The exchange rate as of today for AED/MVR is AED per MVR, which means that with 100 United Arab Emirates dirhams you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for AED/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or MVR currencies.

AED to MVR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:23:43 +0000	4,2396000000	-0,0006
Sun, 29 Oct 2017 03:07:06 +0000	4,2402000000	0
Sat, 28 Oct 2017 05:49:19 +0000	4,2402000000	+0,0144
Wed, 25 Oct 2017 16:16:56 +0000	4,2258000000	-0,0134
Wed, 25 Oct 2017 02:23:05 +0000	4,2392000000	10
Thu, 19 Oct 2017 11:36:47 +0000	4,2393000000	+0,0103
Tue, 17 Oct 2017 13:27:58 +0000	4,2290000000	+0,0089
Mon, 16 Oct 2017 06:30:45 +0000	4,2201000000	-0,0003
Sun, 15 Oct 2017 10:40:14 +0000	4,2204000000	+0,038
Fri, 06 Oct 2017 14:52:25 +0000	4,1824000000	+0,0025
Thu, 05 Oct 2017 16:23:07 +0000	4,1799000000	-0,0518
Tue, 03 Oct 2017 15:03:50 +0000	4,2317000000	+0,0027
Mon, 02 Oct 2017 12:12:23 +0000	4,2290000000	-0,002
Fri, 29 Sep 2017 18:40:22 +0000	4,2310000000	+0,0486
Wed, 27 Sep 2017 21:46:46 +0000	4,1824000000	-0,0435
Mon, 25 Sep 2017 12:08:58 +0000	4,2259000000	+0,0004
Mon, 25 Sep 2017 04:07:55 +0000	4,2255000000	+0,0461
Thu, 21 Sep 2017 07:47:23 +0000	4,1794000000	-0,0408
Mon, 18 Sep 2017 21:08:29 +0000	4,2202000000	-0,0053
Mon, 18 Sep 2017 01:23:32 +0000	4,2255000000	+0,0327
Sat, 09 Sep 2017 01:40:31 +0000	4,1928000000	10
Thu, 07 Sep 2017 16:15:42 +0000	4,1929000000	+0,0029
Wed, 06 Sep 2017 21:10:07 +0000	4,1900000000	-0,0082
Mon, 04 Sep 2017 02:35:04 +0000	4,1982000000	0
Sun, 03 Sep 2017 17:38:31 +0000	4,1982000000	0
Sun, 03 Sep 2017 08:34:54 +0000	4,1982000000	+0,0029
Mon, 21 Aug 2017 13:17:57 +0000	4,1953000000	-0,0002
Mon, 21 Aug 2017 07:57:20 +0000	4,1955000000	+0,0055
Sun, 20 Aug 2017 03:37:31 +0000	4,1900000000	0
Sat, 19 Aug 2017 12:23:35 +0000	4,1900000000	-0,0028
Wed, 16 Aug 2017 14:35:59 +0000	4,1928000000	+0,0028
Sun, 13 Aug 2017 22:36:34 +0000	4,1900000000	0
Sun, 13 Aug 2017 06:24:44 +0000	4,1900000000	0
Sat, 12 Aug 2017 00:54:26 +0000	4,1900000000	10
Fri, 11 Aug 2017 09:14:59 +0000	4,1901000000	+10
Fri, 11 Aug 2017 03:29:58 +0000	4,1900000000	10
Sat, 05 Aug 2017 23:01:45 +0000	4,1901000000	-0,0054
Fri, 28 Jul 2017 07:08:40 +0000	4,1955000000	+0,0002
Tue, 25 Jul 2017 14:51:09 +0000	4,1953000000	+0,0107
Sun, 23 Jul 2017 06:22:57 +0000	4,1846000000	0
Sat, 22 Jul 2017 05:23:40 +0000	4,1846000000	0
Fri, 21 Jul 2017 23:21:23 +0000	4,1846000000	0
Fri, 21 Jul 2017 08:07:35 +0000	4,1846000000	-0,0054
Mon, 10 Jul 2017 21:07:21 +0000	4,1900000000	+0,0109
Sat, 08 Jul 2017 03:14:47 +0000	4,1791000000	-0,0055
Tue, 04 Jul 2017 05:55:30 +0000	4,1846000000	-0,0027
Sun, 02 Jul 2017 16:51:31 +0000	4,1873000000	0
Sat, 01 Jul 2017 16:16:45 +0000	4,1873000000	-0,0001
Thu, 29 Jun 2017 17:28:32 +0000	4,1874000000	-0,0054
Fri, 23 Jun 2017 23:24:41 +0000	4,1928000000	10
Fri, 23 Jun 2017 18:54:35 +0000	4,1929000000	-0,0053
Tue, 20 Jun 2017 23:21:57 +0000	4,1982000000	10
Tue, 20 Jun 2017 16:56:35 +0000	4,1983000000	+0,0082
Mon, 19 Jun 2017 03:25:37 +0000	4,1901000000	+0,0027
Sun, 18 Jun 2017 14:35:02 +0000	4,1874000000	+0,0054
Wed, 14 Jun 2017 21:29:09 +0000	4,1820000000	-0,0108
Sat, 10 Jun 2017 16:28:27 +0000	4,1928000000	+0,0027
Sat, 03 Jun 2017 03:08:06 +0000	4,1901000000	-0,0054
Wed, 31 May 2017 05:03:12 +0000	4,1955000000	0
Tue, 30 May 2017 04:19:46 +0000	4,1955000000	+0,0002
Mon, 29 May 2017 14:36:20 +0000	4,1953000000	-0,0001
Mon, 29 May 2017 08:55:49 +0000	4,1954000000	+0,0026
Wed, 17 May 2017 21:21:07 +0000	4,1928000000	+0,0002
Wed, 17 May 2017 11:40:08 +0000	4,1926000000	-0,0002
Wed, 17 May 2017 00:45:49 +0000	4,1928000000	10
Tue, 16 May 2017 06:50:29 +0000	4,1929000000	+0,0055
Sun, 14 May 2017 12:30:56 +0000	4,1874000000	+0,0001
Thu, 11 May 2017 18:14:04 +0000	4,1873000000	-0,0027
Mon, 08 May 2017 14:49:08 +0000	4,1900000000	-0,003
Fri, 05 May 2017 22:06:07 +0000	4,1930000000	+0,0137
Sat, 29 Apr 2017 04:20:31 +0000	4,1793000000	+0,0002
Fri, 28 Apr 2017 10:08:53 +0000	4,1791000000	0
Fri, 28 Apr 2017 03:20:54 +0000	4,1791000000	-0,011
Wed, 26 Apr 2017 23:27:53 +0000	4,1901000000	+10
Wed, 26 Apr 2017 11:47:37 +0000	4,1900000000	-0,0055
Tue, 25 Apr 2017 12:09:07 +0000	4,1955000000	+0,0082
Tue, 25 Apr 2017 04:24:48 +0000	4,1873000000	+0,0028
Sun, 23 Apr 2017 08:06:27 +0000	4,1845000000	0
Sat, 22 Apr 2017 13:49:54 +0000	4,1845000000	10
Fri, 21 Apr 2017 17:24:16 +0000	4,1846000000	+0,0028
Wed, 19 Apr 2017 19:13:15 +0000	4,1818000000	-0,0002
Wed, 19 Apr 2017 10:28:13 +0000	4,1820000000	-0,0079
Thu, 13 Apr 2017 10:36:12 +0000	4,1899000000	-0,003
Wed, 12 Apr 2017 19:58:32 +0000	4,1929000000	+10
Wed, 12 Apr 2017 10:17:25 +0000	4,1928000000	+0,0299
Sat, 08 Apr 2017 03:30:29 +0000	4,1629000000	+0,0002
Fri, 07 Apr 2017 12:39:28 +0000	4,1627000000	-0,0247
Wed, 05 Apr 2017 10:32:35 +0000	4,1874000000	-0,0027
Sun, 02 Apr 2017 12:01:39 +0000	4,1901000000	+0,0028
Mon, 27 Mar 2017 22:26:57 +0000	4,1873000000	0
Mon, 27 Mar 2017 06:47:49 +0000	4,1873000000	-0,003
Wed, 22 Mar 2017 09:05:05 +0000	4,1903000000	-0,0053
Tue, 21 Mar 2017 17:20:04 +0000	4,1956000000	+0,0081
Mon, 20 Mar 2017 22:37:58 +0000	4,1875000000	-0,0081
Tue, 14 Mar 2017 23:05:02 +0000	4,1956000000	+0,0273
Sun, 12 Mar 2017 07:11:36 +0000	4,1683000000	10
Thu, 09 Mar 2017 10:31:39 +0000	4,1684000000	-0,0275
Sat, 04 Mar 2017 02:33:14 +0000	4,1959000000	0
Fri, 03 Mar 2017 21:40:05 +0000	4,1959000000	0
Fri, 03 Mar 2017 06:11:56 +0000	4,1959000000	+0,0054
Wed, 01 Mar 2017 22:46:27 +0000	4,1905000000	-0,0056
Tue, 28 Feb 2017 14:53:10 +0000	4,1961000000	+0,0004
Tue, 28 Feb 2017 08:15:09 +0000	4,1957000000	+0,008
Sun, 26 Feb 2017 14:17:09 +0000	4,1877000000	0
Sun, 26 Feb 2017 02:03:34 +0000	4,1877000000	0
Sat, 25 Feb 2017 18:06:38 +0000	4,1877000000	+0,0029
Thu, 23 Feb 2017 02:29:54 +0000	4,1848000000	0
Wed, 22 Feb 2017 08:31:20 +0000	4,1848000000	-0,0026
Sun, 19 Feb 2017 11:31:29 +0000	4,1874000000	+0,0027
Mon, 13 Feb 2017 23:56:15 +0000	4,1847000000	+0,0027
Fri, 10 Feb 2017 02:37:33 +0000	4,1820000000	-0,0106
Wed, 08 Feb 2017 02:02:18 +0000	4,1926000000	+0,0133
Fri, 03 Feb 2017 19:19:54 +0000	4,1793000000	+0,0002
Fri, 03 Feb 2017 07:21:52 +0000	4,1791000000	-0,011
Tue, 31 Jan 2017 02:49:08 +0000	4,1901000000	+10
Sun, 29 Jan 2017 06:23:43 +0000	4,1900000000	+0,0217
Mon, 23 Jan 2017 03:53:45 +0000	4,1683000000	-0,0054
Thu, 19 Jan 2017 20:13:54 +0000	4,1737000000	-0,0027
Wed, 18 Jan 2017 18:13:17 +0000	4,1764000000	-0,0191
Tue, 17 Jan 2017 07:06:53 +0000	4,1955000000	+0,0056
Mon, 16 Jan 2017 17:09:16 +0000	4,1899000000	+0,008
Mon, 16 Jan 2017 04:50:52 +0000	4,1819000000	-0,0081
Sat, 14 Jan 2017 23:18:46 +0000	4,1900000000	0
Tue, 10 Jan 2017 07:25:32 +0000	4,1900000000	+0,0109
Sun, 08 Jan 2017 01:44:09 +0000	4,1791000000	10
Sun, 01 Jan 2017 03:24:45 +0000	4,1792000000	0
Sat, 31 Dec 2016 16:40:42 +0000	4,1792000000	+0,0002
Fri, 30 Dec 2016 11:37:06 +0000	4,1790000000	-0,0003
Thu, 29 Dec 2016 16:12:15 +0000	4,1793000000	+10
Wed, 28 Dec 2016 10:11:46 +0000	4,1792000000	-0,0031
Sun, 25 Dec 2016 17:23:02 +0000	4,1823000000	0
Sat, 24 Dec 2016 23:45:14 +0000	4,1823000000	0
Sat, 24 Dec 2016 00:41:19 +0000	4,1823000000	-0,0001
Thu, 22 Dec 2016 21:55:56 +0000	4,1824000000	+0,0032
Thu, 22 Dec 2016 03:21:33 +0000	4,1792000000	-0,0082
Mon, 19 Dec 2016 20:54:32 +0000	4,1874000000	+0,0029
Sat, 17 Dec 2016 16:01:47 +0000	4,1845000000	-0,0083
Sat, 10 Dec 2016 18:20:19 +0000	4,1928000000	+0,0002
Thu, 08 Dec 2016 21:02:34 +0000	4,1926000000	+0,0191
Thu, 08 Dec 2016 03:26:37 +0000	4,1735000000	-0,0193
Sat, 03 Dec 2016 09:36:40 +0000	4,1928000000	0
Thu, 01 Dec 2016 10:02:56 +0000	4,1928000000	-0,0027
Tue, 29 Nov 2016 12:17:05 +0000	4,1955000000	+0,0029
Sun, 27 Nov 2016 11:14:55 +0000	4,1926000000	-0,0002
Thu, 24 Nov 2016 13:55:50 +0000	4,1928000000	+0,0058
Thu, 17 Nov 2016 12:11:10 +0000	4,1870000000	-0,0056
Tue, 15 Nov 2016 09:39:15 +0000	4,1926000000	+0,0055
Thu, 10 Nov 2016 05:19:12 +0000	4,1871000000	-0,003
Sat, 05 Nov 2016 12:37:49 +0000	4,1901000000	0
Fri, 04 Nov 2016 23:47:03 +0000	4,1901000000	+0,0002
Fri, 04 Nov 2016 12:06:31 +0000	4,1899000000	-0,0002
Sun, 30 Oct 2016 02:19:11 +0000	4,1901000000	-0,0027
Tue, 25 Oct 2016 22:20:01 +0000	4,1928000000	0
Tue, 25 Oct 2016 16:15:47 +0000	4,1928000000	+0,0027
Sun, 16 Oct 2016 12:36:42 +0000	4,1901000000	+0,0191
Wed, 12 Oct 2016 12:10:43 +0000	4,1710000000	-0,0216
Tue, 11 Oct 2016 20:21:17 +0000	4,1926000000	0
Tue, 11 Oct 2016 08:41:37 +0000	4,1926000000	+0,0082
Sat, 08 Oct 2016 17:36:47 +0000	4,1844000000	0
Fri, 07 Oct 2016 06:09:49 +0000	4,1844000000	10
Mon, 03 Oct 2016 00:59:14 +0000	4,1845000000	10
Fri, 30 Sep 2016 01:32:57 +0000	4,1846000000	-0,0028
Mon, 26 Sep 2016 19:00:20 +0000	4,1874000000	+0,0139
Thu, 22 Sep 2016 22:47:58 +0000	4,1735000000	-0,0109
Sun, 18 Sep 2016 15:44:34 +0000	4,1844000000	+0,0027
Wed, 14 Sep 2016 01:08:14 +0000	4,1817000000	0
Sun, 11 Sep 2016 17:11:46 +0000	4,1817000000	0
Fri, 09 Sep 2016 14:21:25 +0000	4,1817000000	0
Fri, 09 Sep 2016 05:33:54 +0000	4,1817000000	+0,0054
Sat, 27 Aug 2016 07:00:20 +0000	4,1763000000	-0,0192
Tue, 23 Aug 2016 21:20:48 +0000	4,1955000000	+0,0111
Thu, 18 Aug 2016 18:52:12 +0000	4,1844000000	+0,0052
Mon, 15 Aug 2016 13:41:12 +0000	4,1792000000	0
Sun, 24 Jul 2016 05:36:41 +0000	4,1792000000	-0,0079
Wed, 20 Jul 2016 09:50:41 +0000	4,1871000000	+0,0133
Sun, 17 Jul 2016 08:46:52 +0000	4,1738000000	0
Fri, 15 Jul 2016 14:38:22 +0000	4,1738000000	-0,0215
Tue, 12 Jul 2016 07:31:33 +0000	4,1953000000	+0,0079
Sat, 02 Jul 2016 17:19:34 +0000	4,1874000000	+0,0028
Sat, 18 Jun 2016 09:19:46 +0000	4,1846000000	-0,0025
Fri, 03 Jun 2016 19:29:41 +0000	4,1871000000	+0,0081
Sun, 29 May 2016 12:44:26 +0000	4,1790000000	-0,0002
Fri, 27 May 2016 18:10:38 +0000	4,1792000000	0
Thu, 26 May 2016 16:15:36 +0000	4,1792000000	-0,0082
Sun, 22 May 2016 08:13:14 +0000	4,1874000000	0
Fri, 20 May 2016 22:57:39 +0000	4,1874000000	+0,0003
Thu, 19 May 2016 17:44:02 +0000	4,1871000000	+0,0161
Wed, 18 May 2016 10:23:19 +0000	4,1710000000	-0,0164
Mon, 16 May 2016 03:10:59 +0000	4,1874000000	+0,0084
Mon, 09 May 2016 18:53:22 +0000	4,1790000000	+0,0107
Mon, 02 May 2016 01:55:36 +0000	4,1683000000	0
Sun, 01 May 2016 07:46:07 +0000	4,1683000000	-0,0191
Sat, 16 Apr 2016 21:13:15 +0000	4,1874000000	+0,0028
Wed, 13 Apr 2016 20:09:28 +0000	4,1846000000	+0,0111
Mon, 11 Apr 2016 01:48:29 +0000	4,1735000000	-0,003
Fri, 08 Apr 2016 04:29:39 +0000	4,1765000000	-0,0027
Thu, 07 Apr 2016 04:11:36 +0000	4,1792000000	-0,0163
Tue, 05 Apr 2016 23:00:59 +0000	4,1955000000	+0,0002
Tue, 05 Apr 2016 15:10:20 +0000	4,1953000000	-0,0002
Mon, 04 Apr 2016 03:03:39 +0000	4,1955000000	+0,0299
Thu, 24 Mar 2016 11:55:31 +0000	4,1656000000	-0,0193
Mon, 21 Mar 2016 02:15:22 +0000	4,1849000000	+0,0055
Sat, 19 Mar 2016 15:46:24 +0000	4,1794000000	+0,0138
Mon, 14 Mar 2016 22:57:08 +0000	4,1656000000	-0,0218
Sun, 13 Mar 2016 15:33:04 +0000	4,1874000000	0
Sat, 12 Mar 2016 07:33:38 +0000	4,1874000000	+0,022
Wed, 09 Mar 2016 13:52:16 +0000	4,1654000000	-0,022
Mon, 07 Mar 2016 21:39:07 +0000	4,1874000000	+0,0136
Sat, 05 Mar 2016 14:33:15 +0000	4,1738000000	-0,019
Thu, 03 Mar 2016 04:40:05 +0000	4,1928000000	0
Wed, 02 Mar 2016 12:27:56 +0000	4,1928000000	0
Wed, 02 Mar 2016 00:13:18 +0000	4,1928000000	+0,0002
Tue, 01 Mar 2016 12:31:29 +0000	4,1926000000	+0,0052
Sun, 28 Feb 2016 13:29:18 +0000	4,1874000000	+0,0166
Wed, 24 Feb 2016 08:04:33 +0000	4,1708000000	-0,0138
Sun, 21 Feb 2016 20:21:30 +0000	4,1846000000	0
Sun, 21 Feb 2016 05:53:27 +0000	4,1846000000	-0,0028
Wed, 17 Feb 2016 08:39:48 +0000	4,1874000000	-0,0081
Tue, 16 Feb 2016 16:06:16 +0000	4,1955000000	+0,0136
Sun, 14 Feb 2016 14:37:58 +0000	4,1819000000	0
Sat, 13 Feb 2016 18:40:07 +0000	4,1819000000	0
Sat, 13 Feb 2016 15:33:28 +0000	4,1819000000	+0,0027
Sun, 07 Feb 2016 08:29:57 +0000	4,1792000000	+0,0002
Thu, 04 Feb 2016 08:57:19 +0000	4,1790000000	-0,0168
Tue, 02 Feb 2016 03:19:59 +0000	4,1958000000	+0,0216
Thu, 28 Jan 2016 14:49:03 +0000	4,1742000000	-0,0159
Wed, 27 Jan 2016 10:14:30 +0000	4,1901000000	+0,0137
Mon, 25 Jan 2016 20:27:34 +0000	4,1764000000	-0,0191
Tue, 19 Jan 2016 20:32:09 +0000	4,1955000000	+0,0131
Sun, 17 Jan 2016 22:18:36 +0000	4,1824000000	-0,0104
Thu, 14 Jan 2016 02:18:39 +0000	4,1928000000	+0,0136
Mon, 11 Jan 2016 20:17:17 +0000	4,1792000000	-0,0054
Fri, 08 Jan 2016 16:40:26 +0000	4,1846000000	+0,0002
Fri, 08 Jan 2016 01:30:08 +0000	4,1844000000	-0,0002
Thu, 07 Jan 2016 15:27:19 +0000	4,1846000000	-0,0082
Tue, 05 Jan 2016 17:30:53 +0000	4,1928000000	-0,0027
Thu, 31 Dec 2015 13:22:41 +0000	4,1955000000	+0,0104
Tue, 22 Dec 2015 03:02:10 +0000	4,1851000000	+0,0005
Mon, 21 Dec 2015 09:31:09 +0000	4,1846000000	+0,0002
Sun, 20 Dec 2015 23:23:04 +0000	4,1844000000	+0,0027
Sun, 20 Dec 2015 17:35:12 +0000	4,1817000000	+0,0052
Fri, 04 Dec 2015 12:34:55 +0000	4,1765000000	-0,0138
Thu, 03 Dec 2015 00:39:15 +0000	4,1903000000	-0,0055
Tue, 01 Dec 2015 23:29:45 +0000	4,1958000000	+0,0223
Mon, 30 Nov 2015 23:57:49 +0000	4,1735000000	-0,0003
Mon, 30 Nov 2015 06:11:38 +0000	4,1738000000	-0,0136
Thu, 26 Nov 2015 06:11:00 +0000	4,1874000000	-0,0027
Tue, 24 Nov 2015 16:05:18 +0000	4,1901000000	+0,0134
Sun, 22 Nov 2015 22:27:30 +0000	4,1767000000	0
Sun, 22 Nov 2015 15:35:53 +0000	4,1767000000	0
Sun, 22 Nov 2015 12:24:25 +0000	4,1767000000	-0,0082
Sun, 15 Nov 2015 20:07:35 +0000	4,1849000000	0
Sun, 15 Nov 2015 16:26:43 +0000	4,1849000000	0
Sat, 14 Nov 2015 15:57:06 +0000	4,1849000000	+0,0003
Thu, 12 Nov 2015 17:13:59 +0000	4,1846000000	+0,0054
Tue, 10 Nov 2015 12:57:19 +0000	4,1792000000	+0,0025
Sat, 07 Nov 2015 11:03:31 +0000	4,1767000000	-0,0161
Wed, 04 Nov 2015 18:03:44 +0000	4,1928000000	+0,0302
Thu, 29 Oct 2015 23:05:39 +0000	4,1626000000	-0,0196
Thu, 29 Oct 2015 03:47:36 +0000	4,1822000000	-0,0079
Wed, 28 Oct 2015 04:27:23 +0000	4,1901000000	0
Tue, 27 Oct 2015 07:00:13 +0000	4,1901000000	+0,0083
Fri, 23 Oct 2015 16:56:55 +0000	4,1818000000	10
Fri, 23 Oct 2015 06:47:48 +0000	4,1819000000	+0,0075
Sat, 17 Oct 2015 02:42:38 +0000	4,1744000000	-0,01
Mon, 12 Oct 2015 19:49:36 +0000	4,1844000000	+0,0052
Sun, 11 Oct 2015 10:21:31 +0000	4,1792000000	0
Sat, 10 Oct 2015 13:43:26 +0000	4,1792000000	-0,0107
Thu, 01 Oct 2015 05:51:04 +0000	4,1899000000	-0,0028
Mon, 28 Sep 2015 23:55:06 +0000	4,1927000000	+0,013
Sun, 27 Sep 2015 16:26:57 +0000	4,1797000000	+0,0003
Fri, 25 Sep 2015 17:04:03 +0000	4,1794000000	-0,0003
Thu, 24 Sep 2015 05:19:00 +0000	4,1797000000	+0,0005
Wed, 23 Sep 2015 10:58:08 +0000	4,1792000000	0
Tue, 22 Sep 2015 14:43:39 +0000	4,1792000000	+0,0025
Sun, 20 Sep 2015 11:36:32 +0000	4,1767000000	-0,0106
Fri, 14 Aug 2015 20:14:44 +0000	4,1873000000	+0,0082
Wed, 12 Aug 2015 14:11:52 +0000	4,1791000000	-0,008
Tue, 11 Aug 2015 03:31:30 +0000	4,1871000000	-0,0003
Mon, 10 Aug 2015 18:30:45 +0000	4,1874000000	+0,0057
Thu, 30 Jul 2015 03:21:22 +0000	4,1817000000	-0,0082
Mon, 27 Jul 2015 22:02:24 +0000	4,1899000000	0
Sun, 26 Jul 2015 16:06:02 +0000	4,1899000000	0
Sat, 25 Jul 2015 11:47:35 +0000	4,1899000000	0
Thu, 23 Jul 2015 11:57:33 +0000	4,1899000000	+0,0057
Wed, 22 Jul 2015 00:08:27 +0000	4,1842000000	-0,0057
Sat, 18 Jul 2015 03:18:10 +0000	4,1899000000	0
Fri, 17 Jul 2015 00:57:22 +0000	4,1899000000	+0,0081
Wed, 15 Jul 2015 16:34:37 +0000	4,1818000000	-0,0083
Tue, 14 Jul 2015 23:29:10 +0000	4,1901000000	+0,0084
Tue, 14 Jul 2015 02:13:50 +0000	4,1817000000	0
Mon, 13 Jul 2015 12:44:31 +0000	4,1817000000	+0,0054
Mon, 13 Jul 2015 03:38:18 +0000	4,1763000000	-0,0163
Sat, 04 Jul 2015 19:33:04 +0000	4,1926000000	+0,0025
Fri, 26 Jun 2015 06:30:03 +0000	4,1901000000	0
Thu, 25 Jun 2015 12:21:12 +0000	4,1901000000	-0,0052
Tue, 23 Jun 2015 09:26:58 +0000	4,1953000000	+0,0082
Wed, 17 Jun 2015 10:04:40 +0000	4,1871000000	-0,0028
Sat, 13 Jun 2015 17:23:53 +0000	4,1899000000	0
Fri, 12 Jun 2015 00:49:42 +0000	4,1899000000	-0,0027
Tue, 09 Jun 2015 20:46:09 +0000	4,1926000000	+0,0135
Fri, 05 Jun 2015 20:01:42 +0000	4,1791000000	-0,0135
Wed, 03 Jun 2015 05:29:12 +0000	4,1926000000	+0,0082
Sat, 09 May 2015 20:48:53 +0000	4,1844000000	0
Fri, 08 May 2015 12:15:11 +0000	4,1844000000	-0,0082
Thu, 30 Apr 2015 00:50:18 +0000	4,1926000000	-0,0001
Wed, 29 Apr 2015 13:52:25 +0000	4,1927000000	+0,0027
Tue, 28 Apr 2015 15:17:22 +0000	4,1900000000	+0,0001
Mon, 27 Apr 2015 09:05:40 +0000	4,1899000000	+0,0136
Sat, 25 Apr 2015 19:35:36 +0000	4,1763000000	10
Fri, 24 Apr 2015 14:19:59 +0000	4,1764000000	+0,0029
Thu, 09 Apr 2015 05:52:17 +0000	4,1735000000	-0,0114
Sun, 05 Apr 2015 15:05:42 +0000	4,1849000000	-0,0075
Wed, 01 Apr 2015 18:29:25 +0000	4,1924000000	+0,0129
Mon, 30 Mar 2015 18:45:15 +0000	4,1795000000	-0,0078
Mon, 23 Mar 2015 18:51:15 +0000	4,1873000000	+0,0029
Sun, 22 Mar 2015 13:51:35 +0000	4,1844000000	0
Sat, 21 Mar 2015 19:41:56 +0000	4,1844000000	0
Fri, 20 Mar 2015 05:28:44 +0000	4,1844000000	-0,0027
Thu, 19 Mar 2015 03:47:18 +0000	4,1871000000	-0,0029
Mon, 16 Mar 2015 13:50:07 +0000	4,1900000000	+0,0054
Thu, 12 Mar 2015 13:07:11 +0000	4,1846000000	-0,0082
Tue, 10 Mar 2015 08:19:39 +0000	4,1928000000	+0,019
Sun, 08 Mar 2015 08:22:58 +0000	4,1738000000	-0,0162
Wed, 04 Mar 2015 20:15:47 +0000	4,1900000000	+0,0026
Mon, 02 Mar 2015 12:50:46 +0000	4,1874000000	-0,0054
Thu, 26 Feb 2015 03:42:56 +0000	4,1928000000	+0,0247
Sat, 21 Feb 2015 17:37:42 +0000	4,1681000000	0
Thu, 19 Feb 2015 22:42:10 +0000	4,1681000000	-0,0109
Sat, 14 Feb 2015 18:38:15 +0000	4,1790000000	-0,0081
Mon, 02 Feb 2015 13:16:37 +0000	4,1871000000	+0,0054
Sun, 01 Feb 2015 10:57:50 +0000	4,1817000000	-0,0027
Mon, 26 Jan 2015 12:41:28 +0000	4,1844000000	0
Tue, 06 Jan 2015 04:47:49 +0000	4,1844000000	-0,0029
Mon, 22 Dec 2014 18:41:36 +0000	4,1873000000	+0,0002
Tue, 16 Dec 2014 08:31:23 +0000	4,1871000000	+0,0026
Wed, 03 Dec 2014 20:03:52 +0000	4,1845000000	+0,0002
Fri, 21 Nov 2014 19:05:43 +0000	4,1843000000	-0,0027
Tue, 18 Nov 2014 03:22:46 +0000	4,1870000000	-0,0029
Thu, 13 Nov 2014 09:11:01 +0000	4,1899000000	-0,0025
Thu, 06 Nov 2014 00:46:35 +0000	4,1924000000	-0,0002
Mon, 03 Nov 2014 22:12:02 +0000	4,1926000000	+0,0025
Sat, 25 Oct 2014 21:44:41 +0000	4,1901000000	+0,0004
Thu, 23 Oct 2014 16:35:05 +0000	4,1897000000	+0,0055
Fri, 17 Oct 2014 03:40:26 +0000	4,1842000000	-0,0082
Tue, 14 Oct 2014 19:09:51 +0000	4,1924000000	+0,0077
Mon, 29 Sep 2014 21:16:50 +0000	4,1847000000	-0,0105
Tue, 16 Sep 2014 01:06:27 +0000	4,1952000000	+0,0107
Sat, 13 Sep 2014 21:49:31 +0000	4,1845000000	0
Thu, 11 Sep 2014 23:13:44 +0000	4,1845000000	+10
Thu, 11 Sep 2014 16:56:32 +0000	4,1844000000	-0,0027
Fri, 05 Sep 2014 20:01:07 +0000	4,1871000000	-0,0059
Mon, 25 Aug 2014 10:12:24 +0000	4,1930000000	+0,0032
Wed, 20 Aug 2014 02:33:11 +0000	4,1898000000	+0,0027
Wed, 13 Aug 2014 00:52:34 +0000	4,1871000000	-0,0081
Tue, 12 Aug 2014 02:17:06 +0000	4,1952000000	+0,0053
Wed, 06 Aug 2014 04:06:21 +0000	4,1899000000	0
Tue, 05 Aug 2014 08:52:30 +0000	4,1899000000	-0,0028
Sun, 27 Jul 2014 06:16:42 +0000	4,1927000000	+0,0051
Mon, 21 Jul 2014 04:37:18 +0000	4,1876000000	-0,0105
Thu, 17 Jul 2014 02:45:32 +0000	4,1981000000	0
Wed, 16 Jul 2014 19:07:49 +0000	4,1981000000	0
Wed, 16 Jul 2014 15:52:21 +0000	4,1981000000	+0,0163
Mon, 14 Jul 2014 19:20:59 +0000	4,1818000000	10
Mon, 14 Jul 2014 09:22:37 +0000	4,1819000000	-0,0109
Thu, 10 Jul 2014 21:56:13 +0000	4,1928000000	-0,0026
Tue, 01 Jul 2014 23:16:02 +0000	4,1954000000	-0,0002
Thu, 26 Jun 2014 15:53:17 +0000	4,1956000000	+0,0002
Tue, 24 Jun 2014 09:40:12 +0000	4,1954000000	0
Thu, 12 Jun 2014 07:47:23 +0000	4,1954000000	-0,0027
Wed, 11 Jun 2014 10:59:27 +0000	4,1981000000	+0,0026
Mon, 09 Jun 2014 06:09:31 +0000	4,1955000000	-0,0136
Sun, 08 Jun 2014 07:34:53 +0000	4,2091000000	-0,0056
Fri, 06 Jun 2014 14:48:26 +0000	4,2147000000	+0,0002
Thu, 05 Jun 2014 17:56:21 +0000	4,2145000000	+0,0053
Thu, 05 Jun 2014 08:00:04 +0000	4,2092000000	-0,0191
Fri, 30 May 2014 17:01:16 +0000	4,2283000000	+0,0218
Mon, 26 May 2014 02:17:10 +0000	4,2065000000	+0,0219
Thu, 08 May 2014 12:42:53 +0000	4,1846000000	-0,1033
Tue, 06 May 2014 05:16:06 +0000	4,2879000000	+0,0705
Sat, 03 May 2014 02:06:27 +0000	4,2174000000	-0,0027
Mon, 28 Apr 2014 08:06:03 +0000	4,2201000000	+0,011
Thu, 24 Apr 2014 05:54:46 +0000	4,2091000000	+0,0027
Wed, 23 Apr 2014 10:27:24 +0000	4,2064000000	0
Thu, 17 Apr 2014 00:18:47 +0000	4,2064000000	-0,0517
Wed, 16 Apr 2014 09:18:39 +0000	4,2581000000	+0,0626
Sun, 13 Apr 2014 11:38:17 +0000	4,1955000000	+0,0027
Tue, 08 Apr 2014 04:39:46 +0000	4,1928000000	-0,0081
Sat, 05 Apr 2014 02:54:12 +0000	4,2009000000	-0,0083
Thu, 03 Apr 2014 18:21:53 +0000	4,2092000000	-0,0326
Mon, 31 Mar 2014 09:51:12 +0000	4,2418000000	+0,03
Wed, 26 Mar 2014 21:18:24 +0000	4,2118000000	+0,0136
Tue, 18 Mar 2014 09:09:29 +0000	4,1982000000	0
Sat, 15 Mar 2014 06:16:19 +0000	4,1982000000	-0,0082
Fri, 14 Mar 2014 03:11:49 +0000	4,2064000000	+0,0191
Wed, 12 Mar 2014 23:25:01 +0000	4,1873000000	-0,0056
Tue, 04 Mar 2014 09:44:17 +0000	4,1929000000	-0,0107
Sun, 02 Mar 2014 11:07:53 +0000	4,2036000000	+0,0081
Sat, 22 Feb 2014 17:29:27 +0000	4,1955000000	0
Mon, 17 Feb 2014 08:00:12 +0000	4,1955000000	-0,0027
Fri, 31 Jan 2014 06:36:41 +0000	4,1982000000	+10
Mon, 27 Jan 2014 04:53:19 +0000	4,1981000000	-0,0055
Sun, 12 Jan 2014 23:24:02 +0000	4,2036000000	+0,0217
Sat, 28 Dec 2013 20:27:06 +0000	4,1819000000	-0,0053
Thu, 26 Dec 2013 02:22:21 +0000	4,1872000000	-0,0028
Sat, 21 Dec 2013 19:56:57 +0000	4,1900000000	-0,0055
Wed, 18 Dec 2013 19:22:07 +0000	4,1955000000	+0,0083
Thu, 12 Dec 2013 05:30:44 +0000	4,1872000000	+0,0136
Tue, 10 Dec 2013 01:46:02 +0000	4,1736000000	-0,0192
Sat, 07 Dec 2013 10:25:06 +0000	4,1928000000	+0,0082
Fri, 19 Apr 2024 06:08:00 +0000	4,1846000000	0
Thu, 01 Jan 1970 00:00:01 +0000	4,1846000000	0
Thu, 01 Jan 1970 00:00:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:29 +0000	0,0000000000	0

Please note that AED to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:23:43 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Maldivian Rufiyaa exchange chart

Note: The United Arab Emirates dirham to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the AED/MVR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Maldivian Rufiyaa pair for a period of 17470 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.