The exchange rate as of today for AED/MUR is AED per MUR, which means that with 100 United Arab Emirates dirhams you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for AED/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or MUR currencies.

AED to MUR exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 01:05:41 +0000	9,3250000000	+0,0183
Wed, 01 Nov 2017 10:57:44 +0000	9,3067000000	-0,1234
Tue, 31 Oct 2017 01:38:30 +0000	9,4301000000	-0,0005
Sun, 29 Oct 2017 06:44:28 +0000	9,4306000000	+0,0986
Fri, 27 Oct 2017 11:09:11 +0000	9,3320000000	-0,0017
Tue, 24 Oct 2017 20:39:32 +0000	9,3337000000	10
Mon, 23 Oct 2017 17:51:58 +0000	9,3338000000	-0,0139
Fri, 20 Oct 2017 09:05:18 +0000	9,3477000000	0
Thu, 19 Oct 2017 17:30:32 +0000	9,3477000000	+0,1762
Tue, 17 Oct 2017 07:37:15 +0000	9,1715000000	-0,1615
Sun, 15 Oct 2017 21:52:27 +0000	9,3330000000	-0,0008
Sat, 14 Oct 2017 14:26:38 +0000	9,3338000000	-0,0191
Tue, 10 Oct 2017 00:30:13 +0000	9,3529000000	+0,0815
Wed, 04 Oct 2017 14:20:37 +0000	9,2714000000	-0,0627
Wed, 04 Oct 2017 01:49:17 +0000	9,3341000000	+0,0817
Tue, 03 Oct 2017 11:05:52 +0000	9,2524000000	-0,0817
Mon, 02 Oct 2017 17:56:20 +0000	9,3341000000	-0,0094
Fri, 29 Sep 2017 20:29:28 +0000	9,3435000000	+0,1448
Wed, 27 Sep 2017 02:02:25 +0000	9,1987000000	+0,0369
Fri, 22 Sep 2017 00:06:52 +0000	9,1618000000	-0,022
Tue, 19 Sep 2017 19:22:24 +0000	9,1838000000	-0,0052
Mon, 18 Sep 2017 21:02:44 +0000	9,1890000000	+0,0003
Mon, 18 Sep 2017 01:04:17 +0000	9,1887000000	+0,1498
Thu, 07 Sep 2017 11:31:43 +0000	9,0389000000	+0,1633
Mon, 04 Sep 2017 00:48:38 +0000	8,8756000000	-0,1143
Sat, 02 Sep 2017 23:03:54 +0000	8,9899000000	+0,1282
Wed, 30 Aug 2017 20:48:42 +0000	8,8617000000	-0,1634
Sat, 26 Aug 2017 00:40:25 +0000	9,0251000000	-0,0871
Mon, 21 Aug 2017 10:28:10 +0000	9,1122000000	+0,0297
Sat, 19 Aug 2017 20:25:24 +0000	9,0825000000	0
Sat, 19 Aug 2017 09:38:27 +0000	9,0825000000	0
Sat, 19 Aug 2017 03:36:13 +0000	9,0825000000	+0,034
Tue, 15 Aug 2017 18:44:26 +0000	9,0485000000	+0,0774
Sat, 05 Aug 2017 18:59:59 +0000	8,9711000000	0
Sat, 05 Aug 2017 04:18:58 +0000	8,9711000000	-0,2312
Fri, 21 Jul 2017 19:54:36 +0000	9,2023000000	-0,0136
Fri, 21 Jul 2017 08:45:26 +0000	9,2159000000	-0,0406
Thu, 20 Jul 2017 17:49:32 +0000	9,2565000000	-0,0139
Thu, 20 Jul 2017 04:20:58 +0000	9,2704000000	-0,068
Wed, 19 Jul 2017 11:01:49 +0000	9,3384000000	-0,0547
Tue, 04 Jul 2017 11:10:36 +0000	9,3931000000	-0,0545
Thu, 29 Jun 2017 23:49:49 +0000	9,4476000000	+0,0142
Wed, 28 Jun 2017 20:57:31 +0000	9,4334000000	-0,052
Sat, 24 Jun 2017 03:50:33 +0000	9,4854000000	+0,0106
Mon, 19 Jun 2017 01:35:19 +0000	9,4748000000	+0,0027
Sun, 18 Jun 2017 10:33:04 +0000	9,4721000000	0
Sun, 18 Jun 2017 00:05:24 +0000	9,4721000000	+0,0084
Thu, 15 Jun 2017 20:17:52 +0000	9,4637000000	-0,0247
Wed, 14 Jun 2017 21:29:06 +0000	9,4884000000	+0,0204
Mon, 05 Jun 2017 00:34:07 +0000	9,4680000000	+0,034
Thu, 01 Jun 2017 23:00:59 +0000	9,4340000000	-0,0196
Thu, 01 Jun 2017 09:29:02 +0000	9,4536000000	+0,0131
Tue, 30 May 2017 02:19:38 +0000	9,4405000000	-0,0422
Mon, 29 May 2017 10:02:03 +0000	9,4827000000	-0,0787
Sun, 21 May 2017 04:37:36 +0000	9,5614000000	+0,0054
Fri, 19 May 2017 17:51:15 +0000	9,5560000000	+0,1087
Wed, 17 May 2017 20:58:58 +0000	9,4473000000	-0,122
Mon, 15 May 2017 10:03:57 +0000	9,5693000000	-0,0199
Sat, 13 May 2017 12:35:10 +0000	9,5892000000	-0,0079
Thu, 11 May 2017 14:10:45 +0000	9,5971000000	+0,1699
Thu, 11 May 2017 00:53:13 +0000	9,4272000000	-0,0547
Mon, 08 May 2017 00:41:26 +0000	9,4819000000	+0,0749
Sat, 06 May 2017 07:15:59 +0000	9,4070000000	-0,0678
Tue, 02 May 2017 19:16:17 +0000	9,4748000000	-0,0055
Sun, 30 Apr 2017 15:49:06 +0000	9,4803000000	0
Sat, 29 Apr 2017 17:25:57 +0000	9,4803000000	+0,0052
Fri, 28 Apr 2017 17:07:52 +0000	9,4751000000	-0,0131
Fri, 28 Apr 2017 01:46:26 +0000	9,4882000000	0
Thu, 27 Apr 2017 01:14:37 +0000	9,4882000000	-0,0272
Wed, 26 Apr 2017 11:47:36 +0000	9,5154000000	-0,0732
Sun, 23 Apr 2017 17:37:41 +0000	9,5886000000	0
Sat, 22 Apr 2017 13:11:17 +0000	9,5886000000	-0,0142
Thu, 20 Apr 2017 14:04:00 +0000	9,6028000000	-0,0354
Thu, 13 Apr 2017 12:27:39 +0000	9,6382000000	+0,0009
Thu, 13 Apr 2017 04:42:48 +0000	9,6373000000	+0,001
Thu, 13 Apr 2017 00:18:25 +0000	9,6363000000	-0,0019
Wed, 12 Apr 2017 17:23:43 +0000	9,6382000000	-0,0051
Tue, 11 Apr 2017 19:02:06 +0000	9,6433000000	+0,0405
Thu, 06 Apr 2017 21:15:21 +0000	9,6028000000	+0,0055
Wed, 05 Apr 2017 10:32:32 +0000	9,5973000000	-0,0324
Wed, 05 Apr 2017 06:19:26 +0000	9,6297000000	+0,0514
Sat, 01 Apr 2017 09:23:49 +0000	9,5783000000	-0,019
Wed, 29 Mar 2017 18:48:30 +0000	9,5973000000	-0,0273
Mon, 27 Mar 2017 20:24:24 +0000	9,6246000000	+0,0164
Sat, 25 Mar 2017 19:32:23 +0000	9,6082000000	10
Sat, 25 Mar 2017 11:36:34 +0000	9,6083000000	-0,0296
Wed, 22 Mar 2017 02:56:26 +0000	9,6379000000	-0,0275
Tue, 14 Mar 2017 23:04:56 +0000	9,6654000000	-0,0136
Thu, 09 Mar 2017 16:52:46 +0000	9,6790000000	+0,0074
Sun, 05 Mar 2017 05:38:45 +0000	9,6716000000	+0,001
Wed, 01 Mar 2017 22:28:58 +0000	9,6706000000	-0,0359
Tue, 28 Feb 2017 13:04:03 +0000	9,7065000000	0
Tue, 28 Feb 2017 08:15:07 +0000	9,7065000000	+0,046
Sun, 26 Feb 2017 17:27:10 +0000	9,6605000000	0
Sun, 26 Feb 2017 05:57:26 +0000	9,6605000000	0
Sat, 25 Feb 2017 06:11:51 +0000	9,6605000000	-0,0188
Wed, 22 Feb 2017 18:13:10 +0000	9,6793000000	-0,0217
Wed, 22 Feb 2017 12:52:25 +0000	9,7010000000	0
Wed, 22 Feb 2017 09:33:12 +0000	9,7010000000	+0,0492
Mon, 20 Feb 2017 15:36:45 +0000	9,6518000000	-0,0163
Sat, 18 Feb 2017 16:43:29 +0000	9,6681000000	+0,0032
Fri, 17 Feb 2017 11:06:42 +0000	9,6649000000	-0,0141
Thu, 16 Feb 2017 21:35:19 +0000	9,6790000000	+0,0054
Wed, 15 Feb 2017 15:03:00 +0000	9,6736000000	-0,0158
Sat, 04 Feb 2017 08:34:18 +0000	9,6894000000	0
Fri, 03 Feb 2017 21:36:42 +0000	9,6894000000	+0,0245
Fri, 03 Feb 2017 12:43:13 +0000	9,6649000000	-0,0225
Tue, 31 Jan 2017 14:25:36 +0000	9,6874000000	-0,0104
Sun, 29 Jan 2017 06:23:40 +0000	9,6978000000	-0,0218
Tue, 24 Jan 2017 13:49:21 +0000	9,7196000000	-0,0409
Sun, 22 Jan 2017 12:34:44 +0000	9,7605000000	0
Sat, 21 Jan 2017 17:25:34 +0000	9,7605000000	+0,0082
Fri, 20 Jan 2017 07:49:34 +0000	9,7523000000	-0,03
Sun, 15 Jan 2017 15:41:03 +0000	9,7823000000	0
Sun, 15 Jan 2017 10:09:42 +0000	9,7823000000	-0,019
Mon, 09 Jan 2017 12:23:09 +0000	9,8013000000	-0,0164
Sat, 07 Jan 2017 23:26:00 +0000	9,8177000000	+0,0096
Fri, 06 Jan 2017 08:36:36 +0000	9,8081000000	-0,0283
Thu, 05 Jan 2017 00:27:21 +0000	9,8364000000	+0,0077
Wed, 04 Jan 2017 07:51:28 +0000	9,8287000000	+0,0274
Sun, 01 Jan 2017 15:15:33 +0000	9,8013000000	0
Sat, 31 Dec 2016 23:51:50 +0000	9,8013000000	-0,0137
Thu, 29 Dec 2016 12:14:10 +0000	9,8150000000	+0,0325
Tue, 27 Dec 2016 14:28:04 +0000	9,7825000000	-0,0008
Mon, 26 Dec 2016 22:50:50 +0000	9,7833000000	-0,0053
Sat, 24 Dec 2016 23:45:10 +0000	9,7886000000	-0,0008
Fri, 23 Dec 2016 18:21:23 +0000	9,7894000000	+0,0006
Fri, 23 Dec 2016 07:01:26 +0000	9,7888000000	-0,0121
Mon, 19 Dec 2016 06:27:42 +0000	9,8009000000	-0,0057
Sun, 18 Dec 2016 16:52:18 +0000	9,8066000000	0
Sat, 17 Dec 2016 16:06:09 +0000	9,8066000000	0
Sat, 17 Dec 2016 08:14:13 +0000	9,8066000000	+0,0053
Sat, 10 Dec 2016 18:20:17 +0000	9,8013000000	0
Fri, 09 Dec 2016 19:01:00 +0000	9,8013000000	+0,0271
Thu, 08 Dec 2016 07:47:02 +0000	9,7742000000	-0,0134
Tue, 06 Dec 2016 16:03:55 +0000	9,7876000000	-0,0138
Thu, 01 Dec 2016 12:11:41 +0000	9,8014000000	-0,0068
Tue, 29 Nov 2016 12:16:59 +0000	9,8082000000	+0,0291
Mon, 28 Nov 2016 03:29:25 +0000	9,7791000000	-0,0027
Sun, 27 Nov 2016 11:14:51 +0000	9,7818000000	0
Sat, 26 Nov 2016 18:44:55 +0000	9,7818000000	-0,0249
Tue, 22 Nov 2016 18:39:31 +0000	9,8067000000	+0,0465
Wed, 16 Nov 2016 06:04:01 +0000	9,7602000000	+0,0002
Tue, 15 Nov 2016 20:57:21 +0000	9,7600000000	+0,073
Fri, 11 Nov 2016 01:27:06 +0000	9,6870000000	-0,005
Thu, 10 Nov 2016 05:19:15 +0000	9,6920000000	+0,0327
Wed, 09 Nov 2016 11:19:33 +0000	9,6593000000	-0,1011
Sat, 05 Nov 2016 12:37:46 +0000	9,7604000000	10
Sat, 05 Nov 2016 01:34:33 +0000	9,7605000000	-0,0082
Sat, 29 Oct 2016 22:07:14 +0000	9,7687000000	-0,0055
Fri, 28 Oct 2016 14:43:33 +0000	9,7742000000	+0,0463
Tue, 25 Oct 2016 16:15:45 +0000	9,7279000000	+0,0082
Wed, 12 Oct 2016 12:10:32 +0000	9,7197000000	+0,0812
Wed, 05 Oct 2016 09:31:48 +0000	9,6385000000	-0,0213
Fri, 30 Sep 2016 17:04:53 +0000	9,6598000000	+0,015
Fri, 30 Sep 2016 07:42:59 +0000	9,6448000000	+0,0204
Fri, 30 Sep 2016 01:32:41 +0000	9,6244000000	+0,0005
Thu, 29 Sep 2016 17:13:46 +0000	9,6239000000	+0,0403
Mon, 26 Sep 2016 19:00:23 +0000	9,5836000000	-0,0267
Fri, 23 Sep 2016 06:10:21 +0000	9,6103000000	0
Thu, 22 Sep 2016 12:09:18 +0000	9,6103000000	-0,0085
Sun, 18 Sep 2016 15:44:26 +0000	9,6188000000	+0,0221
Fri, 16 Sep 2016 08:23:35 +0000	9,5967000000	-0,0354
Wed, 14 Sep 2016 20:15:05 +0000	9,6321000000	+0,0218
Wed, 14 Sep 2016 01:08:12 +0000	9,6103000000	+0,0165
Sun, 11 Sep 2016 02:58:13 +0000	9,5938000000	-0,017
Tue, 06 Sep 2016 13:50:39 +0000	9,6108000000	-0,0082
Mon, 05 Sep 2016 17:58:23 +0000	9,6190000000	-0,0136
Mon, 29 Aug 2016 14:53:04 +0000	9,6326000000	+0,1
Sat, 27 Aug 2016 07:00:22 +0000	9,5326000000	-0,0586
Thu, 25 Aug 2016 01:26:41 +0000	9,5912000000	+0,0351
Mon, 22 Aug 2016 00:01:03 +0000	9,5561000000	10
Sat, 20 Aug 2016 00:42:52 +0000	9,5562000000	-0,0051
Thu, 18 Aug 2016 18:52:09 +0000	9,5613000000	-0,0359
Mon, 15 Aug 2016 13:41:02 +0000	9,5972000000	+0,0057
Sat, 13 Aug 2016 21:06:41 +0000	9,5915000000	-0,0024
Thu, 11 Aug 2016 22:28:04 +0000	9,5939000000	-0,0169
Tue, 09 Aug 2016 23:39:01 +0000	9,6108000000	+0,0196
Wed, 03 Aug 2016 19:55:57 +0000	9,5912000000	-0,0828
Tue, 02 Aug 2016 00:04:32 +0000	9,6740000000	+0,0252
Tue, 26 Jul 2016 15:45:50 +0000	9,6488000000	-0,0023
Wed, 20 Jul 2016 09:50:24 +0000	9,6511000000	-0,0082
Wed, 20 Jul 2016 00:11:38 +0000	9,6593000000	+0,012
Mon, 18 Jul 2016 14:38:49 +0000	9,6473000000	-0,0056
Sun, 17 Jul 2016 08:43:14 +0000	9,6529000000	0
Sun, 17 Jul 2016 02:25:34 +0000	9,6529000000	+0,0094
Fri, 15 Jul 2016 14:38:15 +0000	9,6435000000	-0,0026
Thu, 14 Jul 2016 13:30:49 +0000	9,6461000000	+0,0273
Sun, 10 Jul 2016 03:54:58 +0000	9,6188000000	-0,0568
Thu, 07 Jul 2016 05:16:53 +0000	9,6756000000	-0,0038
Fri, 01 Jul 2016 14:49:28 +0000	9,6794000000	-0,0158
Tue, 28 Jun 2016 19:24:01 +0000	9,6952000000	-0,0027
Mon, 27 Jun 2016 21:45:24 +0000	9,6979000000	+0,1062
Thu, 23 Jun 2016 19:34:28 +0000	9,5917000000	-0,03
Wed, 22 Jun 2016 10:54:40 +0000	9,6217000000	-0,0338
Sat, 18 Jun 2016 09:19:37 +0000	9,6555000000	+0,0643
Mon, 13 Jun 2016 13:33:46 +0000	9,5912000000	-0,0409
Mon, 13 Jun 2016 02:26:10 +0000	9,6321000000	+0,0039
Sat, 11 Jun 2016 13:33:20 +0000	9,6282000000	-0,0452
Mon, 06 Jun 2016 18:17:00 +0000	9,6734000000	-0,032
Sun, 05 Jun 2016 08:13:21 +0000	9,7054000000	-0,0002
Fri, 03 Jun 2016 19:29:39 +0000	9,7056000000	-0,0055
Fri, 03 Jun 2016 14:44:59 +0000	9,7111000000	+0,1097
Sun, 29 May 2016 19:38:33 +0000	9,6014000000	10
Sun, 29 May 2016 12:44:23 +0000	9,6015000000	0
Sat, 28 May 2016 17:29:00 +0000	9,6015000000	+10
Sat, 28 May 2016 00:59:50 +0000	9,6014000000	-0,0448
Thu, 26 May 2016 13:27:50 +0000	9,6462000000	+0,0573
Tue, 24 May 2016 20:27:56 +0000	9,5889000000	-0,0317
Fri, 20 May 2016 22:57:35 +0000	9,6206000000	+0,0593
Thu, 19 May 2016 17:43:51 +0000	9,5613000000	+0,0245
Tue, 17 May 2016 20:33:45 +0000	9,5368000000	-0,0277
Mon, 16 May 2016 13:48:45 +0000	9,5645000000	0
Mon, 16 May 2016 03:10:56 +0000	9,5645000000	+0,0359
Fri, 13 May 2016 07:00:10 +0000	9,5286000000	+0,0101
Wed, 11 May 2016 11:57:11 +0000	9,5185000000	-0,0319
Mon, 09 May 2016 18:53:20 +0000	9,5504000000	-0,0004
Sun, 08 May 2016 13:40:48 +0000	9,5508000000	0
Sat, 07 May 2016 21:16:58 +0000	9,5508000000	-0,0491
Tue, 03 May 2016 14:04:13 +0000	9,5999000000	+0,1388
Tue, 03 May 2016 06:29:57 +0000	9,4611000000	-0,0348
Mon, 02 May 2016 10:15:28 +0000	9,4959000000	-0,0332
Mon, 02 May 2016 01:55:32 +0000	9,5291000000	0
Fri, 29 Apr 2016 18:24:41 +0000	9,5291000000	-0,0164
Tue, 26 Apr 2016 11:10:14 +0000	9,5455000000	-0,0242
Tue, 26 Apr 2016 00:11:41 +0000	9,5697000000	+0,0188
Wed, 20 Apr 2016 22:19:57 +0000	9,5509000000	+0,0004
Wed, 20 Apr 2016 16:37:30 +0000	9,5505000000	-0,0467
Tue, 19 Apr 2016 06:29:12 +0000	9,5972000000	+0,0327
Sat, 16 Apr 2016 03:04:44 +0000	9,5645000000	+0,0354
Wed, 13 Apr 2016 20:09:25 +0000	9,5291000000	-0,0055
Tue, 12 Apr 2016 16:05:19 +0000	9,5346000000	-0,0076
Mon, 11 Apr 2016 01:48:20 +0000	9,5422000000	0
Sat, 09 Apr 2016 14:24:25 +0000	9,5422000000	-0,0082
Wed, 06 Apr 2016 04:36:51 +0000	9,5504000000	-0,0109
Tue, 05 Apr 2016 01:03:37 +0000	9,5613000000	-0,0032
Mon, 04 Apr 2016 15:02:55 +0000	9,5645000000	-0,0245
Sun, 03 Apr 2016 16:13:11 +0000	9,5890000000	0
Sat, 02 Apr 2016 21:28:33 +0000	9,5890000000	-0,0027
Fri, 01 Apr 2016 04:10:27 +0000	9,5917000000	-0,0544
Tue, 29 Mar 2016 13:17:53 +0000	9,6461000000	10
Sun, 27 Mar 2016 15:29:10 +0000	9,6462000000	+10
Fri, 25 Mar 2016 22:11:17 +0000	9,6461000000	+0,0489
Wed, 23 Mar 2016 11:16:35 +0000	9,5972000000	-0,0223
Mon, 21 Mar 2016 05:42:11 +0000	9,6195000000	-0,0109
Sat, 19 Mar 2016 07:25:42 +0000	9,6304000000	-0,0158
Fri, 18 Mar 2016 04:13:15 +0000	9,6462000000	+0,0005
Thu, 17 Mar 2016 17:25:37 +0000	9,6457000000	-0,0601
Wed, 16 Mar 2016 20:58:15 +0000	9,7058000000	+0,0133
Wed, 16 Mar 2016 09:35:47 +0000	9,6925000000	+0,0082
Mon, 14 Mar 2016 22:57:06 +0000	9,6843000000	-0,0164
Sun, 13 Mar 2016 15:32:55 +0000	9,7007000000	0
Sun, 13 Mar 2016 02:02:39 +0000	9,7007000000	0
Sat, 12 Mar 2016 11:50:52 +0000	9,7007000000	-0,0457
Wed, 09 Mar 2016 13:52:14 +0000	9,7464000000	0
Tue, 08 Mar 2016 18:53:07 +0000	9,7464000000	-0,0005
Mon, 07 Mar 2016 01:40:07 +0000	9,7469000000	-0,0436
Wed, 02 Mar 2016 12:27:52 +0000	9,7905000000	+0,0141
Tue, 01 Mar 2016 12:51:18 +0000	9,7764000000	-0,0247
Tue, 01 Mar 2016 00:31:36 +0000	9,8011000000	+0,0177
Mon, 29 Feb 2016 13:47:08 +0000	9,7834000000	+0,0038
Sun, 28 Feb 2016 18:22:30 +0000	9,7796000000	0
Sun, 28 Feb 2016 13:19:55 +0000	9,7796000000	+0,1007
Mon, 22 Feb 2016 13:55:04 +0000	9,6789000000	-0,0272
Mon, 22 Feb 2016 05:30:49 +0000	9,7061000000	+0,0005
Fri, 19 Feb 2016 15:45:47 +0000	9,7056000000	-0,0138
Wed, 17 Feb 2016 19:25:44 +0000	9,7194000000	+0,0133
Wed, 17 Feb 2016 11:38:12 +0000	9,7061000000	+0,0054
Tue, 16 Feb 2016 17:18:47 +0000	9,7007000000	+0,0218
Tue, 16 Feb 2016 10:58:13 +0000	9,6789000000	+0,0055
Sun, 14 Feb 2016 09:51:24 +0000	9,6734000000	0
Sat, 13 Feb 2016 19:06:36 +0000	9,6734000000	+0,0054
Fri, 12 Feb 2016 18:53:46 +0000	9,6680000000	+0,0055
Thu, 11 Feb 2016 13:19:47 +0000	9,6625000000	-0,0436
Wed, 10 Feb 2016 08:24:50 +0000	9,7061000000	-0,024
Tue, 09 Feb 2016 11:17:43 +0000	9,7301000000	-0,0085
Mon, 08 Feb 2016 17:25:28 +0000	9,7386000000	-0,0029
Sat, 06 Feb 2016 05:55:07 +0000	9,7415000000	-0,074
Wed, 03 Feb 2016 06:47:13 +0000	9,8155000000	-0,0082
Mon, 01 Feb 2016 15:05:47 +0000	9,8237000000	+0,0082
Mon, 01 Feb 2016 07:02:33 +0000	9,8155000000	0
Sat, 30 Jan 2016 00:49:48 +0000	9,8155000000	-0,0157
Wed, 27 Jan 2016 14:03:25 +0000	9,8312000000	+0,0004
Wed, 27 Jan 2016 08:11:01 +0000	9,8308000000	+0,0011
Sun, 24 Jan 2016 12:57:16 +0000	9,8297000000	0
Sat, 23 Jan 2016 03:55:40 +0000	9,8297000000	+0,0011
Thu, 21 Jan 2016 23:20:42 +0000	9,8286000000	+0,0223
Tue, 19 Jan 2016 04:11:59 +0000	9,8063000000	-0,0185
Mon, 18 Jan 2016 09:13:59 +0000	9,8248000000	+0,0142
Sun, 17 Jan 2016 22:18:33 +0000	9,8106000000	0
Sun, 17 Jan 2016 16:47:53 +0000	9,8106000000	0
Sat, 16 Jan 2016 12:13:41 +0000	9,8106000000	-0,0213
Mon, 11 Jan 2016 20:56:52 +0000	9,8319000000	-0,0114
Sun, 10 Jan 2016 21:38:22 +0000	9,8433000000	0
Sat, 09 Jan 2016 11:16:23 +0000	9,8433000000	-0,0256
Thu, 07 Jan 2016 04:15:20 +0000	9,8689000000	-0,0004
Wed, 06 Jan 2016 22:40:28 +0000	9,8693000000	+0,0684
Wed, 06 Jan 2016 04:05:20 +0000	9,8009000000	0
Tue, 05 Jan 2016 19:33:41 +0000	9,8009000000	+0,0131
Tue, 05 Jan 2016 13:38:52 +0000	9,7878000000	+0,0273
Sun, 03 Jan 2016 16:32:02 +0000	9,7605000000	-0,0131
Thu, 31 Dec 2015 09:48:34 +0000	9,7736000000	+0,0234
Wed, 30 Dec 2015 00:58:59 +0000	9,7502000000	-0,0376
Sun, 27 Dec 2015 19:00:25 +0000	9,7878000000	0
Fri, 25 Dec 2015 21:58:34 +0000	9,7878000000	-0,0185
Sun, 20 Dec 2015 17:35:09 +0000	9,8063000000	0
Sat, 19 Dec 2015 07:22:15 +0000	9,8063000000	-0,0223
Fri, 18 Dec 2015 10:09:48 +0000	9,8286000000	-0,0272
Fri, 18 Dec 2015 06:14:58 +0000	9,8558000000	+0,0136
Wed, 16 Dec 2015 20:23:38 +0000	9,8422000000	+0,0059
Mon, 14 Dec 2015 16:12:02 +0000	9,8363000000	-0,0199
Wed, 09 Dec 2015 18:43:35 +0000	9,8562000000	+0,0091
Wed, 09 Dec 2015 12:30:54 +0000	9,8471000000	-0,0278
Tue, 08 Dec 2015 04:42:44 +0000	9,8749000000	+0,0735
Sat, 05 Dec 2015 09:41:26 +0000	9,8014000000	-0,1011
Wed, 02 Dec 2015 00:48:33 +0000	9,9025000000	+0,0113
Tue, 01 Dec 2015 02:00:42 +0000	9,8912000000	+0,0721
Thu, 26 Nov 2015 06:10:58 +0000	9,8191000000	-0,0046
Tue, 24 Nov 2015 04:16:31 +0000	9,8237000000	+0,0136
Sun, 22 Nov 2015 09:40:44 +0000	9,8101000000	0
Sat, 21 Nov 2015 17:00:39 +0000	9,8101000000	0
Sat, 21 Nov 2015 03:39:18 +0000	9,8101000000	-0,0463
Wed, 18 Nov 2015 21:39:11 +0000	9,8564000000	0
Wed, 18 Nov 2015 00:53:29 +0000	9,8564000000	+0,0011
Tue, 17 Nov 2015 06:38:08 +0000	9,8553000000	+0,0262
Sun, 15 Nov 2015 17:54:13 +0000	9,8291000000	0
Sat, 14 Nov 2015 23:12:52 +0000	9,8291000000	-0,0273
Wed, 11 Nov 2015 17:20:13 +0000	9,8564000000	+0,0006
Tue, 10 Nov 2015 23:22:07 +0000	9,8558000000	+0,0675
Sat, 07 Nov 2015 17:23:00 +0000	9,7883000000	+0,0065
Thu, 05 Nov 2015 18:58:58 +0000	9,7818000000	-0,007
Thu, 05 Nov 2015 06:34:05 +0000	9,7888000000	+0,0152
Wed, 04 Nov 2015 03:32:25 +0000	9,7736000000	+0,005
Mon, 02 Nov 2015 20:34:31 +0000	9,7686000000	-0,0143
Sun, 01 Nov 2015 13:00:07 +0000	9,7829000000	+0,0469
Wed, 28 Oct 2015 23:11:13 +0000	9,7360000000	+0,0163
Tue, 27 Oct 2015 07:00:08 +0000	9,7197000000	+0,0544
Fri, 23 Oct 2015 18:03:05 +0000	9,6653000000	+0,0409
Wed, 21 Oct 2015 10:04:03 +0000	9,6244000000	-0,0409
Tue, 20 Oct 2015 14:53:03 +0000	9,6653000000	+0,0529
Sat, 17 Oct 2015 16:20:49 +0000	9,6124000000	0
Sat, 17 Oct 2015 02:42:35 +0000	9,6124000000	-0,0175
Mon, 12 Oct 2015 07:39:21 +0000	9,6299000000	-0,0354
Mon, 12 Oct 2015 03:04:07 +0000	9,6653000000	+0,0109
Sat, 10 Oct 2015 01:19:46 +0000	9,6544000000	-0,0271
Wed, 07 Oct 2015 21:00:10 +0000	9,6815000000	-0,0241
Fri, 02 Oct 2015 08:40:25 +0000	9,7056000000	+0,0599
Fri, 02 Oct 2015 01:42:48 +0000	9,6457000000	-0,0313
Thu, 01 Oct 2015 05:50:40 +0000	9,6770000000	-0,0019
Wed, 30 Sep 2015 10:03:14 +0000	9,6789000000	-0,001
Sun, 27 Sep 2015 16:27:14 +0000	9,6799000000	0
Fri, 25 Sep 2015 17:25:43 +0000	9,6799000000	+0,0135
Wed, 23 Sep 2015 17:45:47 +0000	9,6664000000	+0,0278
Wed, 23 Sep 2015 05:29:20 +0000	9,6386000000	+0,0447
Tue, 15 Sep 2015 23:48:56 +0000	9,5939000000	-0,0196
Fri, 04 Sep 2015 00:03:01 +0000	9,6135000000	-0,0403
Wed, 12 Aug 2015 22:16:46 +0000	9,6538000000	-0,0414
Sun, 09 Aug 2015 11:51:17 +0000	9,6952000000	+0,052
Fri, 31 Jul 2015 12:22:26 +0000	9,6432000000	-0,0079
Thu, 30 Jul 2015 10:36:27 +0000	9,6511000000	+0,0218
Wed, 29 Jul 2015 10:56:26 +0000	9,6293000000	-0,0218
Tue, 28 Jul 2015 13:15:07 +0000	9,6511000000	-0,0218
Sun, 26 Jul 2015 19:39:16 +0000	9,6729000000	0
Fri, 24 Jul 2015 10:50:40 +0000	9,6729000000	-0,0333
Wed, 22 Jul 2015 19:06:35 +0000	9,7062000000	+0,0415
Fri, 17 Jul 2015 01:20:28 +0000	9,6647000000	-0,0008
Thu, 16 Jul 2015 15:22:35 +0000	9,6655000000	+0,0253
Mon, 13 Jul 2015 12:44:28 +0000	9,6402000000	-0,03
Sat, 11 Jul 2015 05:17:55 +0000	9,6702000000	-0,0084
Thu, 09 Jul 2015 16:25:59 +0000	9,6786000000	+0,0623
Mon, 06 Jul 2015 07:56:36 +0000	9,6163000000	+0,0387
Sun, 05 Jul 2015 17:28:20 +0000	9,5776000000	0
Sat, 04 Jul 2015 17:29:45 +0000	9,5776000000	-0,0196
Fri, 03 Jul 2015 11:32:39 +0000	9,5972000000	+0,0817
Wed, 01 Jul 2015 01:54:11 +0000	9,5155000000	-0,0599
Sun, 28 Jun 2015 15:34:08 +0000	9,5754000000	+0,0621
Mon, 22 Jun 2015 23:43:53 +0000	9,5133000000	-0,0562
Wed, 17 Jun 2015 05:45:58 +0000	9,5695000000	-0,0272
Sat, 13 Jun 2015 17:23:55 +0000	9,5967000000	+0,0131
Sat, 06 Jun 2015 03:07:28 +0000	9,5836000000	-0,0135
Thu, 04 Jun 2015 02:41:56 +0000	9,5971000000	-0,0815
Tue, 02 Jun 2015 15:41:01 +0000	9,6786000000	+0,0547
Sun, 31 May 2015 23:21:50 +0000	9,6239000000	-0,0327
Wed, 27 May 2015 09:37:46 +0000	9,6566000000	-0,0081
Tue, 26 May 2015 22:59:32 +0000	9,6647000000	+0,0132
Tue, 26 May 2015 17:32:39 +0000	9,6515000000	+0,1229
Sat, 23 May 2015 06:58:15 +0000	9,5286000000	+0,1089
Sat, 16 May 2015 23:49:47 +0000	9,4197000000	-0,0817
Sat, 09 May 2015 23:21:56 +0000	9,5014000000	-0,014
Fri, 08 May 2015 14:23:53 +0000	9,5154000000	+0,1229
Sun, 03 May 2015 02:16:03 +0000	9,3925000000	-0,1987
Thu, 30 Apr 2015 01:35:37 +0000	9,5912000000	-0,1011
Tue, 28 Apr 2015 15:17:28 +0000	9,6923000000	-0,1088
Fri, 24 Apr 2015 14:19:55 +0000	9,8011000000	-0,0406
Sun, 19 Apr 2015 22:05:34 +0000	9,8417000000	-0,1229
Fri, 20 Mar 2015 14:50:16 +0000	9,9646000000	+0,0792
Thu, 19 Mar 2015 10:02:44 +0000	9,8854000000	+0,4788
Sun, 08 Mar 2015 08:22:14 +0000	9,4066000000	+0,324
Fri, 27 Feb 2015 09:41:03 +0000	9,0826000000	+0,0437
Tue, 24 Feb 2015 03:26:16 +0000	9,0389000000	-0,0677
Sat, 21 Feb 2015 18:23:19 +0000	9,1066000000	0
Sat, 21 Feb 2015 14:21:26 +0000	9,1066000000	+0,0735
Mon, 16 Feb 2015 18:55:14 +0000	9,0331000000	-0,0463
Sat, 14 Feb 2015 23:58:44 +0000	9,0794000000	0
Sat, 14 Feb 2015 18:38:10 +0000	9,0794000000	0
Sat, 14 Feb 2015 10:12:05 +0000	9,0794000000	+0,1223
Thu, 05 Feb 2015 20:34:06 +0000	8,9571000000	+0,0683
Sun, 01 Feb 2015 10:57:42 +0000	8,8888000000	+0,0677
Fri, 16 Jan 2015 15:23:48 +0000	8,8211000000	+0,0752
Thu, 15 Jan 2015 00:55:36 +0000	8,7459000000	-0,0343
Wed, 14 Jan 2015 15:38:27 +0000	8,7802000000	+0,1359
Thu, 01 Jan 2015 08:52:54 +0000	8,6443000000	-0,0063
Wed, 31 Dec 2014 03:07:25 +0000	8,6506000000	+0,0283
Wed, 24 Dec 2014 09:39:48 +0000	8,6223000000	+0,0435
Mon, 22 Dec 2014 22:03:31 +0000	8,5788000000	+10
Thu, 18 Dec 2014 17:34:44 +0000	8,5787000000	+0,003
Wed, 17 Dec 2014 09:34:59 +0000	8,5757000000	-0,0547
Tue, 09 Dec 2014 03:56:13 +0000	8,6304000000	+0,0245
Fri, 05 Dec 2014 06:44:59 +0000	8,6059000000	-0,0516
Thu, 04 Dec 2014 03:45:58 +0000	8,6575000000	-0,054
Mon, 01 Dec 2014 18:25:39 +0000	8,7115000000	-0,0136
Mon, 24 Nov 2014 00:28:19 +0000	8,7251000000	+0,0948
Sun, 16 Nov 2014 05:51:26 +0000	8,6303000000	+0,0408
Thu, 13 Nov 2014 09:10:58 +0000	8,5895000000	-0,0274
Fri, 31 Oct 2014 18:04:13 +0000	8,6169000000	+0,038
Sat, 25 Oct 2014 21:44:40 +0000	8,5789000000	0
Sat, 25 Oct 2014 11:01:58 +0000	8,5789000000	-0,1059
Mon, 20 Oct 2014 00:56:18 +0000	8,6848000000	+0,0926
Sat, 18 Oct 2014 00:16:34 +0000	8,5922000000	+0,0114
Mon, 13 Oct 2014 07:41:53 +0000	8,5808000000	-0,0899
Fri, 10 Oct 2014 20:31:36 +0000	8,6707000000	+0,1495
Tue, 07 Oct 2014 03:13:52 +0000	8,5212000000	-0,117
Mon, 06 Oct 2014 06:22:50 +0000	8,6382000000	-0,0599
Sun, 05 Oct 2014 02:46:34 +0000	8,6981000000	+0,1617
Fri, 26 Sep 2014 06:01:38 +0000	8,5364000000	+0,027
Wed, 24 Sep 2014 14:08:43 +0000	8,5094000000	-0,1399
Fri, 19 Sep 2014 00:48:59 +0000	8,6493000000	+0,1333
Tue, 16 Sep 2014 10:45:07 +0000	8,5160000000	-0,1057
Mon, 15 Sep 2014 19:28:49 +0000	8,6217000000	+0,0159
Sat, 13 Sep 2014 16:14:34 +0000	8,6058000000	+0,0708
Thu, 11 Sep 2014 19:56:24 +0000	8,5350000000	+0,0188
Wed, 10 Sep 2014 23:17:50 +0000	8,5162000000	-0,1003
Fri, 05 Sep 2014 19:59:23 +0000	8,6165000000	+0,0681
Tue, 02 Sep 2014 03:06:10 +0000	8,5484000000	+0,0134
Wed, 27 Aug 2014 21:06:59 +0000	8,5350000000	+0,1217
Mon, 25 Aug 2014 10:12:21 +0000	8,4133000000	-0,0646
Wed, 20 Aug 2014 21:44:14 +0000	8,4779000000	+0,0386
Mon, 18 Aug 2014 15:39:39 +0000	8,4393000000	-0,0274
Wed, 13 Aug 2014 00:52:39 +0000	8,4667000000	+0,133
Sun, 03 Aug 2014 06:08:55 +0000	8,3337000000	-0,0162
Thu, 31 Jul 2014 19:54:14 +0000	8,3499000000	+0,0465
Wed, 30 Jul 2014 09:52:02 +0000	8,3034000000	-0,0819
Sat, 19 Jul 2014 07:06:56 +0000	8,3853000000	+0,0817
Thu, 17 Jul 2014 02:44:45 +0000	8,3036000000	+0,0325
Wed, 16 Jul 2014 11:20:19 +0000	8,2711000000	-0,0951
Mon, 14 Jul 2014 19:21:09 +0000	8,3662000000	+0,1445
Fri, 11 Jul 2014 17:19:18 +0000	8,2217000000	-0,0363
Sun, 29 Jun 2014 06:27:54 +0000	8,2580000000	-0,005
Thu, 19 Jun 2014 08:25:05 +0000	8,2630000000	-0,0951
Sun, 15 Jun 2014 07:21:59 +0000	8,3581000000	+0,0679
Wed, 11 Jun 2014 10:26:26 +0000	8,2902000000	-0,0403
Mon, 09 Jun 2014 12:52:18 +0000	8,3305000000	+0,1054
Fri, 06 Jun 2014 14:48:24 +0000	8,2251000000	-0,0107
Thu, 05 Jun 2014 17:46:09 +0000	8,2358000000	-0,022
Mon, 02 Jun 2014 13:18:44 +0000	8,2578000000	+0,0354
Sun, 01 Jun 2014 09:19:49 +0000	8,2224000000	0
Mon, 26 May 2014 02:22:11 +0000	8,2224000000	+0,0138
Tue, 20 May 2014 12:50:36 +0000	8,2086000000	+0,0139
Tue, 06 May 2014 04:46:37 +0000	8,1947000000	+0,0268
Sat, 03 May 2014 02:06:29 +0000	8,1679000000	-0,0028
Wed, 30 Apr 2014 21:12:15 +0000	8,1707000000	+0,0164
Mon, 28 Apr 2014 08:08:22 +0000	8,1543000000	-0,0161
Thu, 24 Apr 2014 05:53:24 +0000	8,1704000000	-0,0273
Thu, 17 Apr 2014 00:15:52 +0000	8,1977000000	0
Sun, 06 Apr 2014 07:20:50 +0000	8,1977000000	+0,0028
Thu, 03 Apr 2014 20:08:39 +0000	8,1949000000	0
Sun, 23 Mar 2014 19:04:29 +0000	8,1949000000	+0,0136
Thu, 20 Mar 2014 09:39:59 +0000	8,1813000000	0
Tue, 18 Mar 2014 09:09:28 +0000	8,1813000000	-0,0027
Sat, 15 Mar 2014 03:41:50 +0000	8,1840000000	+0,0027
Mon, 10 Mar 2014 15:39:06 +0000	8,1813000000	-0,0273
Thu, 06 Mar 2014 15:38:56 +0000	8,2086000000	-0,0002
Tue, 04 Mar 2014 09:45:21 +0000	8,2088000000	+0,0111
Sat, 01 Mar 2014 23:42:29 +0000	8,1977000000	-0,0109
Fri, 21 Feb 2014 11:26:27 +0000	8,2086000000	+0,0139
Mon, 27 Jan 2014 04:53:05 +0000	8,1947000000	-0,0275
Sun, 19 Jan 2014 11:09:28 +0000	8,2222000000	-0,0136
Wed, 15 Jan 2014 11:02:56 +0000	8,2358000000	-0,0272
Fri, 03 Jan 2014 16:22:15 +0000	8,2630000000	+0,0517
Sat, 28 Dec 2013 20:27:01 +0000	8,2113000000	+0,0463
Sun, 22 Dec 2013 13:28:27 +0000	8,1650000000	0
Sat, 21 Dec 2013 19:36:57 +0000	8,1650000000	-0,125
Wed, 18 Dec 2013 17:14:25 +0000	8,2900000000	+0,0082
Mon, 09 Dec 2013 22:29:22 +0000	8,2818000000	+0,046
Sat, 07 Dec 2013 10:24:21 +0000	8,2358000000	0
Fri, 29 Nov 2013 22:30:55 +0000	8,2358000000	+6,2809999999
Mon, 04 Nov 2013 07:37:39 +0000	8,2357371900	-0,10904918
Sat, 21 Sep 2013 06:30:55 +0000	8,3447863700	-0,06807439
Sun, 15 Sep 2013 11:07:37 +0000	8,4128607600	0
Fri, 13 Sep 2013 13:22:31 +0000	8,4128607600	0
Fri, 06 Sep 2013 20:53:22 +0000	8,4128607600	+0,04087429
Wed, 28 Aug 2013 20:35:10 +0000	8,3719864700	0
Wed, 28 Aug 2013 14:18:32 +0000	8,3719864700	+0,04098892
Wed, 21 Aug 2013 23:08:39 +0000	8,3309975500	-0,02736674
Sun, 18 Aug 2013 07:22:45 +0000	8,3583642900	-0,06803621
Mon, 05 Aug 2013 02:27:16 +0000	8,4264005000	-0,02721063
Sun, 14 Jul 2013 14:23:14 +0000	8,4536111300	-0,02690471
Mon, 08 Jul 2013 03:45:17 +0000	8,4805158400	+0,02668736
Wed, 26 Jun 2013 14:08:17 +0000	8,4538284800	+0,0136276
Wed, 26 Jun 2013 00:19:46 +0000	8,4402008800	-0,04075106
Thu, 20 Jun 2013 06:02:11 +0000	8,4809519400	+0,10875022
Sun, 16 Jun 2013 02:25:30 +0000	8,3722017200	-0,05441543
Tue, 11 Jun 2013 16:37:33 +0000	8,4266171500	-0,04088301
Sat, 08 Jun 2013 23:15:20 +0000	8,4675001600	+0,00021771
Tue, 04 Jun 2013 23:13:20 +0000	8,4672824500	-0,0407488
Thu, 30 May 2013 02:05:28 +0000	8,5080312500	+0,0135381
Sat, 25 May 2013 22:27:50 +0000	8,4944931500	0
Tue, 21 May 2013 21:59:33 +0000	8,4944931500	+0,08184869
Sun, 12 May 2013 04:31:05 +0000	8,4126444600	-0,0002163
Fri, 10 May 2013 01:57:16 +0000	8,4128607600	-0,06765508
Mon, 06 May 2013 06:20:05 +0000	8,4805158400	+0,02668736
Tue, 30 Apr 2013 18:08:58 +0000	8,4538284800	0
Mon, 29 Apr 2013 14:59:42 +0000	8,4538284800	0
Sat, 27 Apr 2013 20:49:34 +0000	8,4538284800	+0,00021735
Thu, 25 Apr 2013 03:06:40 +0000	8,4536111300	-0,02780805
Mon, 22 Apr 2013 06:32:31 +0000	8,4814191800	0
Thu, 18 Apr 2013 09:52:55 +0000	8,4814191800	+0,01345252
Sun, 14 Apr 2013 21:00:12 +0000	8,4679666600	+0,01367243
Thu, 11 Apr 2013 14:59:57 +0000	8,4542942300	-0,02643966
Fri, 05 Apr 2013 17:39:29 +0000	8,4807338900	-0,01375926
Tue, 02 Apr 2013 11:13:30 +0000	8,4944931500	+0,01375926
Mon, 01 Apr 2013 04:08:45 +0000	8,4807338900	+0,00818145
Fri, 22 Mar 2013 22:07:33 +0000	8,4725524400	+0,02444992
Fri, 15 Mar 2013 05:22:07 +0000	8,4481025200	-0,01917993
Wed, 06 Mar 2013 02:53:09 +0000	8,4672824500	+0,14977413
Mon, 04 Mar 2013 10:31:05 +0000	8,3175083200	-0,04085597
Mon, 25 Feb 2013 12:27:55 +0000	8,3583642900	-0,01362218
Mon, 25 Feb 2013 01:22:22 +0000	8,3719864700	+0,0272001
Thu, 21 Feb 2013 18:57:27 +0000	8,3447863700	+0,02727805
Tue, 19 Feb 2013 20:28:10 +0000	8,3175083200	0
Tue, 19 Feb 2013 04:13:53 +0000	8,3175083200	0
Mon, 18 Feb 2013 00:22:39 +0000	8,3175083200	0
Sun, 17 Feb 2013 19:38:06 +0000	8,3175083200	0
Sun, 17 Feb 2013 12:26:50 +0000	8,3175083200	0
Wed, 13 Feb 2013 14:44:46 +0000	8,3175083200	+0,02735272
Tue, 12 Feb 2013 10:12:42 +0000	8,2901556000	-0,01386734
Tue, 12 Feb 2013 01:26:56 +0000	8,3040229400	-0,01348538
Mon, 11 Feb 2013 00:41:36 +0000	8,3175083200	-0,01348923
Fri, 08 Feb 2013 21:10:59 +0000	8,3309975500	+0,01348923
Sat, 02 Feb 2013 20:07:40 +0000	8,3175083200	-0,02727805
Thu, 24 Jan 2013 15:40:47 +0000	8,3447863700	+0,04097693
Sun, 20 Jan 2013 22:41:32 +0000	8,3038094400	-0,01348503
Sat, 12 Jan 2013 03:26:49 +0000	8,3172944700	-0,04128472
Wed, 09 Jan 2013 01:07:55 +0000	8,3585791900	+0,04128472
Tue, 08 Jan 2013 04:37:22 +0000	8,3172944700	-0,00021385
Thu, 03 Jan 2013 00:51:34 +0000	8,3175083200	-0,02706349
Wed, 02 Jan 2013 03:41:58 +0000	8,3445718100	0
Tue, 01 Jan 2013 16:53:50 +0000	8,3445718100	-0,00021456
Sat, 29 Dec 2012 02:03:18 +0000	8,3447863700	+0,01357462
Thu, 27 Dec 2012 05:59:17 +0000	8,3312117500	-0,08117276
Thu, 20 Dec 2012 05:25:47 +0000	8,4123845100	+0,08138696
Wed, 19 Dec 2012 17:06:58 +0000	8,3309975500	-0,14313716
Sun, 18 Nov 2012 16:10:11 +0000	8,4741347100	+0,11577042
Tue, 13 Nov 2012 23:40:37 +0000	8,3583642900	-0,10891816
Tue, 13 Nov 2012 04:49:16 +0000	8,4672824500	-0,00153462
Sun, 11 Nov 2012 04:21:07 +0000	8,4688170700	-0,01213487
Tue, 06 Nov 2012 19:57:49 +0000	8,4809519400	+0,05324725
Tue, 06 Nov 2012 02:20:23 +0000	8,4277046900	+0,05443082
Sat, 03 Nov 2012 01:36:01 +0000	8,3732738700	-0,10746002
Fri, 26 Oct 2012 23:01:02 +0000	8,4807338900	+0,01323373
Mon, 22 Oct 2012 19:46:02 +0000	8,4675001600	+0,09529844
Mon, 15 Oct 2012 18:13:18 +0000	8,3722017200	+0,08204612
Mon, 08 Oct 2012 04:56:35 +0000	8,2901556000	-0,00021315
Wed, 26 Sep 2012 09:59:21 +0000	8,2903687500	+0,04090658
Thu, 20 Sep 2012 15:24:27 +0000	8,2494621700	-0,04069343
Wed, 19 Sep 2012 08:12:02 +0000	8,2901556000	+0,00021315
Tue, 21 Aug 2012 14:08:54 +0000	8,2899424500	-0,08204402
Tue, 14 Aug 2012 01:46:48 +0000	8,3719864700	-0,01362398
Sat, 11 Aug 2012 05:14:18 +0000	8,3856104500	-0,05437343
Sat, 04 Aug 2012 04:05:15 +0000	8,4399838800	-0,10892183
Wed, 25 Jul 2012 15:52:32 +0000	8,5489057100	+0,09507723
Mon, 23 Jul 2012 14:23:03 +0000	8,4538284800	-0,01367168
Thu, 12 Jul 2012 03:02:39 +0000	8,4675001600	+0,01388903
Sun, 08 Jul 2012 19:15:27 +0000	8,4536111300	-0,01367132
Sat, 30 Jun 2012 13:55:59 +0000	8,4672824500	+0,06796115
Sun, 24 Jun 2012 05:17:19 +0000	8,3993213000	+0,04049651
Thu, 21 Jun 2012 16:20:44 +0000	8,3588247900	-0,05399232
Wed, 20 Jun 2012 18:33:13 +0000	8,4128171100	+0,21777151
Mon, 11 Jun 2012 17:19:20 +0000	8,1950456000	+0,15007057
Mon, 21 May 2012 22:59:05 +0000	8,0449750300	+0,05433756
Tue, 15 May 2012 16:15:12 +0000	7,9906374700	+0,02711226
Sun, 13 May 2012 13:30:42 +0000	7,9635252100	+0,08161333
Tue, 03 Apr 2012 18:02:50 +0000	7,8819118800	-0,04082703
Wed, 21 Mar 2012 00:28:11 +0000	7,9227389100	-0,0543194
Mon, 19 Mar 2012 08:12:56 +0000	7,9770583100	+0,04069335
Sun, 18 Mar 2012 14:04:27 +0000	7,9363649600	0
Sun, 18 Mar 2012 05:12:03 +0000	7,9363649600	+0,09531318
Thu, 01 Mar 2012 17:47:06 +0000	7,8410517800	-0,09531318
Wed, 15 Feb 2012 08:36:06 +0000	7,9363649600	+0,02720539
Mon, 13 Feb 2012 18:47:42 +0000	7,9091595700	0
Sun, 12 Feb 2012 08:02:31 +0000	7,9091595700	-0,04064625
Thu, 09 Feb 2012 06:45:10 +0000	7,9498058200	-0,02725249
Tue, 07 Feb 2012 16:44:11 +0000	7,9770583100	+0,0135331
Fri, 03 Feb 2012 07:48:01 +0000	7,9635252100	0
Sat, 28 Jan 2012 06:01:50 +0000	7,9635252100	-0,02711226
Tue, 24 Jan 2012 15:25:50 +0000	7,9906374700	-0,02709136
Tue, 17 Jan 2012 06:32:23 +0000	8,0177288300	-0,04123399
Sat, 07 Jan 2012 20:45:50 +0000	8,0589628200	+0,04123399
Wed, 28 Dec 2011 10:06:22 +0000	8,0177288300	-0,01392495
Fri, 16 Dec 2011 03:06:13 +0000	8,0316537800	+0,09528882
Tue, 06 Dec 2011 06:20:41 +0000	7,9363649600	+0,29944033
Mon, 05 Dec 2011 08:37:25 +0000	7,6369246300	-0,23131998
Wed, 16 Nov 2011 07:32:17 +0000	7,8682446100	-0,04091496
Tue, 15 Nov 2011 19:35:37 +0000	7,9091595700	0
Sun, 13 Nov 2011 07:48:54 +0000	7,9091595700	+0,04091496
Mon, 31 Oct 2011 17:46:09 +0000	7,8682446100	-0,02735612
Mon, 24 Oct 2011 11:41:39 +0000	7,8956007300	-0,02734188
Sat, 15 Oct 2011 02:22:36 +0000	7,9229426100	+0,0002037
Fri, 23 Sep 2011 21:17:22 +0000	7,9227389100	+0,08168713
Wed, 21 Sep 2011 19:44:59 +0000	7,8410517800	-0,05434595
Wed, 21 Sep 2011 12:09:27 +0000	7,8953977300	+0,19039433
Tue, 06 Sep 2011 07:19:44 +0000	7,7050034000	+0,10835701
Sun, 04 Sep 2011 05:21:40 +0000	7,5966463900	+0,04089658
Tue, 30 Aug 2011 03:38:37 +0000	7,5557498100	-0,04070128
Mon, 29 Aug 2011 07:19:13 +0000	7,5964510900	+0,05491484
Sun, 28 Aug 2011 11:34:51 +0000	7,5415362500	-0,06808419
Sun, 21 Aug 2011 23:41:28 +0000	7,6096204400	+0,00019565
Fri, 19 Aug 2011 18:35:13 +0000	7,6094247900	-0,05480221
Tue, 16 Aug 2011 18:29:56 +0000	7,6642270000	+0,02749872
Mon, 15 Aug 2011 05:44:09 +0000	7,6367282800	-0,00557347
Fri, 12 Aug 2011 02:43:07 +0000	7,6423017500	+0,00557347
Tue, 09 Aug 2011 08:32:19 +0000	7,6367282800	-0,01373397
Sat, 06 Aug 2011 17:22:53 +0000	7,6504622500	0
Sat, 06 Aug 2011 02:20:38 +0000	7,6504622500	+0,08147612
Mon, 18 Jul 2011 16:24:21 +0000	7,5689861300	-0,05427086
Thu, 30 Jun 2011 05:52:31 +0000	7,6232569900	-0,05438887
Thu, 23 Jun 2011 05:48:42 +0000	7,6776458600	-0,08161657
Mon, 30 May 2011 05:30:13 +0000	7,7592624300	0
Sun, 29 May 2011 02:52:58 +0000	7,7592624300	+0,08161657
Sun, 15 May 2011 12:19:34 +0000	7,6776458600	+0,28578552
Sun, 01 May 2011 12:19:20 +0000	7,3918603400	0
Sun, 01 May 2011 08:44:12 +0000	7,3918603400	0

Please note that AED to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 01:05:41 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Mauritian rupee exchange chart

Note: The United Arab Emirates dirham to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the AED/MUR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Mauritian rupee pair for a period of 2572 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.