decreased 0,0831000000 -0,0001
not_changed 0,0832000000 0
increased 0,0832000000 +0,0002
decreased 0,0830000000 10
decreased 0,0831000000 -0,0001
not_changed 0,0832000000 0
decreased 0,0832000000 -0,0001
not_changed 0,0833000000 0
decreased 0,0833000000 -0,0001
increased 0,0834000000 +0,0002
not_changed 0,0832000000 0
decreased 0,0832000000 -0,0001
decreased 0,0833000000 -0,0001
increased 0,0834000000 +0,0002
decreased 0,0832000000 -0,0001
increased 0,0833000000 +0,0002
increased 0,0831000000 +10
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
decreased 0,0830000000 -0,0002
not_changed 0,0832000000 0
increased 0,0832000000 +0,0001
not_changed 0,0831000000 0
increased 0,0831000000 +10
not_changed 0,0830000000 0
increased 0,0830000000 +0,0001
not_changed 0,0829000000 0
increased 0,0829000000 +0,0001
increased 0,0828000000 +0,0002
increased 0,0826000000 +0,0002
not_changed 0,0824000000 0
not_changed 0,0824000000 0
decreased 0,0824000000 -0,0002
not_changed 0,0826000000 0
increased 0,0826000000 +0,0002
not_changed 0,0824000000 0
not_changed 0,0824000000 0
not_changed 0,0824000000 0
not_changed 0,0824000000 0
increased 0,0824000000 +0,0002
not_changed 0,0822000000 0
increased 0,0822000000 +0,0002
decreased 0,0820000000 -0,0001
not_changed 0,0821000000 0
not_changed 0,0821000000 0
increased 0,0821000000 +0,0001
not_changed 0,0820000000 0
not_changed 0,0820000000 0
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0001
not_changed 0,0821000000 0
increased 0,0821000000 +0,0001
decreased 0,0820000000 -0,0001
not_changed 0,0821000000 0
decreased 0,0821000000 10
increased 0,0822000000 +0,0002
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0001
decreased 0,0821000000 10
decreased 0,0822000000 -0,0001
not_changed 0,0823000000 0
not_changed 0,0823000000 0
increased 0,0823000000 +0,0001
decreased 0,0822000000 -0,0001
not_changed 0,0823000000 0
increased 0,0823000000 +0,0002
decreased 0,0821000000 10
increased 0,0822000000 +10
decreased 0,0821000000 10
not_changed 0,0822000000 0
increased 0,0822000000 +10
not_changed 0,0821000000 0
increased 0,0821000000 +0,0001
not_changed 0,0820000000 0
not_changed 0,0820000000 0
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0002
decreased 0,0822000000 -0,0001
not_changed 0,0823000000 0
increased 0,0823000000 +0,0001
decreased 0,0822000000 -0,0001
increased 0,0823000000 +0,0001
increased 0,0822000000 +10
not_changed 0,0821000000 0
not_changed 0,0821000000 0
increased 0,0821000000 +0,0001
decreased 0,0820000000 -0,0001
decreased 0,0821000000 10
not_changed 0,0822000000 0
increased 0,0822000000 +10
not_changed 0,0821000000 0
not_changed 0,0821000000 0
increased 0,0821000000 +0,0001
decreased 0,0820000000 -0,0001
not_changed 0,0821000000 0
decreased 0,0821000000 10
not_changed 0,0822000000 0
decreased 0,0822000000 -0,0001
increased 0,0823000000 +0,0001
not_changed 0,0822000000 0
increased 0,0822000000 +0,0003
not_changed 0,0819000000 0
decreased 0,0819000000 -0,0001
not_changed 0,0820000000 0
not_changed 0,0820000000 0
increased 0,0820000000 +0,0001
increased 0,0819000000 +0,0001
decreased 0,0818000000 -0,0001
increased 0,0819000000 +0,0002
increased 0,0817000000 +10
increased 0,0816000000 +0,0001
not_changed 0,0815000000 0
not_changed 0,0815000000 0
not_changed 0,0815000000 0
increased 0,0815000000 +0,0001
not_changed 0,0814000000 0
increased 0,0814000000 +0,0002
decreased 0,0812000000 -0,0007
not_changed 0,0819000000 0
increased 0,0819000000 +0,0001
decreased 0,0818000000 -0,0008
decreased 0,0826000000 -0,0002
decreased 0,0828000000 -0,0002
not_changed 0,0830000000 0
increased 0,0830000000 +0,0001
increased 0,0829000000 +0,0001
not_changed 0,0828000000 0
not_changed 0,0828000000 0
increased 0,0828000000 +0,0001
decreased 0,0827000000 -0,0001
increased 0,0828000000 +0,0002
not_changed 0,0826000000 0
not_changed 0,0826000000 0
not_changed 0,0826000000 0
not_changed 0,0826000000 0
not_changed 0,0826000000 0
increased 0,0826000000 +0,0001
decreased 0,0825000000 -0,0002
increased 0,0827000000 +10
not_changed 0,0826000000 0
not_changed 0,0826000000 0
not_changed 0,0826000000 0
not_changed 0,0826000000 0
decreased 0,0826000000 10
decreased 0,0827000000 -0,0002
decreased 0,0829000000 -0,0001
not_changed 0,0830000000 0
not_changed 0,0830000000 0
not_changed 0,0830000000 0
increased 0,0830000000 +0,0002
not_changed 0,0828000000 0
not_changed 0,0828000000 0
not_changed 0,0828000000 0
increased 0,0828000000 +0,0001
not_changed 0,0827000000 0
not_changed 0,0827000000 0
increased 0,0827000000 +10
increased 0,0826000000 +0,0001
increased 0,0825000000 +0,0001
decreased 0,0824000000 -0,0001
not_changed 0,0825000000 0
increased 0,0825000000 +0,0001
increased 0,0824000000 +0,0002
not_changed 0,0822000000 0
not_changed 0,0822000000 0
decreased 0,0822000000 -0,0001
not_changed 0,0823000000 0
not_changed 0,0823000000 0
not_changed 0,0823000000 0
not_changed 0,0823000000 0
not_changed 0,0823000000 0
not_changed 0,0823000000 0
decreased 0,0823000000 -0,0001
increased 0,0824000000 +0,0002
not_changed 0,0822000000 0
not_changed 0,0822000000 0
decreased 0,0822000000 -0,0001
increased 0,0823000000 +0,0001
increased 0,0822000000 +0,0002
decreased 0,0820000000 -0,0001
not_changed 0,0821000000 0
not_changed 0,0821000000 0
decreased 0,0821000000 -0,0002
decreased 0,0823000000 -0,0002
decreased 0,0825000000 -0,0001
increased 0,0826000000 +0,0002
not_changed 0,0824000000 0
not_changed 0,0824000000 0
not_changed 0,0824000000 0
decreased 0,0824000000 -0,0002
increased 0,0826000000 +0,0001
not_changed 0,0825000000 0
increased 0,0825000000 +0,0002
decreased 0,0823000000 -0,0002
increased 0,0825000000 +0,0001
increased 0,0824000000 +0,0001
not_changed 0,0823000000 0
not_changed 0,0823000000 0
not_changed 0,0823000000 0
decreased 0,0823000000 -0,0001
increased 0,0824000000 +0,0001
decreased 0,0823000000 -0,0001
increased 0,0824000000 +0,0001
increased 0,0823000000 +0,0002
not_changed 0,0821000000 0
decreased 0,0821000000 10
not_changed 0,0822000000 0
decreased 0,0822000000 -0,0001
increased 0,0823000000 +0,0001
not_changed 0,0822000000 0
decreased 0,0822000000 -0,0001
increased 0,0823000000 +0,0001
decreased 0,0822000000 -0,0001
decreased 0,0823000000 -0,0001
decreased 0,0824000000 -0,0002
increased 0,0826000000 +0,0001
increased 0,0825000000 +0,0006
not_changed 0,0819000000 0
decreased 0,0819000000 -0,0003
increased 0,0822000000 +10
not_changed 0,0821000000 0
not_changed 0,0821000000 0
decreased 0,0821000000 -0,0002
not_changed 0,0823000000 0
increased 0,0823000000 +0,0001
not_changed 0,0822000000 0
increased 0,0822000000 +0,0002
increased 0,0820000000 +0,0002
increased 0,0818000000 +0,0002
decreased 0,0816000000 -0,0002
not_changed 0,0818000000 0
not_changed 0,0818000000 0
increased 0,0818000000 +0,0001
increased 0,0817000000 +0,0005
increased 0,0812000000 +0,0006
increased 0,0806000000 +0,0001
decreased 0,0805000000 -0,0001
increased 0,0806000000 +0,0002
not_changed 0,0804000000 0
not_changed 0,0804000000 0
not_changed 0,0804000000 0
increased 0,0804000000 +0,0002
decreased 0,0802000000 -0,0003
increased 0,0805000000 +0,0008
not_changed 0,0797000000 0
not_changed 0,0797000000 0
increased 0,0797000000 +10
not_changed 0,0796000000 0
increased 0,0796000000 +0,0003
decreased 0,0793000000 -0,0002
not_changed 0,0795000000 0
increased 0,0795000000 +0,0001
increased 0,0794000000 +0,0001
not_changed 0,0793000000 0
not_changed 0,0793000000 0
decreased 0,0793000000 -0,0001
not_changed 0,0794000000 0
increased 0,0794000000 +0,0001
increased 0,0793000000 +0,0005
not_changed 0,0788000000 0
increased 0,0788000000 +10
decreased 0,0787000000 10
increased 0,0788000000 +0,0005
increased 0,0783000000 +0,0003
decreased 0,0780000000 -0,0001
not_changed 0,0781000000 0
increased 0,0781000000 +0,0001
increased 0,0780000000 +0,0002
not_changed 0,0778000000 0
increased 0,0778000000 +0,0002
increased 0,0776000000 +0,0002
increased 0,0774000000 +0,0002
not_changed 0,0772000000 0
increased 0,0772000000 +0,0001
not_changed 0,0771000000 0
not_changed 0,0771000000 0
not_changed 0,0771000000 0
not_changed 0,0771000000 0
not_changed 0,0771000000 0
not_changed 0,0771000000 0
not_changed 0,0771000000 0
increased 0,0771000000 +0,0002
not_changed 0,0769000000 0
not_changed 0,0769000000 0
increased 0,0769000000 +0,0001
not_changed 0,0768000000 0
increased 0,0768000000 +10
decreased 0,0767000000 10
not_changed 0,0768000000 0
not_changed 0,0768000000 0
decreased 0,0768000000 -0,0001
increased 0,0769000000 +0,0001
not_changed 0,0768000000 0
not_changed 0,0768000000 0
not_changed 0,0768000000 0
not_changed 0,0768000000 0
increased 0,0768000000 +10
not_changed 0,0767000000 0
not_changed 0,0767000000 0
not_changed 0,0767000000 0
increased 0,0767000000 +0,0002
decreased 0,0765000000 -0,0001
not_changed 0,0766000000 0
decreased 0,0766000000 -0,0001
not_changed 0,0767000000 0
not_changed 0,0767000000 0
not_changed 0,0767000000 0
not_changed 0,0767000000 0
not_changed 0,0767000000 0
increased 0,0767000000 +0,0002
decreased 0,0765000000 -0,0002
not_changed 0,0767000000 0
not_changed 0,0767000000 0
increased 0,0767000000 +0,0001
not_changed 0,0766000000 0
decreased 0,0766000000 -0,0001
not_changed 0,0767000000 0
decreased 0,0767000000 -0,0002
decreased 0,0769000000 -0,0001
increased 0,0770000000 +0,0002
decreased 0,0768000000 -0,0002
increased 0,0770000000 +0,0001
not_changed 0,0769000000 0
not_changed 0,0769000000 0
not_changed 0,0769000000 0
not_changed 0,0769000000 0
increased 0,0769000000 +0,0001
decreased 0,0768000000 -0,0002
increased 0,0770000000 +0,0001
increased 0,0769000000 +0,0001
decreased 0,0768000000 -0,0002
not_changed 0,0770000000 0
not_changed 0,0770000000 0
increased 0,0770000000 +0,0001826859
increased 0,0768173141 +9,52906
increased 0,0767220235 +4,08406
decreased 0,0766811829 2,72222
decreased 0,0767084051 1,08943
decreased 0,0767192994 -0,000152455
decreased 0,0768717544 4,08483
not_changed 0,0769126027 0
decreased 0,0769126027 -0,0001279503
increased 0,0770405530 +0,0001279503
not_changed 0,0769126027 0
decreased 0,0769126027 -0,0001871132
decreased 0,0770997159 -0,0003437952
decreased 0,0774435111 -0,0002804251
increased 0,0777239362 +0,0002940365
increased 0,0774298997 +6,80733
decreased 0,0773618264 -0,0001306857
increased 0,0774925121 +2,17859
increased 0,0774707262 +8,1555
not_changed 0,0774625707 0
decreased 0,0774625707 -0,000253201
decreased 0,0777157717 3,537735
increased 0,0777511490 +9,52279
decreased 0,0776559211 1,01045
not_changed 0,0776660256 0
increased 0,0776660256 +7,07872
decreased 0,0775952384 -0,0001103503
decreased 0,0777055887 -0,0003368785
increased 0,0780424672 +9,80178
increased 0,0779444494 +0,0001905692
increased 0,0777538802 +0,0003648301
decreased 0,0773890501 -0,0002415879
not_changed 0,0776306380 0
not_changed 0,0776306380 0
increased 0,0776306380 +5,01837
decreased 0,0775804543 9,45203
increased 0,0776749746 +4,4300000002
increased 0,0776749303 +0,00018852
decreased 0,0774864103 1,15502
increased 0,0774979605 +0,0001225466
increased 0,0773754139 +0,0002721562
decreased 0,0771032577 2,17107
increased 0,0771249684 +9,80599
increased 0,0770269085 +0,0001143058
increased 0,0769126027 +0,0001007284
not_changed 0,0768118743 0
decreased 0,0768118743 8,16778
increased 0,0768935521 +0,0001497509
decreased 0,0767438012 3,26791
not_changed 0,0767764803 0
increased 0,0767764803 +2,72273
not_changed 0,0767492530 0
increased 0,0767492530 +5,99487
increased 0,0766893043 +1,9717
increased 0,0766873326 +5,4
increased 0,0766819326 +0,0001278639
increased 0,0765540687 +2,19505
decreased 0,0765321182 3,74831
decreased 0,0765696013 8,99041
increased 0,0766595054 +8,92886
decreased 0,0765702168 1,17875
increased 0,0765820043 +7,85
decreased 0,0765741543 -0,0001171218
decreased 0,0766912761 -0,0002131361
not_changed 0,0769044122 0
increased 0,0769044122 +4,62426
decreased 0,0768581696 1,36716
increased 0,0768718412 +0,0001416877
increased 0,0767301535 +0,0002124151
increased 0,0765177384 +3,4087
increased 0,0765143297 +4,62031
decreased 0,0764681266 6,534545
increased 0,0765334720 +2,7967
increased 0,0765306753 +2,64828
decreased 0,0765041925 7,342
decreased 0,0765115345 1,37632
increased 0,0765252977 +0,000103533
decreased 0,0764217647 -0,0003274234
decreased 0,0767491881 -0,000144364
decreased 0,0768935521 1,91158
increased 0,0769126679 +0,0006835131
not_changed 0,0762291548 0
decreased 0,0762291548 7,5097
decreased 0,0762366645 1,98196
increased 0,0762564841 +0,0002178751
decreased 0,0760386090 4,632455
increased 0,0760849335 +0,0004329819
decreased 0,0756519516 8,98679
increased 0,0757418195 +5,70603
decreased 0,0756847592 -0,0001142068
increased 0,0757989660 +0,0001442815
decreased 0,0756546845 8,7135
decreased 0,0757418195 -0,0002424621
increased 0,0759842816 +5,80148
increased 0,0759262668 +0,0002225672
increased 0,0757036996 +8,70474
decreased 0,0756166522 -0,00015257
increased 0,0757692222 +0,0001634894
decreased 0,0756057328 4,09638
not_changed 0,0756466966 0
decreased 0,0756466966 2,71236
decreased 0,0756738202 -0,000136121
decreased 0,0758099412 -0,0001940561
increased 0,0760039973 +0,0001830777
increased 0,0758209196 +4,0148
decreased 0,0757807716 7,347685
increased 0,0758542484 +6,95799
increased 0,0757846685 +0,0004648615
decreased 0,0753198070 9,53466
decreased 0,0754151536 4,09666
not_changed 0,0754561202 0
increased 0,0754561202 +0,0004901259
increased 0,0749659943 +2,72374
increased 0,0749387569 +0,0001360962
decreased 0,0748026607 2,17915
decreased 0,0748244522 -0,0002776123
decreased 0,0751020645 -0,0003150281
increased 0,0754170926 +0,0003885012
increased 0,0750285914 +0,0002389963
increased 0,0747895951 +0,0006185768
increased 0,0741710183 +5,66889
decreased 0,0741143294 3,47821
increased 0,0741491115 +3,5458
decreased 0,0741455657 -0,0001806696
not_changed 0,0743262353 0
increased 0,0743262353 +7,97743
decreased 0,0742464610 -0,00021577
increased 0,0744622310 +7,70215
decreased 0,0743852095 8,44353
decreased 0,0744696448 -0,0002785926
increased 0,0747482374 +7,62645
decreased 0,0746719729 -0,0003368431
increased 0,0750088160 +7,00591
decreased 0,0749387569 -0,0001225174
decreased 0,0750612743 8,16246
increased 0,0751428989 +0,0001089312
decreased 0,0750339677 1,36508
increased 0,0750476185 +0,000292123
increased 0,0747554955 +2,10054
not_changed 0,0747344901 0
Please note that AED to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Kuwaiti dinar exchange chart

Note: The United Arab Emirates dirham to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the AED/KWD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Kuwaiti dinar pair for a period of 2191 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.