Exchange Currency

AED/MDL


The exchange rate as of today for AED/MDL is 5.2897 AED per MDL, which means that with 100 United Arab Emirates dirhams you can buy 528.97 Moldovan lei.

Below you will find information about historical currency exchange rates for AED/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or MDL currencies.
  


AED to MDL exchange rate history

Date Exchange Rate Variation
decreased 5,2897000000 -0,0377
decreased 5,3274000000 -0,0139
decreased 5,3413000000 -0,0028
decreased 5,3441000000 -0,0054
increased 5,3495000000 +0,0003
decreased 5,3492000000 -0,0525
not_changed 5,4017000000 0
increased 5,4017000000 +0,0026
decreased 5,3991000000 -0,0021
decreased 5,4012000000 -0,0138
increased 5,4150000000 +0,0003
decreased 5,4147000000 -0,0052
decreased 5,4199000000 -0,0117
increased 5,4316000000 +0,0302
decreased 5,4014000000 -0,0182
decreased 5,4196000000 -0,0087
decreased 5,4283000000 -0,0013
increased 5,4296000000 +0,0074
increased 5,4222000000 +0,0482
decreased 5,3740000000 -0,0079
decreased 5,3819000000 -0,0132
decreased 5,3951000000 -0,0102
increased 5,4053000000 +0,0084
decreased 5,3969000000 -0,0227
not_changed 5,4196000000 0
not_changed 5,4196000000 0
decreased 5,4196000000 -0,0313
not_changed 5,4509000000 0
increased 5,4509000000 +0,0009
increased 5,4500000000 +0,0059
decreased 5,4441000000 -0,0113
decreased 5,4554000000 -0,0077
not_changed 5,4631000000 0
increased 5,4631000000 +0,0186
decreased 5,4445000000 -0,0076
decreased 5,4521000000 -0,011
increased 5,4631000000 +0,0022
increased 5,4609000000 +0,0245
increased 5,4364000000 +0,0297
decreased 5,4067000000 -0,0467
decreased 5,4534000000 -0,0026
decreased 5,4560000000 -0,0265
increased 5,4825000000 +0,0275
not_changed 5,4550000000 0
not_changed 5,4550000000 0
increased 5,4550000000 +0,005
decreased 5,4500000000 -0,0054
decreased 5,4554000000 -0,0003
increased 5,4557000000 +0,0003
not_changed 5,4554000000 0
increased 5,4554000000 +0,0004
decreased 5,4550000000 -0,0125
decreased 5,4675000000 -0,0272
not_changed 5,4947000000 0
increased 5,4947000000 +0,0167
not_changed 5,4780000000 0
decreased 5,4780000000 -0,0003
decreased 5,4783000000 -0,0083
not_changed 5,4866000000 0
increased 5,4866000000 +0,0055
increased 5,4811000000 +0,0136
not_changed 5,4675000000 0
increased 5,4675000000 +0,0496
not_changed 5,4179000000 0
increased 5,4179000000 +0,0156
increased 5,4023000000 +0,0275
decreased 5,3748000000 -0,0001
increased 5,3749000000 +0,0441
not_changed 5,3308000000 0
decreased 5,3308000000 -0,0496
not_changed 5,3804000000 0
decreased 5,3804000000 -0,0203
increased 5,4007000000 +0,0003
decreased 5,4004000000 -0,0452
not_changed 5,4456000000 0
not_changed 5,4456000000 0
increased 5,4456000000 +0,0144
increased 5,4312000000 +0,0045
not_changed 5,4267000000 0
increased 5,4267000000 +0,0006
not_changed 5,4261000000 0
not_changed 5,4261000000 0
increased 5,4261000000 +0,0626
not_changed 5,3635000000 0
decreased 5,3635000000 -0,006
increased 5,3695000000 +0,0055
not_changed 5,3640000000 0
not_changed 5,3640000000 0
not_changed 5,3640000000 0
increased 5,3640000000 +0,0328
decreased 5,3312000000 -0,0339
increased 5,3651000000 +0,0066
increased 5,3585000000 +0,0005
decreased 5,3580000000 -0,0063
increased 5,3643000000 +0,0016
increased 5,3627000000 +0,0002
increased 5,3625000000 +0,0069
decreased 5,3556000000 -0,0007
increased 5,3563000000 +0,001
not_changed 5,3553000000 0
decreased 5,3553000000 -0,0027
increased 5,3580000000 +0,0076
not_changed 5,3504000000 0
decreased 5,3504000000 -0,0017
not_changed 5,3521000000 0
increased 5,3521000000 +0,0021
decreased 5,3500000000 -0,0054
decreased 5,3554000000 -0,0168
increased 5,3722000000 +0,0218
not_changed 5,3504000000 0
decreased 5,3504000000 -0,0189
increased 5,3693000000 +0,0603
not_changed 5,3090000000 0
not_changed 5,3090000000 0
not_changed 5,3090000000 0
decreased 5,3090000000 -0,0632
decreased 5,3722000000 -0,0024
decreased 5,3746000000 -0,0031
increased 5,3777000000 +0,0196
decreased 5,3581000000 -0,0162
not_changed 5,3743000000 0
decreased 5,3743000000 -0,025
increased 5,3993000000 +0,0102
decreased 5,3891000000 -0,0159
decreased 5,4050000000 -0,0447
increased 5,4497000000 +0,0045
increased 5,4452000000 +0,0291
increased 5,4161000000 +0,0161
increased 5,4000000000 +0,0365
increased 5,3635000000 +0,0158
decreased 5,3477000000 -0,0183
increased 5,3660000000 +0,0089
decreased 5,3571000000 -0,0145
decreased 5,3716000000 -0,0192
increased 5,3908000000 +10
increased 5,3907000000 +0,0161
increased 5,3746000000 +0,0114
increased 5,3632000000 +0,0016
increased 5,3616000000 +0,0117
increased 5,3499000000 +0,0136
not_changed 5,3363000000 0
increased 5,3363000000 +0,0057
decreased 5,3306000000 -0,0003
not_changed 5,3309000000 0
increased 5,3309000000 +0,0164
decreased 5,3145000000 -0,0247
increased 5,3392000000 +0,0274
decreased 5,3118000000 -0,0504
decreased 5,3622000000 -0,0016
not_changed 5,3638000000 0
decreased 5,3638000000 -0,0139
decreased 5,3777000000 -0,0291
increased 5,4068000000 +0,0351
decreased 5,3717000000 -0,0558
decreased 5,4275000000 -0,0011
decreased 5,4286000000 -0,0054
increased 5,4340000000 +0,0163
decreased 5,4177000000 -0,0193
decreased 5,4370000000 -0,0011
decreased 5,4381000000 -0,0204
increased 5,4585000000 +0,0119
not_changed 5,4466000000 0
increased 5,4466000000 +0,0085
decreased 5,4381000000 -0,0166
decreased 5,4547000000 -0,0164
not_changed 5,4711000000 0
increased 5,4711000000 +0,0027
increased 5,4684000000 +0,0531
decreased 5,4153000000 -0,0078
decreased 5,4231000000 -0,0017
not_changed 5,4248000000 0
decreased 5,4248000000 -0,0487
increased 5,4735000000 +0,0443
decreased 5,4292000000 -0,081
decreased 5,5102000000 -0,0093
decreased 5,5195000000 -0,0363
not_changed 5,5558000000 0
decreased 5,5558000000 -0,062
increased 5,6178000000 +0,0171
not_changed 5,6007000000 0
not_changed 5,6007000000 0
increased 5,6007000000 +0,0055
increased 5,5952000000 +0,018
decreased 5,5772000000 -0,0188
decreased 5,5960000000 -0,0303
decreased 5,6263000000 -0,0054
increased 5,6317000000 +0,0814
increased 5,5503000000 +0,0277
increased 5,5226000000 +0,0597
increased 5,4629000000 +0,0818
increased 5,3811000000 +0,0176
increased 5,3635000000 +0,0065
decreased 5,3570000000 -0,012
increased 5,3690000000 +10
increased 5,3689000000 +0,0274
not_changed 5,3415000000 0
not_changed 5,3415000000 0
not_changed 5,3415000000 0
increased 5,3415000000 +0,0242
decreased 5,3173000000 -0,0704
decreased 5,3877000000 -0,0262
decreased 5,4139000000 -0,0038
decreased 5,4177000000 -0,0215
increased 5,4392000000 +0,0474
decreased 5,3918000000 -0,0003
decreased 5,3921000000 -0,0195
decreased 5,4116000000 -0,0649
not_changed 5,4765000000 0
not_changed 5,4765000000 0
increased 5,4765000000 +0,0389
not_changed 5,4376000000 0
increased 5,4376000000 +0,0391
decreased 5,3985000000 -0,0112
decreased 5,4097000000 -0,0015
decreased 5,4112000000 -0,0204
not_changed 5,4316000000 0
decreased 5,4316000000 -0,0031
decreased 5,4347000000 -0,0394
increased 5,4741000000 +0,0263
increased 5,4478000000 +0,0325
decreased 5,4153000000 -0,0438
decreased 5,4591000000 -0,0003
decreased 5,4594000000 -0,0003
increased 5,4597000000 +0,0065
increased 5,4532000000 +0,0274
increased 5,4258000000 +0,0723
increased 5,3535000000 +0,0009
decreased 5,3526000000 -0,0432
decreased 5,3958000000 -0,0167
decreased 5,4125000000 -0,0324
decreased 5,4449000000 -0,0002
increased 5,4451000000 +0,0015
decreased 5,4436000000 -0,0539
not_changed 5,4975000000 0
not_changed 5,4975000000 0
increased 5,4975000000 +0,0531
increased 5,4444000000 +0,001
increased 5,4434000000 +0,0251
decreased 5,4183000000 -0,0218
increased 5,4401000000 +0,1307
increased 5,3094000000 +0,0343
increased 5,2751000000 +0,0123
increased 5,2628000000 +0,0969
increased 5,1659000000 +0,0205
decreased 5,1454000000 -0,0368
increased 5,1822000000 +0,0775
increased 5,1047000000 +0,0191
decreased 5,0856000000 -0,0598
decreased 5,1454000000 -0,0003
decreased 5,1457000000 -0,0242
decreased 5,1699000000 -0,0096
decreased 5,1795000000 -0,0051
decreased 5,1846000000 -0,0484
increased 5,2330000000 +0,0832
increased 5,1498000000 +0,018
increased 5,1318000000 +0,0476
decreased 5,0842000000 -0,0003
decreased 5,0845000000 -0,1004
decreased 5,1849000000 -0,0003
increased 5,1852000000 +0,0239
increased 5,1613000000 +0,0885
increased 5,0728000000 +0,0019
decreased 5,0709000000 -0,0473
decreased 5,1182000000 -0,0901
increased 5,2083000000 +0,0898
increased 5,1185000000 +0,1609
increased 4,9576000000 +0,0142
increased 4,9434000000 +0,1124
increased 4,8310000000 +0,0054
not_changed 4,8256000000 0
not_changed 4,8256000000 0
decreased 4,8256000000 -0,0517
decreased 4,8773000000 -0,0002
decreased 4,8775000000 -0,057
decreased 4,9345000000 -0,0068
increased 4,9413000000 +0,0205
increased 4,9208000000 +0,0175
decreased 4,9033000000 -0,1062
increased 5,0095000000 +0,1565
decreased 4,8530000000 -0,0202
decreased 4,8732000000 -0,0272
decreased 4,9004000000 -0,0275
not_changed 4,9279000000 0
not_changed 4,9279000000 0
not_changed 4,9279000000 0
decreased 4,9279000000 -0,0354
increased 4,9633000000 +0,0082
not_changed 4,9551000000 0
increased 4,9551000000 +10
decreased 4,9550000000 -0,0082
decreased 4,9632000000 -0,0546
decreased 5,0178000000 -0,0054
increased 5,0232000000 +10
decreased 5,0231000000 -0,0056
decreased 5,0287000000 -0,1304
not_changed 5,1591000000 0
not_changed 5,1591000000 0
increased 5,1591000000 +0,0885
increased 5,0706000000 +0,1702
increased 4,9004000000 +0,1048
increased 4,7956000000 +0,0926
increased 4,7030000000 +0,0134
increased 4,6896000000 +0,1089
increased 4,5807000000 +0,333
decreased 4,2477000000 -0,0137
decreased 4,2614000000 -0,0049
increased 4,2663000000 +0,0084
increased 4,2579000000 +0,0626
increased 4,1953000000 +0,0499
not_changed 4,1454000000 0
not_changed 4,1454000000 0
increased 4,1454000000 +0,048
increased 4,0974000000 +0,0137
decreased 4,0837000000 -0,0232
decreased 4,1069000000 -0,0053
increased 4,1122000000 +0,0327
increased 4,0795000000 +0,0107
increased 4,0688000000 +0,0261
increased 4,0427000000 +0,0858
decreased 3,9569000000 -0,0165
decreased 3,9734000000 -0,0083
decreased 3,9817000000 -0,0028
decreased 3,9845000000 -0,0055
not_changed 3,9900000000 0
increased 3,9900000000 +0,0494
decreased 3,9406000000 -0,0587
decreased 3,9993000000 -0,011
increased 4,0103000000 +0,0002
increased 4,0101000000 +0,1113
decreased 3,8988000000 -0,0121
increased 3,9109000000 +0,0245
decreased 3,8864000000 -0,0025
decreased 3,8889000000 -0,0002
decreased 3,8891000000 -0,0041
increased 3,8932000000 +0,0478
increased 3,8454000000 +0,0001
increased 3,8453000000 +0,0593
increased 3,7860000000 +0,0142
increased 3,7718000000 +0,046
increased 3,7258000000 +0,0001
increased 3,7257000000 +10
decreased 3,7256000000 -0,0218
decreased 3,7474000000 -0,0287
decreased 3,7761000000 -0,0231
decreased 3,7992000000 -0,0028
decreased 3,8020000000 -0,0054
increased 3,8074000000 +0,0054
decreased 3,8020000000 -0,004
decreased 3,8060000000 -0,0152
increased 3,8212000000 +0,0233
decreased 3,7979000000 -0,0068
not_changed 3,8047000000 0
decreased 3,8047000000 -0,0053
increased 3,8100000000 +0,0054
decreased 3,8046000000 -0,0137
increased 3,8183000000 +10
increased 3,8182000000 +0,0469
decreased 3,7713000000 -0,0035
increased 3,7748000000 +0,0257
decreased 3,7491000000 -0,008
decreased 3,7571000000 -0,0056
increased 3,7627000000 +0,015
not_changed 3,7477000000 0
increased 3,7477000000 +0,0859
decreased 3,6618000000 -0,0002
decreased 3,6620000000 -0,0652
increased 3,7272000000 +0,0826
increased 3,6446000000 +0,0213
increased 3,6233000000 +0,0173
decreased 3,6060000000 -0,0066
increased 3,6126000000 +0,0159
increased 3,5967000000 +10
increased 3,5966000000 +0,0001
increased 3,5965000000 +0,0069
increased 3,5896000000 +0,0169
increased 3,5727000000 +0,0054
decreased 3,5673000000 -0,0646
not_changed 3,6319000000 0
increased 3,6319000000 +0,0566
decreased 3,5753000000 -0,0618
increased 3,6371000000 +0,0618
increased 3,5753000000 +10
not_changed 3,5752000000 0
decreased 3,5752000000 -0,0676
not_changed 3,6428000000 0
increased 3,6428000000 +0,0109
increased 3,6319000000 +0,0619
decreased 3,5700000000 -0,0728
not_changed 3,6428000000 0
increased 3,6428000000 +0,0114
decreased 3,6314000000 -0,066
increased 3,6974000000 +0,074
decreased 3,6234000000 -0,0602
increased 3,6836000000 +0,0245
decreased 3,6591000000 -0,0082
increased 3,6673000000 +0,0184
decreased 3,6489000000 -0,0034
increased 3,6523000000 +0,0252
increased 3,6271000000 +0,0297
increased 3,5974000000 +0,0037
increased 3,5937000000 +0,0292
increased 3,5645000000 +0,0292
decreased 3,5353000000 -0,0178
increased 3,5531000000 +0,0124
increased 3,5407000000 +0,0109
increased 3,5298000000 +0,0027
increased 3,5271000000 +0,1049
decreased 3,4222000000 -0,0256
decreased 3,4478000000 -0,0001
decreased 3,4479000000 -0,105
increased 3,5529000000 +0,0374
not_changed 3,5155000000 0
increased 3,5155000000 +0,0445
decreased 3,4710000000 -0,0874
increased 3,5584000000 +0,06124518
increased 3,4971548200 +0,02355858
decreased 3,4735962400 -0,01875862
increased 3,4923548600 +0,00759907
not_changed 3,4847557900 0
increased 3,4847557900 +0,0489894
decreased 3,4357663900 -0,03698802
not_changed 3,4727544100 0
increased 3,4727544100 +0,03672786
increased 3,4360265500 +0,0176879
decreased 3,4183386500 -0,02051045
decreased 3,4388491000 -0,00260658
increased 3,4414556800 +0,00286872
increased 3,4385869600 +0,17470157
decreased 3,2638853900 -0,06050197
not_changed 3,3243873600 0
not_changed 3,3243873600 0
decreased 3,3243873600 -0,0358975
decreased 3,3602848600 -0,07695633
increased 3,4372411900 +0,05314593
increased 3,3840952600 +8,701
increased 3,3840082500 +0,01611325
decreased 3,3678950000 -0,01288058
increased 3,3807755800 +0,03473849
increased 3,3460370900 +0,02457845
decreased 3,3214586400 8,54
decreased 3,3215440400 -0,00263178
decreased 3,3241758200 8,547
not_changed 3,3242612900 0
decreased 3,3242612900 -0,03225723
not_changed 3,3565185200 0
not_changed 3,3565185200 0
not_changed 3,3565185200 0
increased 3,3565185200 +0,01319333
decreased 3,3433251900 -0,0006808
decreased 3,3440059900 -0,02169812
decreased 3,3657041100 -0,00619191
not_changed 3,3718960200 0
decreased 3,3718960200 -0,00443246
increased 3,3763284800 +0,00033493
increased 3,3759935500 +0,00809855
increased 3,3678950000 +0,01452201
decreased 3,3533729900 -0,00438388
increased 3,3577568700 +0,00397079
increased 3,3537860800 +0,03463118
increased 3,3191549000 +0,00137523
increased 3,3177796700 +0,02320575
decreased 3,2945739200 -0,00203451
increased 3,2966084300 +0,01252602
not_changed 3,2840824100 0
increased 3,2840824100 +0,00340328
not_changed 3,2806791300 0
increased 3,2806791300 +0,00517052
decreased 3,2755086100 -0,01954379
decreased 3,2950524000 -0,01285113
increased 3,3079035300 +0,01085596
decreased 3,2970475700 -0,02169832
decreased 3,3187458900 -0,01157008
increased 3,3303159700 +0,0118444
increased 3,3184715700 +0,02994639
not_changed 3,2885251800 0
decreased 3,2885251800 -0,01079496
decreased 3,2993201400 8,483
increased 3,2994049700 +0,01801411
increased 3,2813908600 +0,00624229
decreased 3,2751485700 -0,02725318
decreased 3,3024017500 8,491
not_changed 3,3024866600 0
decreased 3,3024866600 -0,01634456
not_changed 3,3188312200 0
decreased 3,3188312200 -0,03557467
not_changed 3,3544058900 0
decreased 3,3544058900 -0,01757682
increased 3,3719827100 +0,02585959
not_changed 3,3461231200 0
decreased 3,3461231200 -0,01089203
increased 3,3570151500 +8,631
increased 3,3569288400 +0,00272958
increased 3,3541992600 +0,01497465
increased 3,3392246100 +0,00409053
increased 3,3351340800 +0,01216681
decreased 3,3229672700 -0,00535791
decreased 3,3283251800 -0,04570511
increased 3,3740302900 +0,0007556
increased 3,3732746900 +8,673
decreased 3,3731879600 -0,02115681
increased 3,3943447700 +0,00203008
decreased 3,3923146900 -0,01913013
decreased 3,4114448200 -0,00685296
increased 3,4182977800 +0,0409641
increased 3,3773336800 +0,05477626
increased 3,3225574200 +0,04799432
not_changed 3,2745631000 0
decreased 3,2745631000 -0,00599744
decreased 3,2805605400 -0,00503307
increased 3,2855936100 +0,00854739
increased 3,2770462200 +0,00323126
increased 3,2738149600 +0,02670717
decreased 3,2471077900 -0,01212797
increased 3,2592357600 +0,06421141
decreased 3,1950243500 -0,0237142
increased 3,2187385500 +0,00064678
decreased 3,2180917700 -0,0190551
increased 3,2371468700 +0,01840832
decreased 3,2187385500 -0,00030445
decreased 3,2190430000 -0,00365796
decreased 3,2227009600 -0,01927044
decreased 3,2419714000 -0,00637613
increased 3,2483475300 +0,03868361
increased 3,2096639200 +0,00648267
decreased 3,2031812500 -0,01672438
decreased 3,2199056300 -0,01551012
decreased 3,2354157500 -0,00851953
increased 3,2439352800 +0,01477454
increased 3,2291607400 +0,02062608
not_changed 3,2085346600 0
increased 3,2085346600 +0,0087415
increased 3,1997931600 +0,02733718
increased 3,1724559800 +0,00756193
increased 3,1648940500 +0,02814812
increased 3,1367459300 +0,00338498
not_changed 3,1333609500 0
decreased 3,1333609500 -0,05866672
decreased 3,1920276700 -0,02731321
increased 3,2193408800 +0,00679988
increased 3,2125410000 +0,01894796
not_changed 3,1935930400 0
increased 3,1935930400 +0,04902155
increased 3,1445714900 +0,06916906
decreased 3,0754024300 7,907
decreased 3,0754815000 -0,00024852
decreased 3,0757300200 -0,01259401
increased 3,0883240300 +0,00017013
decreased 3,0881539000 -0,00563126
not_changed 3,0937851600 0
increased 3,0937851600 +0,0091045
decreased 3,0846806600 -0,0003939
decreased 3,0850745600 -0,01079545
decreased 3,0958700100 -0,01059721
increased 3,1064672200 +0,00138174
decreased 3,1050854800 -0,0159467
not_changed 3,1210321800 0
decreased 3,1210321800 -0,0400132
increased 3,1610453800 +0,07085856
decreased 3,0901868200 -0,00065725
decreased 3,0908440700 -0,0101742
decreased 3,1010182700 -0,04705194
decreased 3,1480702100 -0,00203971
decreased 3,1501099200 -0,03199408
not_changed 3,1821040000 0
Please note that AED to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Moldovan leu exchange chart

Note: The United Arab Emirates dirham to Moldovan leu chart allow you to see for free currency exchange rate graph history for the AED/MDL currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Moldovan leu pair for a period of 17249 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".