Exchange Currency

AED/MXN


The exchange rate as of today for AED/MXN is 5.8938 AED per MXN, which means that with 100 United Arab Emirates dirhams you can buy 589.38 Mexican pesos.

Below you will find information about historical currency exchange rates for AED/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or MXN currencies.
  


AED to MXN exchange rate history

Date Exchange Rate Variation
increased 5,8938000000 +0,0642
increased 5,8296000000 +0,0779
increased 5,7517000000 +0,1052
increased 5,6465000000 +0,025
not_changed 5,6215000000 0
decreased 5,6215000000 -0,0289
increased 5,6504000000 +0,0901
decreased 5,5603000000 -0,0034
increased 5,5637000000 +0,062
decreased 5,5017000000 -0,0364
decreased 5,5381000000 -0,086
increased 5,6241000000 +0,0004
decreased 5,6237000000 -0,0083
decreased 5,6320000000 -0,0141
increased 5,6461000000 +0,2667
increased 5,3794000000 +0,2419
increased 5,1375000000 +0,0096
increased 5,1279000000 +0,0938
decreased 5,0341000000 -0,1052
decreased 5,1393000000 -0,0106
decreased 5,1499000000 -0,1042
decreased 5,2541000000 -0,0713
decreased 5,3254000000 -0,0894
increased 5,4148000000 +0,0743
increased 5,3405000000 +0,1346
increased 5,2059000000 +0,1165
increased 5,0894000000 +0,0372
decreased 5,0522000000 -0,0021
decreased 5,0543000000 -0,0113
increased 5,0656000000 +0,0041
not_changed 5,0615000000 0
increased 5,0615000000 +0,1463
decreased 4,9152000000 -0,1344
decreased 5,0496000000 -0,0792
decreased 5,1288000000 -0,0324
increased 5,1612000000 +0,0413
decreased 5,1199000000 -0,0091
increased 5,1290000000 +0,08
decreased 5,0490000000 -0,0199
decreased 5,0689000000 -0,0027
increased 5,0716000000 +0,0399
decreased 5,0317000000 -0,0379
not_changed 5,0696000000 0
increased 5,0696000000 +0,0436
decreased 5,0260000000 -0,008
decreased 5,0340000000 -0,1084
decreased 5,1424000000 -0,0446
increased 5,1870000000 +0,1065
decreased 5,0805000000 -0,0456
not_changed 5,1261000000 0
decreased 5,1261000000 -0,0098
increased 5,1359000000 +0,1319
decreased 5,0040000000 -0,0593
increased 5,0633000000 +0,0464
increased 5,0169000000 +0,0207
not_changed 4,9962000000 0
decreased 4,9962000000 -0,0164
decreased 5,0126000000 -0,0227
increased 5,0353000000 +0,0321
increased 5,0032000000 +0,0591
increased 4,9441000000 +0,0052
increased 4,9389000000 +0,1131
increased 4,8258000000 +0,1514
decreased 4,6744000000 -0,0025
decreased 4,6769000000 -0,0457
decreased 4,7226000000 -0,0298
decreased 4,7524000000 -0,0972
increased 4,8496000000 +0,0324
increased 4,8172000000 +0,0637
decreased 4,7535000000 -0,0226
decreased 4,7761000000 -0,0185
increased 4,7946000000 +0,0591
not_changed 4,7355000000 0
increased 4,7355000000 +0,0044
increased 4,7311000000 +0,01
decreased 4,7211000000 -0,1553
increased 4,8764000000 +0,0421
increased 4,8343000000 +0,0187
decreased 4,8156000000 -0,0047
decreased 4,8203000000 -0,0177
not_changed 4,8380000000 0
decreased 4,8380000000 -0,044
decreased 4,8820000000 -0,0605
decreased 4,9425000000 -0,0351
not_changed 4,9776000000 0
increased 4,9776000000 +0,0225
decreased 4,9551000000 -0,0399
increased 4,9950000000 +0,0634
decreased 4,9316000000 -0,0057
decreased 4,9373000000 -0,0224
increased 4,9597000000 +0,0074
decreased 4,9523000000 -0,0278
decreased 4,9801000000 -0,1836
increased 5,1637000000 +0,0502
decreased 5,1135000000 -0,0086
increased 5,1221000000 +0,0991
increased 5,0230000000 +0,0443
decreased 4,9787000000 -0,0199
increased 4,9986000000 +0,001
decreased 4,9976000000 -0,026
not_changed 5,0236000000 0
not_changed 5,0236000000 0
increased 5,0236000000 +0,0596
decreased 4,9640000000 -0,0104
not_changed 4,9744000000 0
increased 4,9744000000 +0,1107
decreased 4,8637000000 -0,0059
decreased 4,8696000000 -0,0135
increased 4,8831000000 +0,0365
decreased 4,8466000000 -0,0085
increased 4,8551000000 +0,0508
increased 4,8043000000 +0,0238
increased 4,7805000000 +0,029
increased 4,7515000000 +0,0172
increased 4,7343000000 +0,0187
increased 4,7156000000 +0,0023
increased 4,7133000000 +0,0185
increased 4,6948000000 +0,0068
decreased 4,6880000000 -0,0088
not_changed 4,6968000000 0
decreased 4,6968000000 -0,0024
increased 4,6992000000 +0,0044
increased 4,6948000000 +0,0135
increased 4,6813000000 +0,018
not_changed 4,6633000000 0
not_changed 4,6633000000 0
not_changed 4,6633000000 0
increased 4,6633000000 +0,0344
decreased 4,6289000000 -0,0131
decreased 4,6420000000 -0,0198
decreased 4,6618000000 -0,0363
decreased 4,6981000000 -0,0273
increased 4,7254000000 +0,0752
decreased 4,6502000000 -0,0026
increased 4,6528000000 +0,0136
increased 4,6392000000 +0,1012
decreased 4,5380000000 -0,0128
increased 4,5508000000 +0,0037
increased 4,5471000000 +0,02
increased 4,5271000000 +0,015
increased 4,5121000000 +0,0129
decreased 4,4992000000 -0,0153
increased 4,5145000000 +0,0036
decreased 4,5109000000 -0,0155
not_changed 4,5264000000 0
decreased 4,5264000000 -0,0009
increased 4,5273000000 +0,0322
decreased 4,4951000000 -0,0088
decreased 4,5039000000 -0,0138
decreased 4,5177000000 -0,0368
increased 4,5545000000 +0,0119
decreased 4,5426000000 -0,0209
increased 4,5635000000 +0,004
decreased 4,5595000000 -0,0046
decreased 4,5641000000 -0,0024
increased 4,5665000000 +0,0899
decreased 4,4766000000 -0,029
decreased 4,5056000000 -0,0133
not_changed 4,5189000000 0
increased 4,5189000000 +0,0156
increased 4,5033000000 +0,0174
decreased 4,4859000000 -0,0286
increased 4,5145000000 +0,0508
decreased 4,4637000000 -0,0087
decreased 4,4724000000 -0,0016
decreased 4,4740000000 -0,0074
decreased 4,4814000000 -0,0522
increased 4,5336000000 +0,0568
decreased 4,4768000000 -0,0397
decreased 4,5165000000 -0,0488
increased 4,5653000000 +0,0045
decreased 4,5608000000 -0,0605
increased 4,6213000000 +0,024
decreased 4,5973000000 -0,0047
increased 4,6020000000 +0,0809
decreased 4,5211000000 -0,0139
not_changed 4,5350000000 0
increased 4,5350000000 +0,043
decreased 4,4920000000 -0,1055
increased 4,5975000000 +0,014
increased 4,5835000000 +0,0218
decreased 4,5617000000 -0,0022
decreased 4,5639000000 -0,061
not_changed 4,6249000000 0
not_changed 4,6249000000 0
increased 4,6249000000 +0,1674
decreased 4,4575000000 -0,0087
increased 4,4662000000 +0,0269
increased 4,4393000000 +0,0388
decreased 4,4005000000 -0,0006
decreased 4,4011000000 -0,0342
decreased 4,4353000000 -0,0014
increased 4,4367000000 +0,0206
increased 4,4161000000 +0,0798
increased 4,3363000000 +0,0373
increased 4,2990000000 +0,0189
decreased 4,2801000000 -0,0269
increased 4,3070000000 +0,0081
increased 4,2989000000 +0,0147
increased 4,2842000000 +0,0466
increased 4,2376000000 +0,0365
increased 4,2011000000 +0,0278
decreased 4,1733000000 -0,0276
increased 4,2009000000 +0,0075
decreased 4,1934000000 -0,0628
decreased 4,2562000000 -0,0221
increased 4,2783000000 +0,0382
increased 4,2401000000 +0,0385
increased 4,2016000000 +0,0088
increased 4,1928000000 +0,0416
decreased 4,1512000000 -0,0031
increased 4,1543000000 +0,0689
decreased 4,0854000000 -0,0058
decreased 4,0912000000 -0,1048
decreased 4,1960000000 -0,0354
decreased 4,2314000000 -0,0062
increased 4,2376000000 +0,0841
increased 4,1535000000 +0,0071
decreased 4,1464000000 -0,0394
increased 4,1858000000 +0,055
increased 4,1308000000 +0,095
decreased 4,0358000000 -0,155
decreased 4,1908000000 -0,0028
decreased 4,1936000000 -0,0227
not_changed 4,2163000000 0
not_changed 4,2163000000 0
decreased 4,2163000000 -0,0046
increased 4,2209000000 +0,0338
decreased 4,1871000000 -0,043
increased 4,2301000000 +0,023
decreased 4,2071000000 -0,0129
increased 4,2200000000 +0,151
increased 4,0690000000 +0,0033
decreased 4,0657000000 -0,0258
increased 4,0915000000 +0,0343
increased 4,0572000000 +0,0046
decreased 4,0526000000 -0,0194
increased 4,0720000000 +0,024
increased 4,0480000000 +0,0668
decreased 3,9812000000 -0,0049
increased 3,9861000000 +0,0131
decreased 3,9730000000 -0,0244
increased 3,9974000000 +0,0039
decreased 3,9935000000 -0,0324
increased 4,0259000000 +0,0194
increased 4,0065000000 +0,0151
decreased 3,9914000000 -0,0061
decreased 3,9975000000 -0,0258
increased 4,0233000000 +0,0101
increased 4,0132000000 +0,1686
increased 3,8446000000 +0,0056
increased 3,8390000000 +0,1178
increased 3,7212000000 +0,0373
decreased 3,6839000000 -0,0012
increased 3,6851000000 +0,0158
not_changed 3,6693000000 0
decreased 3,6693000000 -0,0221
increased 3,6914000000 +0,011
decreased 3,6804000000 -0,0103
increased 3,6907000000 +0,043
decreased 3,6477000000 -0,0033
decreased 3,6510000000 -0,0244
not_changed 3,6754000000 0
decreased 3,6754000000 -0,0001
increased 3,6755000000 +0,0156
increased 3,6599000000 +0,0173
increased 3,6426000000 +0,0403
decreased 3,6023000000 -0,0069
decreased 3,6092000000 -0,0003
increased 3,6095000000 +0,0012
not_changed 3,6083000000 0
decreased 3,6083000000 -0,0074
increased 3,6157000000 +0,0669
decreased 3,5488000000 -0,001
decreased 3,5498000000 -0,0268
increased 3,5766000000 +0,0071
increased 3,5695000000 +0,0177
decreased 3,5518000000 -0,0074
decreased 3,5592000000 -0,0085
decreased 3,5677000000 -0,0088
decreased 3,5765000000 -0,0481
increased 3,6246000000 +0,1039
decreased 3,5207000000 -0,0026
decreased 3,5233000000 -0,0072
increased 3,5305000000 +0,0029
decreased 3,5276000000 -0,0005
decreased 3,5281000000 -0,0082
decreased 3,5363000000 -0,0005
increased 3,5368000000 +0,0048
decreased 3,5320000000 10
decreased 3,5321000000 -0,0131
increased 3,5452000000 +0,0007
increased 3,5445000000 +0,0112
increased 3,5333000000 +0,0273
increased 3,5060000000 +0,0059
not_changed 3,5001000000 0
not_changed 3,5001000000 0
decreased 3,5001000000 -0,0016
increased 3,5017000000 +0,0013
decreased 3,5004000000 -0,01
decreased 3,5104000000 -0,0119
decreased 3,5223000000 -0,0038
not_changed 3,5261000000 0
decreased 3,5261000000 -0,0241
decreased 3,5502000000 -0,0016
increased 3,5518000000 +0,009
decreased 3,5428000000 -0,0095
decreased 3,5523000000 -0,0123
decreased 3,5646000000 -0,011
increased 3,5756000000 +0,0175
increased 3,5581000000 +0,0047
increased 3,5534000000 +0,0009
increased 3,5525000000 +0,0017
decreased 3,5508000000 -0,0056
increased 3,5564000000 +0,0094
not_changed 3,5470000000 0
decreased 3,5470000000 -0,007
decreased 3,5540000000 -0,001
decreased 3,5550000000 -0,0195
decreased 3,5745000000 -0,0166
decreased 3,5911000000 -0,0083
increased 3,5994000000 +0,0049
increased 3,5945000000 +0,0113
decreased 3,5832000000 -0,0205
not_changed 3,6037000000 0
increased 3,6037000000 +0,0053
increased 3,5984000000 +0,0026
decreased 3,5958000000 -0,009
decreased 3,6048000000 -0,0141
decreased 3,6189000000 -0,0002
decreased 3,6191000000 -0,0168
increased 3,6359000000 +0,0209
decreased 3,6150000000 -0,0008
decreased 3,6158000000 -0,0229
decreased 3,6387000000 -0,0237
increased 3,6624000000 +0,0567
not_changed 3,6057000000 0
increased 3,6057000000 +0,0212
increased 3,5845000000 +0,0122
increased 3,5723000000 +0,0077
increased 3,5646000000 +0,0008
decreased 3,5638000000 -0,0038
not_changed 3,5676000000 0
not_changed 3,5676000000 0
increased 3,5676000000 +0,009
decreased 3,5586000000 -0,0004
increased 3,5590000000 +0,0258
decreased 3,5332000000 -0,0051
increased 3,5383000000 +0,0315
increased 3,5068000000 +0,0051
decreased 3,5017000000 -0,0171
increased 3,5188000000 +0,0012
increased 3,5176000000 +0,01279187
decreased 3,5048081300 -0,03361642
increased 3,5384245500 +0,01100271
decreased 3,5274218400 -0,00686866
increased 3,5342905000 +0,03996342
decreased 3,4943270800 -0,08244845
decreased 3,5767755300 -0,01804067
decreased 3,5948162000 -0,03315214
decreased 3,6279683400 -0,00275432
increased 3,6307226600 +0,02046169
increased 3,6102609700 +0,07105446
decreased 3,5392065100 -0,02217589
increased 3,5613824000 +0,13107044
decreased 3,4303119600 -0,01824912
decreased 3,4485610800 -0,00288538
increased 3,4514464600 +0,00249091
decreased 3,4489555500 -0,05013195
decreased 3,4990875000 -0,02824294
decreased 3,5273304400 -0,05226462
increased 3,5795950600 +0,081137
decreased 3,4984580600 -0,01489781
decreased 3,5133558700 -0,02543561
increased 3,5387914800 +0,05782236
increased 3,4809691200 +0,02312265
decreased 3,4578464700 -0,02187644
increased 3,4797229100 +0,13171076
increased 3,3480121500 +0,04873199
increased 3,2992801600 +0,02648841
decreased 3,2727917500 -0,01386759
decreased 3,2866593400 -0,02080683
not_changed 3,3074661700 0
decreased 3,3074661700 -0,01732287
decreased 3,3247890400 -0,00920148
decreased 3,3339905200 -0,00353905
decreased 3,3375295700 -0,00762677
increased 3,3451563400 +0,02001743
increased 3,3251389100 +0,03033863
increased 3,2948002800 +0,00600936
decreased 3,2887909200 -0,02986348
decreased 3,3186544000 -0,04071829
decreased 3,3593726900 -0,00352705
increased 3,3628997400 +0,00120418
increased 3,3616955600 +0,00265445
decreased 3,3590411100 -0,02719787
decreased 3,3862389800 -0,05447733
decreased 3,4407163100 -0,03323451
increased 3,4739508200 +0,01311541
decreased 3,4608354100 -0,01573268
increased 3,4765680900 +0,02363333
not_changed 3,4529347600 0
not_changed 3,4529347600 0
decreased 3,4529347600 -0,00030657
decreased 3,4532413300 -0,02763879
increased 3,4808801200 +0,0094541
decreased 3,4714260200 -0,00461003
increased 3,4760360500 +0,00991342
decreased 3,4661226300 -0,00415295
increased 3,4702755800 +0,01655238
increased 3,4537232000 +0,02233212
decreased 3,4313910800 -0,04096541
decreased 3,4723564900 -0,00598881
increased 3,4783453000 +0,003464
increased 3,4748813000 +0,00500378
decreased 3,4698775200 -0,00922286
decreased 3,4791003800 -0,01652768
not_changed 3,4956280600 0
decreased 3,4956280600 -0,04804685
increased 3,5436749100 +0,00294843
increased 3,5407264800 +0,06109304
increased 3,4796334400 +0,01831404
decreased 3,4613194000 -0,01471604
not_changed 3,4760354400 0
decreased 3,4760354400 -0,05774957
decreased 3,5337850100 -0,01168966
decreased 3,5454746700 -0,06325498
increased 3,6087296500 +0,06768293
increased 3,5410467200 +0,03384571
decreased 3,5072010100 -0,01410738
increased 3,5213083900 +0,0396275
decreased 3,4816808900 -0,00200475
increased 3,4836856400 +0,00124723
decreased 3,4824384100 -0,02295635
decreased 3,5053947600 -0,00614916
decreased 3,5115439200 -0,03734942
decreased 3,5488933400 -0,0342371
decreased 3,5831304400 -0,00415232
decreased 3,5872827600 -0,0224009
increased 3,6096836600 +0,00544473
decreased 3,6042389300 -0,09188662
decreased 3,6961255500 -0,07009708
not_changed 3,7662226300 0
decreased 3,7662226300 -0,05787108
increased 3,8240937100 +0,05301972
decreased 3,7710739900 -0,02805527
decreased 3,7991292600 -0,0184853
decreased 3,8176145600 -0,00123161
increased 3,8188461700 +0,0150991
increased 3,8037470700 +0,2431099
decreased 3,5606371700 -0,03104665
increased 3,5916838200 +0,10353489
decreased 3,4881489300 -0,00165431
decreased 3,4898032400 -0,02904749
increased 3,5188507300 +0,02752592
not_changed 3,4913248100 0
increased 3,4913248100 +0,00429278
increased 3,4870320300 +0,00200861
decreased 3,4850234200 9,9999999392
decreased 3,4850234300 -0,00290206
decreased 3,4879254900 -0,03885664
increased 3,5267821300 +0,0004568
not_changed 3,5263253300 0
decreased 3,5263253300 -0,07391006
increased 3,6002353900 +3,60023539
decreased 0,0000000000 -3,59231064
decreased 3,5923106400 -0,14096419
decreased 3,7332748300 -0,07133122
increased 3,8046060500 +0,00080584
increased 3,8038002100 +0,05354193
decreased 3,7502582800 -0,01670864
increased 3,7669669200 +0,08298927
increased 3,6839776500 +0,01365761
decreased 3,6703200400 -0,03305065
decreased 3,7033706900 -0,10942864
increased 3,8127993300 +0,00436994
decreased 3,8084293900 -0,02218377
increased 3,8306131600 +0,16755228
decreased 3,6630608800 -0,03382282
increased 3,6968837000 +0,02339421
decreased 3,6734894900 -0,03104019
increased 3,7045296800 +0,13586496
decreased 3,5686647200 -0,15308285
increased 3,7217475700 +0,06188737
decreased 3,6598602000 -0,13609089
increased 3,7959510900 +0,01659853
increased 3,7793525600 +0,2651347
increased 3,5142178600 +0,15739026
decreased 3,3568276000 -0,04027012
decreased 3,3970977200 -0,00061367
not_changed 3,3977113900 0
increased 3,3977113900 +0,06294092
increased 3,3347704700 +0,02718376
not_changed 3,3075867100 0
decreased 3,3075867100 -0,09256565
increased 3,4001523600 +0,10721219
increased 3,2929401700 +0,00937788
increased 3,2835622900 +0,00994415
decreased 3,2736181400 -0,00232401
increased 3,2759421500 +0,10421768
increased 3,1717244700 +0,00119953
decreased 3,1705249400 -0,03186511
not_changed 3,2023900500 0
Please note that AED to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Mexican peso exchange chart

Note: The United Arab Emirates dirham to Mexican peso chart allow you to see for free currency exchange rate graph history for the AED/MXN currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Mexican peso pair for a period of 17182 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.