The exchange rate as of today for AED/MDL is AED per MDL, which means that with 100 United Arab Emirates dirhams you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for AED/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or MDL currencies.

AED to MDL exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:37:20 +0000	4,6979000000	+0,0111
Sun, 29 Oct 2017 13:24:17 +0000	4,6868000000	0
Sun, 29 Oct 2017 06:46:08 +0000	4,6868000000	+0,0077
Fri, 27 Oct 2017 11:07:28 +0000	4,6791000000	+0,0035
Fri, 27 Oct 2017 02:58:50 +0000	4,6756000000	-0,0007
Thu, 26 Oct 2017 12:09:29 +0000	4,6763000000	-0,0275
Mon, 23 Oct 2017 17:51:01 +0000	4,7038000000	-0,0031
Sun, 22 Oct 2017 15:25:12 +0000	4,7069000000	+0,0139
Wed, 18 Oct 2017 17:08:09 +0000	4,6930000000	-0,0158
Mon, 16 Oct 2017 06:44:44 +0000	4,7088000000	-0,0147
Sun, 15 Oct 2017 21:49:26 +0000	4,7235000000	-0,0004
Sun, 15 Oct 2017 00:20:53 +0000	4,7239000000	0
Sat, 14 Oct 2017 21:08:00 +0000	4,7239000000	-0,0285
Thu, 12 Oct 2017 00:14:28 +0000	4,7524000000	+0,0214
Tue, 10 Oct 2017 00:53:01 +0000	4,7310000000	-0,0317
Sat, 07 Oct 2017 06:57:48 +0000	4,7627000000	-0,0016
Thu, 05 Oct 2017 21:39:29 +0000	4,7643000000	-0,005
Sun, 01 Oct 2017 17:44:55 +0000	4,7693000000	-0,0054
Fri, 29 Sep 2017 10:51:33 +0000	4,7747000000	+0,0005
Thu, 28 Sep 2017 13:00:17 +0000	4,7742000000	+0,0047
Wed, 27 Sep 2017 10:21:12 +0000	4,7695000000	-0,0023
Tue, 26 Sep 2017 14:19:06 +0000	4,7718000000	-0,0164
Thu, 21 Sep 2017 13:20:15 +0000	4,7882000000	+0,0138
Sun, 17 Sep 2017 07:35:32 +0000	4,7744000000	+0,0028
Fri, 15 Sep 2017 10:36:41 +0000	4,7716000000	-0,0166
Wed, 13 Sep 2017 11:21:57 +0000	4,7882000000	-0,0105
Wed, 06 Sep 2017 20:17:18 +0000	4,7987000000	-0,0443
Tue, 29 Aug 2017 06:27:26 +0000	4,8430000000	-0,016
Thu, 24 Aug 2017 14:28:23 +0000	4,8590000000	+0,0113
Tue, 15 Aug 2017 00:19:08 +0000	4,8477000000	+0,0133
Sat, 12 Aug 2017 16:10:18 +0000	4,8344000000	-0,0082
Thu, 10 Aug 2017 09:49:11 +0000	4,8426000000	-0,0682
Mon, 31 Jul 2017 14:33:59 +0000	4,9108000000	+0,0085
Sun, 30 Jul 2017 22:02:03 +0000	4,9023000000	-0,0104
Sat, 22 Jul 2017 12:50:46 +0000	4,9127000000	+0,0019
Mon, 03 Jul 2017 14:11:17 +0000	4,9108000000	+0,0002
Mon, 03 Jul 2017 06:01:17 +0000	4,9106000000	+0,0025
Thu, 29 Jun 2017 15:04:41 +0000	4,9081000000	-0,0038
Thu, 29 Jun 2017 00:34:28 +0000	4,9119000000	-0,0516
Wed, 21 Jun 2017 09:40:28 +0000	4,9635000000	+0,0037
Tue, 20 Jun 2017 14:14:59 +0000	4,9598000000	+0,0133
Sat, 17 Jun 2017 02:36:19 +0000	4,9465000000	+0,0188
Wed, 14 Jun 2017 21:28:59 +0000	4,9277000000	+0,0057
Tue, 13 Jun 2017 06:35:16 +0000	4,9220000000	-0,0077
Wed, 07 Jun 2017 15:58:27 +0000	4,9297000000	-0,007
Tue, 06 Jun 2017 12:25:45 +0000	4,9367000000	+0,0011
Tue, 30 May 2017 17:41:44 +0000	4,9356000000	+0,0084
Tue, 30 May 2017 08:12:25 +0000	4,9272000000	-0,0136
Thu, 25 May 2017 18:54:38 +0000	4,9408000000	-0,0109
Tue, 23 May 2017 21:27:56 +0000	4,9517000000	0
Tue, 23 May 2017 18:22:42 +0000	4,9517000000	-0,0132
Sun, 21 May 2017 08:58:59 +0000	4,9649000000	+0,0002
Sat, 20 May 2017 03:22:35 +0000	4,9647000000	-0,0658
Tue, 16 May 2017 20:36:53 +0000	5,0305000000	-0,0059
Sat, 13 May 2017 03:44:44 +0000	5,0364000000	-0,0517
Wed, 10 May 2017 16:56:18 +0000	5,0881000000	-0,0192
Fri, 05 May 2017 17:40:45 +0000	5,1073000000	-0,0843
Sun, 30 Apr 2017 10:58:20 +0000	5,1916000000	0
Sat, 29 Apr 2017 17:31:33 +0000	5,1916000000	-0,0079
Thu, 27 Apr 2017 20:08:09 +0000	5,1995000000	-0,0057
Thu, 27 Apr 2017 14:16:23 +0000	5,2052000000	-0,0074
Wed, 26 Apr 2017 11:47:35 +0000	5,2126000000	-0,0245
Mon, 24 Apr 2017 05:32:29 +0000	5,2371000000	+10
Sun, 23 Apr 2017 23:19:41 +0000	5,2370000000	-0,0006
Sun, 23 Apr 2017 14:32:56 +0000	5,2376000000	+0,0224
Wed, 19 Apr 2017 04:38:03 +0000	5,2152000000	-0,0082
Tue, 18 Apr 2017 06:14:42 +0000	5,2234000000	+0,0108
Mon, 17 Apr 2017 15:52:51 +0000	5,2126000000	-0,0114
Wed, 12 Apr 2017 21:25:45 +0000	5,2240000000	-0,0057
Wed, 12 Apr 2017 13:35:47 +0000	5,2297000000	-0,0103
Tue, 11 Apr 2017 17:33:35 +0000	5,2400000000	-0,0113
Fri, 07 Apr 2017 14:50:02 +0000	5,2513000000	+0,0007
Fri, 07 Apr 2017 06:22:42 +0000	5,2506000000	-0,0056
Thu, 06 Apr 2017 23:36:46 +0000	5,2562000000	-0,0225
Wed, 05 Apr 2017 16:21:20 +0000	5,2787000000	0
Wed, 05 Apr 2017 10:32:27 +0000	5,2787000000	0
Wed, 05 Apr 2017 00:44:07 +0000	5,2787000000	-0,0109
Sat, 25 Mar 2017 03:53:10 +0000	5,2896000000	10
Fri, 24 Mar 2017 08:00:14 +0000	5,2897000000	-0,0377
Sun, 19 Mar 2017 06:31:14 +0000	5,3274000000	-0,0139
Thu, 16 Mar 2017 15:19:51 +0000	5,3413000000	-0,0028
Thu, 16 Mar 2017 05:39:30 +0000	5,3441000000	-0,0054
Tue, 14 Mar 2017 23:04:53 +0000	5,3495000000	+0,0003
Tue, 14 Mar 2017 19:52:28 +0000	5,3492000000	-0,0525
Thu, 02 Mar 2017 17:17:05 +0000	5,4017000000	0
Thu, 02 Mar 2017 00:27:46 +0000	5,4017000000	+0,0026
Tue, 28 Feb 2017 14:53:04 +0000	5,3991000000	-0,0021
Tue, 28 Feb 2017 08:13:53 +0000	5,4012000000	-0,0138
Sun, 26 Feb 2017 19:50:52 +0000	5,4150000000	+0,0003
Fri, 24 Feb 2017 17:12:35 +0000	5,4147000000	-0,0052
Fri, 24 Feb 2017 08:03:58 +0000	5,4199000000	-0,0117
Thu, 23 Feb 2017 22:57:16 +0000	5,4316000000	+0,0302
Tue, 21 Feb 2017 12:56:37 +0000	5,4014000000	-0,0182
Mon, 20 Feb 2017 05:51:05 +0000	5,4196000000	-0,0087
Thu, 16 Feb 2017 20:17:06 +0000	5,4283000000	-0,0013
Thu, 16 Feb 2017 01:23:52 +0000	5,4296000000	+0,0074
Fri, 10 Feb 2017 21:44:29 +0000	5,4222000000	+0,0482
Wed, 08 Feb 2017 05:46:44 +0000	5,3740000000	-0,0079
Mon, 06 Feb 2017 14:47:34 +0000	5,3819000000	-0,0132
Sun, 05 Feb 2017 14:06:31 +0000	5,3951000000	-0,0102
Thu, 02 Feb 2017 20:16:27 +0000	5,4053000000	+0,0084
Wed, 01 Feb 2017 19:13:57 +0000	5,3969000000	-0,0227
Sun, 29 Jan 2017 06:23:31 +0000	5,4196000000	0
Sat, 28 Jan 2017 11:22:37 +0000	5,4196000000	0
Sat, 28 Jan 2017 00:47:12 +0000	5,4196000000	-0,0313
Sun, 22 Jan 2017 07:35:48 +0000	5,4509000000	0
Sat, 21 Jan 2017 12:44:11 +0000	5,4509000000	+0,0009
Thu, 19 Jan 2017 01:00:11 +0000	5,4500000000	+0,0059
Wed, 18 Jan 2017 01:36:55 +0000	5,4441000000	-0,0113
Tue, 17 Jan 2017 12:54:38 +0000	5,4554000000	-0,0077
Sun, 15 Jan 2017 01:29:50 +0000	5,4631000000	0
Sat, 14 Jan 2017 08:33:30 +0000	5,4631000000	+0,0186
Tue, 10 Jan 2017 06:29:36 +0000	5,4445000000	-0,0076
Mon, 09 Jan 2017 04:58:30 +0000	5,4521000000	-0,011
Thu, 05 Jan 2017 22:47:39 +0000	5,4631000000	+0,0022
Wed, 04 Jan 2017 17:33:17 +0000	5,4609000000	+0,0245
Tue, 03 Jan 2017 22:56:15 +0000	5,4364000000	+0,0297
Sat, 31 Dec 2016 17:41:37 +0000	5,4067000000	-0,0467
Sat, 24 Dec 2016 23:45:03 +0000	5,4534000000	-0,0026
Fri, 23 Dec 2016 16:35:15 +0000	5,4560000000	-0,0265
Thu, 22 Dec 2016 07:17:55 +0000	5,4825000000	+0,0275
Sun, 18 Dec 2016 16:14:18 +0000	5,4550000000	0
Sun, 18 Dec 2016 12:34:24 +0000	5,4550000000	0
Sat, 17 Dec 2016 14:08:19 +0000	5,4550000000	+0,005
Fri, 16 Dec 2016 09:34:12 +0000	5,4500000000	-0,0054
Thu, 15 Dec 2016 04:22:17 +0000	5,4554000000	-0,0003
Wed, 14 Dec 2016 14:32:25 +0000	5,4557000000	+0,0003
Sat, 10 Dec 2016 18:20:09 +0000	5,4554000000	0
Sat, 10 Dec 2016 02:55:33 +0000	5,4554000000	+0,0004
Fri, 09 Dec 2016 06:50:26 +0000	5,4550000000	-0,0125
Tue, 06 Dec 2016 10:51:18 +0000	5,4675000000	-0,0272
Tue, 29 Nov 2016 12:16:39 +0000	5,4947000000	0
Tue, 29 Nov 2016 07:31:40 +0000	5,4947000000	+0,0167
Sun, 27 Nov 2016 15:56:43 +0000	5,4780000000	0
Sun, 27 Nov 2016 10:41:15 +0000	5,4780000000	-0,0003
Fri, 25 Nov 2016 21:31:10 +0000	5,4783000000	-0,0083
Fri, 25 Nov 2016 00:45:37 +0000	5,4866000000	0
Thu, 24 Nov 2016 05:17:39 +0000	5,4866000000	+0,0055
Wed, 23 Nov 2016 11:36:47 +0000	5,4811000000	+0,0136
Mon, 21 Nov 2016 02:21:48 +0000	5,4675000000	0
Sat, 19 Nov 2016 13:12:31 +0000	5,4675000000	+0,0496
Thu, 17 Nov 2016 10:04:07 +0000	5,4179000000	0
Wed, 16 Nov 2016 22:34:37 +0000	5,4179000000	+0,0156
Sat, 12 Nov 2016 02:24:46 +0000	5,4023000000	+0,0275
Fri, 11 Nov 2016 10:08:27 +0000	5,3748000000	-0,0001
Thu, 10 Nov 2016 13:28:05 +0000	5,3749000000	+0,0441
Thu, 10 Nov 2016 05:19:21 +0000	5,3308000000	0
Wed, 09 Nov 2016 22:36:23 +0000	5,3308000000	-0,0496
Sat, 05 Nov 2016 23:53:32 +0000	5,3804000000	0
Sat, 05 Nov 2016 12:37:40 +0000	5,3804000000	-0,0203
Fri, 04 Nov 2016 09:23:15 +0000	5,4007000000	+0,0003
Thu, 03 Nov 2016 21:53:27 +0000	5,4004000000	-0,0452
Sun, 30 Oct 2016 22:47:11 +0000	5,4456000000	0
Sun, 30 Oct 2016 07:55:16 +0000	5,4456000000	0
Sat, 29 Oct 2016 00:17:09 +0000	5,4456000000	+0,0144
Tue, 25 Oct 2016 16:15:40 +0000	5,4312000000	+0,0045
Mon, 24 Oct 2016 20:21:15 +0000	5,4267000000	0
Mon, 24 Oct 2016 13:53:55 +0000	5,4267000000	+0,0006
Sun, 23 Oct 2016 10:20:56 +0000	5,4261000000	0
Sun, 23 Oct 2016 00:51:13 +0000	5,4261000000	0
Fri, 21 Oct 2016 21:50:07 +0000	5,4261000000	+0,0626
Mon, 17 Oct 2016 04:11:35 +0000	5,3635000000	0
Fri, 14 Oct 2016 23:31:31 +0000	5,3635000000	-0,006
Wed, 12 Oct 2016 12:10:05 +0000	5,3695000000	+0,0055
Wed, 12 Oct 2016 04:41:20 +0000	5,3640000000	0
Fri, 07 Oct 2016 04:11:56 +0000	5,3640000000	0
Thu, 06 Oct 2016 22:45:22 +0000	5,3640000000	0
Fri, 30 Sep 2016 01:32:19 +0000	5,3640000000	+0,0328
Wed, 28 Sep 2016 04:21:52 +0000	5,3312000000	-0,0339
Mon, 26 Sep 2016 19:00:28 +0000	5,3651000000	+0,0066
Sun, 25 Sep 2016 21:48:19 +0000	5,3585000000	+0,0005
Fri, 23 Sep 2016 19:05:51 +0000	5,3580000000	-0,0063
Fri, 23 Sep 2016 04:53:36 +0000	5,3643000000	+0,0016
Mon, 19 Sep 2016 14:57:48 +0000	5,3627000000	+0,0002
Sun, 18 Sep 2016 15:44:13 +0000	5,3625000000	+0,0069
Wed, 14 Sep 2016 01:08:07 +0000	5,3556000000	-0,0007
Fri, 09 Sep 2016 12:31:05 +0000	5,3563000000	+0,001
Thu, 08 Sep 2016 07:38:27 +0000	5,3553000000	0
Wed, 07 Sep 2016 15:45:23 +0000	5,3553000000	-0,0027
Sat, 03 Sep 2016 04:22:14 +0000	5,3580000000	+0,0076
Mon, 29 Aug 2016 03:00:21 +0000	5,3504000000	0
Sat, 27 Aug 2016 07:00:26 +0000	5,3504000000	-0,0017
Fri, 19 Aug 2016 04:10:48 +0000	5,3521000000	0
Thu, 18 Aug 2016 18:52:04 +0000	5,3521000000	+0,0021
Mon, 15 Aug 2016 13:40:43 +0000	5,3500000000	-0,0054
Mon, 01 Aug 2016 14:52:33 +0000	5,3554000000	-0,0168
Wed, 27 Jul 2016 09:15:20 +0000	5,3722000000	+0,0218
Sun, 24 Jul 2016 16:13:53 +0000	5,3504000000	0
Sat, 23 Jul 2016 18:25:02 +0000	5,3504000000	-0,0189
Wed, 20 Jul 2016 09:49:43 +0000	5,3693000000	+0,0603
Sun, 17 Jul 2016 08:42:20 +0000	5,3090000000	0
Sat, 16 Jul 2016 20:32:39 +0000	5,3090000000	0
Sat, 16 Jul 2016 07:34:15 +0000	5,3090000000	0
Fri, 15 Jul 2016 14:37:59 +0000	5,3090000000	-0,0632
Sun, 10 Jul 2016 19:39:51 +0000	5,3722000000	-0,0024
Tue, 05 Jul 2016 13:07:06 +0000	5,3746000000	-0,0031
Fri, 01 Jul 2016 23:22:17 +0000	5,3777000000	+0,0196
Thu, 23 Jun 2016 19:13:56 +0000	5,3581000000	-0,0162
Sun, 19 Jun 2016 07:58:48 +0000	5,3743000000	0
Sat, 18 Jun 2016 09:19:18 +0000	5,3743000000	-0,025
Sat, 04 Jun 2016 14:49:19 +0000	5,3993000000	+0,0102
Fri, 03 Jun 2016 19:29:35 +0000	5,3891000000	-0,0159
Fri, 03 Jun 2016 04:05:21 +0000	5,4050000000	-0,0447
Sun, 29 May 2016 12:44:18 +0000	5,4497000000	+0,0045
Tue, 24 May 2016 11:27:54 +0000	5,4452000000	+0,0291
Fri, 20 May 2016 22:57:31 +0000	5,4161000000	+0,0161
Thu, 19 May 2016 17:43:32 +0000	5,4000000000	+0,0365
Mon, 16 May 2016 03:10:39 +0000	5,3635000000	+0,0158
Fri, 13 May 2016 23:41:36 +0000	5,3477000000	-0,0183
Mon, 09 May 2016 18:53:16 +0000	5,3660000000	+0,0089
Sun, 08 May 2016 02:05:22 +0000	5,3571000000	-0,0145
Fri, 06 May 2016 20:27:03 +0000	5,3716000000	-0,0192
Mon, 02 May 2016 01:55:22 +0000	5,3908000000	+10
Fri, 29 Apr 2016 13:37:06 +0000	5,3907000000	+0,0161
Wed, 27 Apr 2016 19:39:28 +0000	5,3746000000	+0,0114
Wed, 27 Apr 2016 00:01:26 +0000	5,3632000000	+0,0016
Sun, 17 Apr 2016 19:30:19 +0000	5,3616000000	+0,0117
Sun, 17 Apr 2016 00:39:47 +0000	5,3499000000	+0,0136
Thu, 14 Apr 2016 00:07:09 +0000	5,3363000000	0
Wed, 13 Apr 2016 20:09:06 +0000	5,3363000000	+0,0057
Mon, 11 Apr 2016 01:48:01 +0000	5,3306000000	-0,0003
Fri, 08 Apr 2016 13:28:36 +0000	5,3309000000	0
Wed, 06 Apr 2016 16:29:54 +0000	5,3309000000	+0,0164
Fri, 01 Apr 2016 05:04:37 +0000	5,3145000000	-0,0247
Tue, 29 Mar 2016 05:03:04 +0000	5,3392000000	+0,0274
Sat, 26 Mar 2016 15:54:40 +0000	5,3118000000	-0,0504
Mon, 21 Mar 2016 11:08:17 +0000	5,3622000000	-0,0016
Mon, 21 Mar 2016 01:26:02 +0000	5,3638000000	0
Sun, 20 Mar 2016 17:16:00 +0000	5,3638000000	-0,0139
Thu, 17 Mar 2016 21:44:08 +0000	5,3777000000	-0,0291
Thu, 17 Mar 2016 05:06:49 +0000	5,4068000000	+0,0351
Mon, 14 Mar 2016 22:57:00 +0000	5,3717000000	-0,0558
Sun, 13 Mar 2016 15:32:37 +0000	5,4275000000	-0,0011
Thu, 10 Mar 2016 05:17:30 +0000	5,4286000000	-0,0054
Wed, 09 Mar 2016 13:52:10 +0000	5,4340000000	+0,0163
Fri, 04 Mar 2016 16:38:39 +0000	5,4177000000	-0,0193
Wed, 02 Mar 2016 12:27:46 +0000	5,4370000000	-0,0011
Mon, 29 Feb 2016 15:41:59 +0000	5,4381000000	-0,0204
Mon, 29 Feb 2016 07:41:33 +0000	5,4585000000	+0,0119
Sun, 28 Feb 2016 17:27:19 +0000	5,4466000000	0
Sun, 28 Feb 2016 07:42:38 +0000	5,4466000000	+0,0085
Thu, 25 Feb 2016 12:01:43 +0000	5,4381000000	-0,0166
Tue, 23 Feb 2016 18:56:07 +0000	5,4547000000	-0,0164
Mon, 22 Feb 2016 05:54:50 +0000	5,4711000000	0
Sat, 20 Feb 2016 10:44:58 +0000	5,4711000000	+0,0027
Fri, 19 Feb 2016 11:02:58 +0000	5,4684000000	+0,0531
Wed, 17 Feb 2016 05:44:45 +0000	5,4153000000	-0,0078
Mon, 15 Feb 2016 22:49:00 +0000	5,4231000000	-0,0017
Sun, 14 Feb 2016 01:25:32 +0000	5,4248000000	0
Sat, 13 Feb 2016 06:09:15 +0000	5,4248000000	-0,0487
Thu, 11 Feb 2016 04:04:07 +0000	5,4735000000	+0,0443
Wed, 10 Feb 2016 03:50:08 +0000	5,4292000000	-0,081
Sat, 06 Feb 2016 05:19:50 +0000	5,5102000000	-0,0093
Thu, 04 Feb 2016 01:15:53 +0000	5,5195000000	-0,0363
Mon, 01 Feb 2016 02:25:56 +0000	5,5558000000	0
Fri, 29 Jan 2016 20:03:34 +0000	5,5558000000	-0,062
Tue, 26 Jan 2016 01:29:25 +0000	5,6178000000	+0,0171
Sun, 24 Jan 2016 07:16:15 +0000	5,6007000000	0
Sun, 24 Jan 2016 04:04:34 +0000	5,6007000000	0
Sat, 23 Jan 2016 03:31:55 +0000	5,6007000000	+0,0055
Thu, 21 Jan 2016 11:53:09 +0000	5,5952000000	+0,018
Tue, 19 Jan 2016 19:55:39 +0000	5,5772000000	-0,0188
Sun, 17 Jan 2016 22:18:29 +0000	5,5960000000	-0,0303
Fri, 15 Jan 2016 10:08:34 +0000	5,6263000000	-0,0054
Thu, 14 Jan 2016 04:15:04 +0000	5,6317000000	+0,0814
Mon, 11 Jan 2016 21:50:35 +0000	5,5503000000	+0,0277
Sat, 09 Jan 2016 22:06:19 +0000	5,5226000000	+0,0597
Wed, 06 Jan 2016 07:43:23 +0000	5,4629000000	+0,0818
Tue, 05 Jan 2016 06:01:49 +0000	5,3811000000	+0,0176
Sun, 03 Jan 2016 19:57:41 +0000	5,3635000000	+0,0065
Mon, 28 Dec 2015 14:33:31 +0000	5,3570000000	-0,012
Thu, 24 Dec 2015 06:50:38 +0000	5,3690000000	+10
Wed, 23 Dec 2015 18:18:03 +0000	5,3689000000	+0,0274
Sun, 20 Dec 2015 17:35:04 +0000	5,3415000000	0
Sun, 20 Dec 2015 07:31:39 +0000	5,3415000000	0
Sat, 19 Dec 2015 15:42:39 +0000	5,3415000000	0
Sat, 19 Dec 2015 10:46:22 +0000	5,3415000000	+0,0242
Thu, 17 Dec 2015 17:29:19 +0000	5,3173000000	-0,0704
Mon, 14 Dec 2015 11:24:25 +0000	5,3877000000	-0,0262
Fri, 11 Dec 2015 11:28:40 +0000	5,4139000000	-0,0038
Thu, 10 Dec 2015 08:41:54 +0000	5,4177000000	-0,0215
Tue, 08 Dec 2015 02:11:44 +0000	5,4392000000	+0,0474
Thu, 03 Dec 2015 09:01:55 +0000	5,3918000000	-0,0003
Thu, 03 Dec 2015 02:26:41 +0000	5,3921000000	-0,0195
Wed, 02 Dec 2015 12:18:25 +0000	5,4116000000	-0,0649
Sun, 29 Nov 2015 16:24:25 +0000	5,4765000000	0
Sat, 28 Nov 2015 21:19:22 +0000	5,4765000000	0
Thu, 26 Nov 2015 06:10:53 +0000	5,4765000000	+0,0389
Mon, 23 Nov 2015 02:30:53 +0000	5,4376000000	0
Sun, 22 Nov 2015 13:24:28 +0000	5,4376000000	+0,0391
Tue, 17 Nov 2015 03:20:52 +0000	5,3985000000	-0,0112
Thu, 12 Nov 2015 15:45:41 +0000	5,4097000000	-0,0015
Wed, 11 Nov 2015 16:57:05 +0000	5,4112000000	-0,0204
Tue, 10 Nov 2015 23:22:57 +0000	5,4316000000	0
Tue, 10 Nov 2015 13:55:32 +0000	5,4316000000	-0,0031
Thu, 05 Nov 2015 13:54:24 +0000	5,4347000000	-0,0394
Sun, 01 Nov 2015 20:33:24 +0000	5,4741000000	+0,0263
Wed, 28 Oct 2015 04:07:41 +0000	5,4478000000	+0,0325
Tue, 27 Oct 2015 07:00:00 +0000	5,4153000000	-0,0438
Mon, 26 Oct 2015 15:21:26 +0000	5,4591000000	-0,0003
Mon, 26 Oct 2015 07:19:14 +0000	5,4594000000	-0,0003
Sat, 24 Oct 2015 21:19:55 +0000	5,4597000000	+0,0065
Fri, 23 Oct 2015 16:40:23 +0000	5,4532000000	+0,0274
Thu, 22 Oct 2015 04:10:00 +0000	5,4258000000	+0,0723
Sat, 17 Oct 2015 02:42:32 +0000	5,3535000000	+0,0009
Fri, 16 Oct 2015 16:03:57 +0000	5,3526000000	-0,0432
Fri, 09 Oct 2015 08:49:34 +0000	5,3958000000	-0,0167
Thu, 08 Oct 2015 12:51:20 +0000	5,4125000000	-0,0324
Tue, 06 Oct 2015 22:44:50 +0000	5,4449000000	-0,0002
Tue, 06 Oct 2015 18:57:37 +0000	5,4451000000	+0,0015
Thu, 01 Oct 2015 05:50:16 +0000	5,4436000000	-0,0539
Mon, 28 Sep 2015 03:38:26 +0000	5,4975000000	0
Sun, 27 Sep 2015 16:27:35 +0000	5,4975000000	0
Sat, 26 Sep 2015 21:04:19 +0000	5,4975000000	+0,0531
Wed, 23 Sep 2015 16:25:04 +0000	5,4444000000	+0,001
Tue, 22 Sep 2015 03:02:17 +0000	5,4434000000	+0,0251
Mon, 21 Sep 2015 08:38:20 +0000	5,4183000000	-0,0218
Fri, 18 Sep 2015 05:48:44 +0000	5,4401000000	+0,1307
Sun, 13 Sep 2015 00:10:26 +0000	5,3094000000	+0,0343
Fri, 04 Sep 2015 15:15:05 +0000	5,2751000000	+0,0123
Wed, 02 Sep 2015 23:34:54 +0000	5,2628000000	+0,0969
Sat, 22 Aug 2015 04:01:31 +0000	5,1659000000	+0,0205
Thu, 13 Aug 2015 01:47:14 +0000	5,1454000000	-0,0368
Fri, 07 Aug 2015 01:47:43 +0000	5,1822000000	+0,0775
Fri, 31 Jul 2015 13:06:14 +0000	5,1047000000	+0,0191
Thu, 30 Jul 2015 14:12:18 +0000	5,0856000000	-0,0598
Wed, 29 Jul 2015 03:50:49 +0000	5,1454000000	-0,0003
Tue, 28 Jul 2015 18:37:23 +0000	5,1457000000	-0,0242
Sat, 25 Jul 2015 14:04:00 +0000	5,1699000000	-0,0096
Fri, 24 Jul 2015 05:00:19 +0000	5,1795000000	-0,0051
Tue, 21 Jul 2015 20:28:32 +0000	5,1846000000	-0,0484
Thu, 16 Jul 2015 15:57:42 +0000	5,2330000000	+0,0832
Tue, 14 Jul 2015 22:51:22 +0000	5,1498000000	+0,018
Mon, 13 Jul 2015 12:44:23 +0000	5,1318000000	+0,0476
Mon, 13 Jul 2015 01:34:42 +0000	5,0842000000	-0,0003
Fri, 10 Jul 2015 16:15:34 +0000	5,0845000000	-0,1004
Fri, 03 Jul 2015 21:15:42 +0000	5,1849000000	-0,0003
Fri, 03 Jul 2015 08:48:28 +0000	5,1852000000	+0,0239
Tue, 30 Jun 2015 18:38:24 +0000	5,1613000000	+0,0885
Sat, 27 Jun 2015 22:20:26 +0000	5,0728000000	+0,0019
Thu, 25 Jun 2015 14:08:08 +0000	5,0709000000	-0,0473
Tue, 23 Jun 2015 10:06:41 +0000	5,1182000000	-0,0901
Sat, 20 Jun 2015 12:40:43 +0000	5,2083000000	+0,0898
Thu, 18 Jun 2015 19:51:38 +0000	5,1185000000	+0,1609
Sat, 13 Jun 2015 17:23:59 +0000	4,9576000000	+0,0142
Mon, 01 Jun 2015 14:02:03 +0000	4,9434000000	+0,1124
Tue, 19 May 2015 04:08:09 +0000	4,8310000000	+0,0054
Mon, 18 May 2015 06:42:26 +0000	4,8256000000	0
Sun, 17 May 2015 02:22:46 +0000	4,8256000000	0
Sat, 16 May 2015 10:47:57 +0000	4,8256000000	-0,0517
Sat, 09 May 2015 16:25:14 +0000	4,8773000000	-0,0002
Fri, 08 May 2015 14:19:10 +0000	4,8775000000	-0,057
Fri, 01 May 2015 02:21:44 +0000	4,9345000000	-0,0068
Thu, 30 Apr 2015 09:10:33 +0000	4,9413000000	+0,0205
Thu, 30 Apr 2015 01:45:32 +0000	4,9208000000	+0,0175
Mon, 27 Apr 2015 23:00:42 +0000	4,9033000000	-0,1062
Fri, 24 Apr 2015 14:19:48 +0000	5,0095000000	+0,1565
Mon, 13 Apr 2015 15:34:12 +0000	4,8530000000	-0,0202
Wed, 01 Apr 2015 03:16:53 +0000	4,8732000000	-0,0272
Tue, 31 Mar 2015 03:28:56 +0000	4,9004000000	-0,0275
Sun, 15 Mar 2015 16:09:35 +0000	4,9279000000	0
Sat, 14 Mar 2015 10:06:35 +0000	4,9279000000	0
Fri, 13 Mar 2015 20:37:20 +0000	4,9279000000	0
Fri, 13 Mar 2015 16:29:44 +0000	4,9279000000	-0,0354
Fri, 13 Mar 2015 05:12:48 +0000	4,9633000000	+0,0082
Sun, 08 Mar 2015 02:33:43 +0000	4,9551000000	0
Fri, 06 Mar 2015 08:14:53 +0000	4,9551000000	+10
Thu, 05 Mar 2015 19:11:49 +0000	4,9550000000	-0,0082
Mon, 02 Mar 2015 19:53:54 +0000	4,9632000000	-0,0546
Sat, 28 Feb 2015 08:28:22 +0000	5,0178000000	-0,0054
Fri, 27 Feb 2015 09:05:24 +0000	5,0232000000	+10
Wed, 25 Feb 2015 18:00:43 +0000	5,0231000000	-0,0056
Tue, 24 Feb 2015 23:38:35 +0000	5,0287000000	-0,1304
Sat, 14 Feb 2015 18:37:56 +0000	5,1591000000	0
Sat, 14 Feb 2015 11:21:27 +0000	5,1591000000	0
Fri, 13 Feb 2015 02:25:07 +0000	5,1591000000	+0,0885
Sun, 08 Feb 2015 21:58:32 +0000	5,0706000000	+0,1702
Sun, 01 Feb 2015 10:57:23 +0000	4,9004000000	+0,1048
Mon, 26 Jan 2015 04:12:59 +0000	4,7956000000	+0,0926
Wed, 21 Jan 2015 23:27:23 +0000	4,7030000000	+0,0134
Tue, 20 Jan 2015 20:20:20 +0000	4,6896000000	+0,1089
Fri, 16 Jan 2015 14:48:45 +0000	4,5807000000	+0,333
Wed, 31 Dec 2014 11:42:32 +0000	4,2477000000	-0,0137
Sun, 28 Dec 2014 19:42:34 +0000	4,2614000000	-0,0049
Mon, 22 Dec 2014 16:55:53 +0000	4,2663000000	+0,0084
Thu, 18 Dec 2014 01:55:20 +0000	4,2579000000	+0,0626
Thu, 11 Dec 2014 12:56:44 +0000	4,1953000000	+0,0499
Sun, 07 Dec 2014 05:28:59 +0000	4,1454000000	0
Sat, 06 Dec 2014 10:52:05 +0000	4,1454000000	0
Sat, 06 Dec 2014 02:26:39 +0000	4,1454000000	+0,048
Wed, 03 Dec 2014 22:43:44 +0000	4,0974000000	+0,0137
Tue, 25 Nov 2014 22:01:15 +0000	4,0837000000	-0,0232
Sun, 23 Nov 2014 05:31:51 +0000	4,1069000000	-0,0053
Fri, 21 Nov 2014 02:04:47 +0000	4,1122000000	+0,0327
Mon, 17 Nov 2014 11:09:12 +0000	4,0795000000	+0,0107
Thu, 13 Nov 2014 09:10:54 +0000	4,0688000000	+0,0261
Fri, 07 Nov 2014 05:25:44 +0000	4,0427000000	+0,0858
Wed, 05 Nov 2014 20:55:35 +0000	3,9569000000	-0,0165
Tue, 04 Nov 2014 14:27:08 +0000	3,9734000000	-0,0083
Tue, 04 Nov 2014 07:50:26 +0000	3,9817000000	-0,0028
Sat, 01 Nov 2014 09:13:23 +0000	3,9845000000	-0,0055
Sat, 25 Oct 2014 21:44:38 +0000	3,9900000000	0
Sat, 25 Oct 2014 13:46:54 +0000	3,9900000000	+0,0494
Sun, 19 Oct 2014 23:21:34 +0000	3,9406000000	-0,0587
Tue, 14 Oct 2014 06:38:05 +0000	3,9993000000	-0,011
Sun, 05 Oct 2014 21:54:42 +0000	4,0103000000	+0,0002
Sat, 04 Oct 2014 02:44:54 +0000	4,0101000000	+0,1113
Thu, 25 Sep 2014 19:14:39 +0000	3,8988000000	-0,0121
Mon, 22 Sep 2014 16:33:43 +0000	3,9109000000	+0,0245
Tue, 16 Sep 2014 07:28:17 +0000	3,8864000000	-0,0025
Mon, 15 Sep 2014 03:13:51 +0000	3,8889000000	-0,0002
Sun, 14 Sep 2014 10:14:36 +0000	3,8891000000	-0,0041
Fri, 12 Sep 2014 07:44:12 +0000	3,8932000000	+0,0478
Fri, 05 Sep 2014 19:58:47 +0000	3,8454000000	+0,0001
Wed, 03 Sep 2014 20:41:10 +0000	3,8453000000	+0,0593
Mon, 25 Aug 2014 10:12:17 +0000	3,7860000000	+0,0142
Thu, 21 Aug 2014 14:17:02 +0000	3,7718000000	+0,046
Sun, 17 Aug 2014 22:16:42 +0000	3,7258000000	+0,0001
Wed, 13 Aug 2014 05:04:30 +0000	3,7257000000	+10
Wed, 13 Aug 2014 00:52:31 +0000	3,7256000000	-0,0218
Thu, 07 Aug 2014 20:32:05 +0000	3,7474000000	-0,0287
Tue, 05 Aug 2014 10:57:43 +0000	3,7761000000	-0,0231
Mon, 21 Jul 2014 22:46:29 +0000	3,7992000000	-0,0028
Sat, 19 Jul 2014 06:27:58 +0000	3,8020000000	-0,0054
Thu, 17 Jul 2014 02:44:53 +0000	3,8074000000	+0,0054
Wed, 16 Jul 2014 06:13:33 +0000	3,8020000000	-0,004
Mon, 14 Jul 2014 19:45:42 +0000	3,8060000000	-0,0152
Thu, 10 Jul 2014 21:56:03 +0000	3,8212000000	+0,0233
Wed, 09 Jul 2014 13:38:52 +0000	3,7979000000	-0,0068
Sat, 05 Jul 2014 03:08:25 +0000	3,8047000000	0
Thu, 03 Jul 2014 23:04:13 +0000	3,8047000000	-0,0053
Wed, 02 Jul 2014 23:38:28 +0000	3,8100000000	+0,0054
Wed, 25 Jun 2014 01:03:42 +0000	3,8046000000	-0,0137
Fri, 20 Jun 2014 21:28:02 +0000	3,8183000000	+10
Fri, 20 Jun 2014 15:13:56 +0000	3,8182000000	+0,0469
Thu, 12 Jun 2014 12:20:29 +0000	3,7713000000	-0,0035
Wed, 11 Jun 2014 10:26:14 +0000	3,7748000000	+0,0257
Fri, 06 Jun 2014 14:48:16 +0000	3,7491000000	-0,008
Thu, 05 Jun 2014 18:03:47 +0000	3,7571000000	-0,0056
Wed, 04 Jun 2014 07:36:47 +0000	3,7627000000	+0,015
Sun, 01 Jun 2014 23:19:44 +0000	3,7477000000	0
Sun, 01 Jun 2014 09:20:13 +0000	3,7477000000	+0,0859
Mon, 26 May 2014 05:07:53 +0000	3,6618000000	-0,0002
Sun, 25 May 2014 08:25:43 +0000	3,6620000000	-0,0652
Sat, 17 May 2014 06:23:12 +0000	3,7272000000	+0,0826
Fri, 16 May 2014 06:48:19 +0000	3,6446000000	+0,0213
Tue, 13 May 2014 05:10:14 +0000	3,6233000000	+0,0173
Mon, 12 May 2014 19:46:56 +0000	3,6060000000	-0,0066
Sat, 10 May 2014 22:38:42 +0000	3,6126000000	+0,0159
Tue, 06 May 2014 08:03:58 +0000	3,5967000000	+10
Sat, 03 May 2014 01:23:11 +0000	3,5966000000	+0,0001
Fri, 02 May 2014 14:31:04 +0000	3,5965000000	+0,0069
Mon, 28 Apr 2014 07:35:44 +0000	3,5896000000	+0,0169
Thu, 24 Apr 2014 05:20:40 +0000	3,5727000000	+0,0054
Wed, 23 Apr 2014 10:28:18 +0000	3,5673000000	-0,0646
Thu, 17 Apr 2014 00:55:30 +0000	3,6319000000	0
Wed, 16 Apr 2014 12:45:46 +0000	3,6319000000	+0,0566
Mon, 14 Apr 2014 01:30:11 +0000	3,5753000000	-0,0618
Sun, 13 Apr 2014 15:56:18 +0000	3,6371000000	+0,0618
Thu, 03 Apr 2014 07:00:50 +0000	3,5753000000	+10
Sat, 29 Mar 2014 21:01:45 +0000	3,5752000000	0
Wed, 26 Mar 2014 01:24:55 +0000	3,5752000000	-0,0676
Sun, 23 Mar 2014 01:30:12 +0000	3,6428000000	0
Sat, 22 Mar 2014 21:21:18 +0000	3,6428000000	+0,0109
Tue, 18 Mar 2014 09:09:24 +0000	3,6319000000	+0,0619
Mon, 17 Mar 2014 02:10:23 +0000	3,5700000000	-0,0728
Sun, 16 Mar 2014 22:11:07 +0000	3,6428000000	0
Fri, 14 Mar 2014 08:52:22 +0000	3,6428000000	+0,0114
Wed, 05 Mar 2014 23:44:13 +0000	3,6314000000	-0,066
Wed, 05 Mar 2014 10:27:32 +0000	3,6974000000	+0,074
Tue, 04 Mar 2014 08:47:59 +0000	3,6234000000	-0,0602
Mon, 24 Feb 2014 08:32:48 +0000	3,6836000000	+0,0245
Fri, 21 Feb 2014 22:44:58 +0000	3,6591000000	-0,0082
Thu, 20 Feb 2014 14:55:12 +0000	3,6673000000	+0,0184
Fri, 07 Feb 2014 19:58:12 +0000	3,6489000000	-0,0034
Fri, 07 Feb 2014 10:16:37 +0000	3,6523000000	+0,0252
Wed, 29 Jan 2014 14:08:15 +0000	3,6271000000	+0,0297
Mon, 27 Jan 2014 04:53:17 +0000	3,5974000000	+0,0037
Sun, 19 Jan 2014 11:06:47 +0000	3,5937000000	+0,0292
Tue, 14 Jan 2014 16:25:52 +0000	3,5645000000	+0,0292
Mon, 06 Jan 2014 23:34:12 +0000	3,5353000000	-0,0178
Sat, 04 Jan 2014 09:20:12 +0000	3,5531000000	+0,0124
Wed, 01 Jan 2014 09:24:34 +0000	3,5407000000	+0,0109
Sat, 28 Dec 2013 20:26:53 +0000	3,5298000000	+0,0027
Sat, 21 Dec 2013 19:28:55 +0000	3,5271000000	+0,1049
Wed, 18 Dec 2013 21:25:02 +0000	3,4222000000	-0,0256
Tue, 17 Dec 2013 22:19:51 +0000	3,4478000000	-0,0001
Tue, 17 Dec 2013 07:25:15 +0000	3,4479000000	-0,105
Tue, 10 Dec 2013 05:22:18 +0000	3,5529000000	+0,0374
Mon, 09 Dec 2013 10:46:38 +0000	3,5155000000	0
Sat, 07 Dec 2013 10:23:33 +0000	3,5155000000	+0,0445
Thu, 05 Dec 2013 03:05:49 +0000	3,4710000000	-0,0874
Thu, 06 Nov 2025 22:36:43 +0000	3,5584000000	+0,06124518
Thu, 01 Jan 1970 00:00:01 +0000	3,4971548200	+0,02355858
Thu, 01 Jan 1970 00:00:02 +0000	3,4735962400	-0,01875862
Thu, 01 Jan 1970 00:00:03 +0000	3,4923548600	+0,00759907
Thu, 01 Jan 1970 00:00:04 +0000	3,4847557900	0
Thu, 01 Jan 1970 00:00:05 +0000	3,4847557900	+0,0489894
Thu, 01 Jan 1970 00:00:06 +0000	3,4357663900	-0,03698802
Thu, 01 Jan 1970 00:00:07 +0000	3,4727544100	0
Thu, 01 Jan 1970 00:00:08 +0000	3,4727544100	+0,03672786
Thu, 01 Jan 1970 00:00:09 +0000	3,4360265500	+0,0176879
Thu, 01 Jan 1970 00:00:10 +0000	3,4183386500	-0,02051045
Thu, 01 Jan 1970 00:00:11 +0000	3,4388491000	-0,00260658
Thu, 01 Jan 1970 00:00:12 +0000	3,4414556800	+0,00286872
Thu, 01 Jan 1970 00:00:13 +0000	3,4385869600	+0,17470157
Thu, 01 Jan 1970 00:00:14 +0000	3,2638853900	-0,06050197
Thu, 01 Jan 1970 00:00:15 +0000	3,3243873600	0
Thu, 01 Jan 1970 00:00:16 +0000	3,3243873600	0
Thu, 01 Jan 1970 00:00:17 +0000	3,3243873600	-0,0358975
Thu, 01 Jan 1970 00:00:18 +0000	3,3602848600	-0,07695633
Thu, 01 Jan 1970 00:00:19 +0000	3,4372411900	+0,05314593
Thu, 01 Jan 1970 00:00:20 +0000	3,3840952600	+8,701
Thu, 01 Jan 1970 00:00:21 +0000	3,3840082500	+0,01611325
Thu, 01 Jan 1970 00:00:22 +0000	3,3678950000	-0,01288058
Thu, 01 Jan 1970 00:00:23 +0000	3,3807755800	+0,03473849
Thu, 01 Jan 1970 00:00:24 +0000	3,3460370900	+0,02457845
Thu, 01 Jan 1970 00:00:25 +0000	3,3214586400	8,54
Thu, 01 Jan 1970 00:00:26 +0000	3,3215440400	-0,00263178
Thu, 01 Jan 1970 00:00:27 +0000	3,3241758200	8,547
Thu, 01 Jan 1970 00:00:28 +0000	3,3242612900	0
Thu, 01 Jan 1970 00:00:29 +0000	3,3242612900	-0,03225723
Thu, 01 Jan 1970 00:00:30 +0000	3,3565185200	0
Thu, 01 Jan 1970 00:00:31 +0000	3,3565185200	0
Thu, 01 Jan 1970 00:00:32 +0000	3,3565185200	0
Thu, 01 Jan 1970 00:00:33 +0000	3,3565185200	+0,01319333
Thu, 01 Jan 1970 00:00:34 +0000	3,3433251900	-0,0006808
Thu, 01 Jan 1970 00:00:35 +0000	3,3440059900	-0,02169812
Thu, 01 Jan 1970 00:00:36 +0000	3,3657041100	-0,00619191
Thu, 01 Jan 1970 00:00:37 +0000	3,3718960200	0
Thu, 01 Jan 1970 00:00:38 +0000	3,3718960200	-0,00443246
Thu, 01 Jan 1970 00:00:39 +0000	3,3763284800	+0,00033493
Thu, 01 Jan 1970 00:00:40 +0000	3,3759935500	+0,00809855
Thu, 01 Jan 1970 00:00:41 +0000	3,3678950000	+0,01452201
Thu, 01 Jan 1970 00:00:42 +0000	3,3533729900	-0,00438388
Thu, 01 Jan 1970 00:00:43 +0000	3,3577568700	+0,00397079
Thu, 01 Jan 1970 00:00:44 +0000	3,3537860800	+0,03463118
Thu, 01 Jan 1970 00:00:45 +0000	3,3191549000	+0,00137523
Thu, 01 Jan 1970 00:00:46 +0000	3,3177796700	+0,02320575
Thu, 01 Jan 1970 00:00:47 +0000	3,2945739200	-0,00203451
Thu, 01 Jan 1970 00:00:48 +0000	3,2966084300	+0,01252602
Thu, 01 Jan 1970 00:00:49 +0000	3,2840824100	0
Thu, 01 Jan 1970 00:00:50 +0000	3,2840824100	+0,00340328
Thu, 01 Jan 1970 00:00:51 +0000	3,2806791300	0
Thu, 01 Jan 1970 00:00:52 +0000	3,2806791300	+0,00517052
Thu, 01 Jan 1970 00:00:53 +0000	3,2755086100	-0,01954379
Thu, 01 Jan 1970 00:00:54 +0000	3,2950524000	-0,01285113
Thu, 01 Jan 1970 00:00:55 +0000	3,3079035300	+0,01085596
Thu, 01 Jan 1970 00:00:56 +0000	3,2970475700	-0,02169832
Thu, 01 Jan 1970 00:00:57 +0000	3,3187458900	-0,01157008
Thu, 01 Jan 1970 00:00:58 +0000	3,3303159700	+0,0118444
Thu, 01 Jan 1970 00:00:59 +0000	3,3184715700	+0,02994639
Thu, 01 Jan 1970 00:01:00 +0000	3,2885251800	0
Thu, 01 Jan 1970 00:01:01 +0000	3,2885251800	-0,01079496
Thu, 01 Jan 1970 00:01:02 +0000	3,2993201400	8,483
Thu, 01 Jan 1970 00:01:03 +0000	3,2994049700	+0,01801411
Thu, 01 Jan 1970 00:01:04 +0000	3,2813908600	+0,00624229
Thu, 01 Jan 1970 00:01:05 +0000	3,2751485700	-0,02725318
Thu, 01 Jan 1970 00:01:06 +0000	3,3024017500	8,491
Thu, 01 Jan 1970 00:01:07 +0000	3,3024866600	0
Thu, 01 Jan 1970 00:01:08 +0000	3,3024866600	-0,01634456
Thu, 01 Jan 1970 00:01:09 +0000	3,3188312200	0
Thu, 01 Jan 1970 00:01:10 +0000	3,3188312200	-0,03557467
Thu, 01 Jan 1970 00:01:11 +0000	3,3544058900	0
Thu, 01 Jan 1970 00:01:12 +0000	3,3544058900	-0,01757682
Thu, 01 Jan 1970 00:01:13 +0000	3,3719827100	+0,02585959
Thu, 01 Jan 1970 00:01:14 +0000	3,3461231200	0
Thu, 01 Jan 1970 00:01:15 +0000	3,3461231200	-0,01089203
Thu, 01 Jan 1970 00:01:16 +0000	3,3570151500	+8,631
Thu, 01 Jan 1970 00:01:17 +0000	3,3569288400	+0,00272958
Thu, 01 Jan 1970 00:01:18 +0000	3,3541992600	+0,01497465
Thu, 01 Jan 1970 00:01:19 +0000	3,3392246100	+0,00409053
Thu, 01 Jan 1970 00:01:20 +0000	3,3351340800	+0,01216681
Thu, 01 Jan 1970 00:01:21 +0000	3,3229672700	-0,00535791
Thu, 01 Jan 1970 00:01:22 +0000	3,3283251800	-0,04570511
Thu, 01 Jan 1970 00:01:23 +0000	3,3740302900	+0,0007556
Thu, 01 Jan 1970 00:01:24 +0000	3,3732746900	+8,673
Thu, 01 Jan 1970 00:01:25 +0000	3,3731879600	-0,02115681
Thu, 01 Jan 1970 00:01:26 +0000	3,3943447700	+0,00203008
Thu, 01 Jan 1970 00:01:27 +0000	3,3923146900	-0,01913013
Thu, 01 Jan 1970 00:01:28 +0000	3,4114448200	-0,00685296
Thu, 01 Jan 1970 00:01:29 +0000	3,4182977800	+0,0409641
Thu, 01 Jan 1970 00:01:30 +0000	3,3773336800	+0,05477626
Thu, 01 Jan 1970 00:01:31 +0000	3,3225574200	+0,04799432
Thu, 01 Jan 1970 00:01:32 +0000	3,2745631000	0
Thu, 01 Jan 1970 00:01:33 +0000	3,2745631000	-0,00599744
Thu, 01 Jan 1970 00:01:34 +0000	3,2805605400	-0,00503307
Thu, 01 Jan 1970 00:01:35 +0000	3,2855936100	+0,00854739
Thu, 01 Jan 1970 00:01:36 +0000	3,2770462200	+0,00323126
Thu, 01 Jan 1970 00:01:37 +0000	3,2738149600	+0,02670717
Thu, 01 Jan 1970 00:01:38 +0000	3,2471077900	-0,01212797
Thu, 01 Jan 1970 00:01:39 +0000	3,2592357600	+0,06421141
Thu, 01 Jan 1970 00:01:40 +0000	3,1950243500	-0,0237142
Thu, 01 Jan 1970 00:01:41 +0000	3,2187385500	+0,00064678
Thu, 01 Jan 1970 00:01:42 +0000	3,2180917700	-0,0190551
Thu, 01 Jan 1970 00:01:43 +0000	3,2371468700	+0,01840832
Thu, 01 Jan 1970 00:01:44 +0000	3,2187385500	-0,00030445
Thu, 01 Jan 1970 00:01:45 +0000	3,2190430000	-0,00365796
Thu, 01 Jan 1970 00:01:46 +0000	3,2227009600	-0,01927044
Thu, 01 Jan 1970 00:01:47 +0000	3,2419714000	-0,00637613
Thu, 01 Jan 1970 00:01:48 +0000	3,2483475300	+0,03868361
Thu, 01 Jan 1970 00:01:49 +0000	3,2096639200	+0,00648267
Thu, 01 Jan 1970 00:01:50 +0000	3,2031812500	-0,01672438
Thu, 01 Jan 1970 00:01:51 +0000	3,2199056300	-0,01551012
Thu, 01 Jan 1970 00:01:52 +0000	3,2354157500	-0,00851953
Thu, 01 Jan 1970 00:01:53 +0000	3,2439352800	+0,01477454
Thu, 01 Jan 1970 00:01:54 +0000	3,2291607400	+0,02062608
Thu, 01 Jan 1970 00:01:55 +0000	3,2085346600	0
Thu, 01 Jan 1970 00:01:56 +0000	3,2085346600	+0,0087415
Thu, 01 Jan 1970 00:01:57 +0000	3,1997931600	+0,02733718
Thu, 01 Jan 1970 00:01:58 +0000	3,1724559800	+0,00756193
Thu, 01 Jan 1970 00:01:59 +0000	3,1648940500	+0,02814812
Thu, 01 Jan 1970 00:02:00 +0000	3,1367459300	+0,00338498
Thu, 01 Jan 1970 00:02:01 +0000	3,1333609500	0
Thu, 01 Jan 1970 00:02:02 +0000	3,1333609500	-0,05866672
Thu, 01 Jan 1970 00:02:03 +0000	3,1920276700	-0,02731321
Thu, 01 Jan 1970 00:02:04 +0000	3,2193408800	+0,00679988
Thu, 01 Jan 1970 00:02:05 +0000	3,2125410000	+0,01894796
Thu, 01 Jan 1970 00:02:06 +0000	3,1935930400	0
Thu, 01 Jan 1970 00:02:07 +0000	3,1935930400	+0,04902155
Thu, 01 Jan 1970 00:02:08 +0000	3,1445714900	+0,06916906
Thu, 01 Jan 1970 00:02:09 +0000	3,0754024300	7,907
Thu, 01 Jan 1970 00:02:10 +0000	3,0754815000	-0,00024852
Thu, 01 Jan 1970 00:02:11 +0000	3,0757300200	-0,01259401
Thu, 01 Jan 1970 00:02:12 +0000	3,0883240300	+0,00017013
Thu, 01 Jan 1970 00:02:13 +0000	3,0881539000	-0,00563126
Thu, 01 Jan 1970 00:02:14 +0000	3,0937851600	0
Thu, 01 Jan 1970 00:02:15 +0000	3,0937851600	+0,0091045
Thu, 01 Jan 1970 00:02:16 +0000	3,0846806600	-0,0003939
Thu, 01 Jan 1970 00:02:17 +0000	3,0850745600	-0,01079545
Thu, 01 Jan 1970 00:02:18 +0000	3,0958700100	-0,01059721
Thu, 01 Jan 1970 00:02:19 +0000	3,1064672200	+0,00138174
Thu, 01 Jan 1970 00:02:20 +0000	3,1050854800	-0,0159467
Thu, 01 Jan 1970 00:02:21 +0000	3,1210321800	0
Thu, 01 Jan 1970 00:02:22 +0000	3,1210321800	-0,0400132
Thu, 01 Jan 1970 00:02:23 +0000	3,1610453800	+0,07085856
Thu, 01 Jan 1970 00:02:24 +0000	3,0901868200	-0,00065725
Thu, 01 Jan 1970 00:02:25 +0000	3,0908440700	-0,0101742
Thu, 01 Jan 1970 00:02:26 +0000	3,1010182700	-0,04705194
Thu, 01 Jan 1970 00:02:27 +0000	3,1480702100	-0,00203971
Thu, 01 Jan 1970 00:02:28 +0000	3,1501099200	-0,03199408
Thu, 01 Jan 1970 00:02:29 +0000	3,1821040000	0

Please note that AED to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:37:20 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Moldovan leu exchange chart

Note: The United Arab Emirates dirham to Moldovan leu chart allow you to see for free currency exchange rate graph history for the AED/MDL currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Moldovan leu pair for a period of 17470 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".