The exchange rate as of today for AED/MXN is AED per MXN, which means that with 100 United Arab Emirates dirhams you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for AED/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or MXN currencies.

AED to MXN exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 05:52:15 +0000	5,1215000000	0
Sat, 03 Mar 2018 17:07:11 +0000	5,1215000000	-0,1223
Tue, 31 Oct 2017 01:37:19 +0000	5,2438000000	+0,0336
Sun, 29 Oct 2017 14:26:27 +0000	5,2102000000	0
Sun, 29 Oct 2017 06:46:09 +0000	5,2102000000	-0,0113
Fri, 27 Oct 2017 16:00:47 +0000	5,2215000000	-0,009
Fri, 27 Oct 2017 11:07:29 +0000	5,2305000000	+0,0501
Thu, 26 Oct 2017 12:09:30 +0000	5,1804000000	-0,0483
Tue, 24 Oct 2017 19:19:05 +0000	5,2287000000	+0,0114
Tue, 24 Oct 2017 14:05:03 +0000	5,2173000000	+0,0211
Mon, 23 Oct 2017 20:11:50 +0000	5,1962000000	+0,0025
Mon, 23 Oct 2017 15:23:34 +0000	5,1937000000	+0,0225
Sun, 22 Oct 2017 21:02:49 +0000	5,1712000000	+0,0014
Sat, 21 Oct 2017 15:05:51 +0000	5,1698000000	+0,0466
Thu, 19 Oct 2017 22:13:31 +0000	5,1232000000	+0,0099
Wed, 18 Oct 2017 04:15:32 +0000	5,1133000000	-0,0542
Tue, 17 Oct 2017 17:03:33 +0000	5,1675000000	+0,0152
Sun, 15 Oct 2017 21:49:27 +0000	5,1523000000	+0,0035
Sun, 15 Oct 2017 16:42:19 +0000	5,1488000000	-0,0001
Sun, 15 Oct 2017 02:23:33 +0000	5,1489000000	0
Sat, 14 Oct 2017 21:07:11 +0000	5,1489000000	0
Sat, 14 Oct 2017 14:26:23 +0000	5,1489000000	+0,0075
Thu, 12 Oct 2017 20:12:57 +0000	5,1414000000	+0,025
Wed, 11 Oct 2017 07:35:27 +0000	5,1164000000	+0,0592
Tue, 10 Oct 2017 14:01:08 +0000	5,0572000000	-0,0015
Mon, 09 Oct 2017 01:23:22 +0000	5,0587000000	+0,0087
Sat, 07 Oct 2017 18:10:19 +0000	5,0500000000	+0,0906
Tue, 03 Oct 2017 17:34:10 +0000	4,9594000000	-0,0106
Sun, 01 Oct 2017 17:53:10 +0000	4,9700000000	0
Sat, 30 Sep 2017 23:13:00 +0000	4,9700000000	+0,02
Thu, 28 Sep 2017 18:15:07 +0000	4,9500000000	+0,0073
Wed, 27 Sep 2017 14:14:31 +0000	4,9427000000	+0,1106
Fri, 22 Sep 2017 16:33:16 +0000	4,8321000000	-0,0139
Wed, 20 Sep 2017 07:35:14 +0000	4,8460000000	+0,0384
Sun, 17 Sep 2017 12:59:36 +0000	4,8076000000	0
Sun, 17 Sep 2017 08:43:39 +0000	4,8076000000	-0,0226
Thu, 14 Sep 2017 01:55:08 +0000	4,8302000000	+0,0174
Mon, 11 Sep 2017 08:34:02 +0000	4,8128000000	+0,0031
Thu, 07 Sep 2017 20:46:46 +0000	4,8097000000	-0,0444
Mon, 28 Aug 2017 17:02:39 +0000	4,8541000000	+0,058
Sat, 26 Aug 2017 17:47:24 +0000	4,7961000000	-0,0226
Thu, 24 Aug 2017 08:49:48 +0000	4,8187000000	0
Wed, 23 Aug 2017 15:21:08 +0000	4,8187000000	-0,0019
Sat, 19 Aug 2017 18:31:18 +0000	4,8206000000	-0,0189
Mon, 14 Aug 2017 10:53:05 +0000	4,8395000000	-0,0071
Mon, 14 Aug 2017 02:30:28 +0000	4,8466000000	-0,0063
Sun, 13 Aug 2017 06:02:29 +0000	4,8529000000	-0,0273
Tue, 08 Aug 2017 08:39:09 +0000	4,8802000000	+0,0169
Mon, 31 Jul 2017 15:20:17 +0000	4,8633000000	+0,0769
Mon, 17 Jul 2017 00:19:04 +0000	4,7864000000	-0,1376
Sat, 08 Jul 2017 20:28:05 +0000	4,9240000000	+0,014
Fri, 30 Jun 2017 13:56:57 +0000	4,9100000000	+0,0483
Wed, 28 Jun 2017 19:21:31 +0000	4,8617000000	-0,0143
Tue, 27 Jun 2017 00:22:59 +0000	4,8760000000	-0,062
Fri, 23 Jun 2017 02:03:47 +0000	4,9380000000	+0,0323
Wed, 14 Jun 2017 21:29:12 +0000	4,9057000000	-0,0389
Mon, 12 Jun 2017 15:12:49 +0000	4,9446000000	-0,0023
Sat, 10 Jun 2017 05:12:57 +0000	4,9469000000	-0,1293
Fri, 02 Jun 2017 12:29:31 +0000	5,0762000000	+0,0258
Wed, 24 May 2017 15:36:43 +0000	5,0504000000	-0,0281
Wed, 17 May 2017 05:52:11 +0000	5,0785000000	-0,0949
Sun, 07 May 2017 15:29:57 +0000	5,1734000000	0
Sat, 06 May 2017 17:28:25 +0000	5,1734000000	-0,0139
Fri, 05 May 2017 00:43:42 +0000	5,1873000000	+0,0306
Wed, 26 Apr 2017 11:47:37 +0000	5,1567000000	+0,0357
Sun, 23 Apr 2017 08:06:20 +0000	5,1210000000	0
Sat, 22 Apr 2017 12:46:00 +0000	5,1210000000	+0,079
Tue, 18 Apr 2017 01:10:43 +0000	5,0420000000	-0,0131
Thu, 13 Apr 2017 16:58:00 +0000	5,0551000000	-0,0705
Wed, 05 Apr 2017 10:32:40 +0000	5,1256000000	+0,0449
Thu, 30 Mar 2017 14:36:59 +0000	5,0807000000	-0,0618
Mon, 27 Mar 2017 22:27:19 +0000	5,1425000000	-0,0258
Thu, 23 Mar 2017 11:48:33 +0000	5,1683000000	-0,0302
Tue, 21 Mar 2017 20:55:03 +0000	5,1985000000	-0,0171
Fri, 17 Mar 2017 15:30:56 +0000	5,2156000000	-0,0099
Thu, 16 Mar 2017 07:28:48 +0000	5,2255000000	-0,1119
Wed, 15 Mar 2017 11:13:56 +0000	5,3374000000	-0,0158
Tue, 14 Mar 2017 23:05:16 +0000	5,3532000000	+0,0395
Sun, 05 Mar 2017 10:52:01 +0000	5,3137000000	-0,0298
Fri, 03 Mar 2017 17:22:54 +0000	5,3435000000	-0,0511
Wed, 01 Mar 2017 22:43:01 +0000	5,3946000000	-0,0378
Tue, 28 Feb 2017 14:53:12 +0000	5,4324000000	+0,0106
Sun, 26 Feb 2017 12:29:02 +0000	5,4218000000	0
Sat, 25 Feb 2017 18:05:14 +0000	5,4218000000	+0,0537
Thu, 23 Feb 2017 16:48:45 +0000	5,3681000000	-0,2571
Tue, 07 Feb 2017 14:19:31 +0000	5,6252000000	+0,0813
Sat, 04 Feb 2017 14:14:01 +0000	5,5439000000	0
Sat, 04 Feb 2017 10:34:10 +0000	5,5439000000	-0,0543
Thu, 02 Feb 2017 17:48:45 +0000	5,5982000000	-0,0913
Sun, 29 Jan 2017 06:23:46 +0000	5,6895000000	-0,1305
Fri, 27 Jan 2017 06:57:54 +0000	5,8200000000	-0,1594
Thu, 19 Jan 2017 14:57:49 +0000	5,9794000000	+0,1232
Tue, 17 Jan 2017 22:17:15 +0000	5,8562000000	-0,0376
Mon, 16 Jan 2017 17:11:50 +0000	5,8938000000	+0,0642
Tue, 10 Jan 2017 01:12:12 +0000	5,8296000000	+0,0779
Wed, 04 Jan 2017 14:11:35 +0000	5,7517000000	+0,1052
Mon, 02 Jan 2017 14:55:08 +0000	5,6465000000	+0,025
Sat, 24 Dec 2016 23:45:16 +0000	5,6215000000	0
Fri, 23 Dec 2016 23:15:19 +0000	5,6215000000	-0,0289
Thu, 22 Dec 2016 20:09:45 +0000	5,6504000000	+0,0901
Tue, 20 Dec 2016 11:36:11 +0000	5,5603000000	-0,0034
Sun, 18 Dec 2016 12:05:52 +0000	5,5637000000	+0,062
Wed, 14 Dec 2016 14:00:11 +0000	5,5017000000	-0,0364
Thu, 08 Dec 2016 02:01:55 +0000	5,5381000000	-0,086
Tue, 29 Nov 2016 12:17:16 +0000	5,6241000000	+0,0004
Tue, 29 Nov 2016 08:17:43 +0000	5,6237000000	-0,0083
Sun, 27 Nov 2016 11:15:04 +0000	5,6320000000	-0,0141
Thu, 24 Nov 2016 13:42:08 +0000	5,6461000000	+0,2667
Thu, 10 Nov 2016 05:19:10 +0000	5,3794000000	+0,2419
Mon, 31 Oct 2016 20:23:20 +0000	5,1375000000	+0,0096
Thu, 27 Oct 2016 22:36:03 +0000	5,1279000000	+0,0938
Tue, 25 Oct 2016 16:15:52 +0000	5,0341000000	-0,1052
Mon, 17 Oct 2016 17:32:51 +0000	5,1393000000	-0,0106
Wed, 12 Oct 2016 12:10:51 +0000	5,1499000000	-0,1042
Sun, 09 Oct 2016 20:23:17 +0000	5,2541000000	-0,0713
Fri, 30 Sep 2016 01:33:07 +0000	5,3254000000	-0,0894
Mon, 26 Sep 2016 19:00:17 +0000	5,4148000000	+0,0743
Sun, 18 Sep 2016 15:44:42 +0000	5,3405000000	+0,1346
Wed, 14 Sep 2016 01:08:16 +0000	5,2059000000	+0,1165
Fri, 09 Sep 2016 09:32:06 +0000	5,0894000000	+0,0372
Tue, 06 Sep 2016 12:30:43 +0000	5,0522000000	-0,0021
Tue, 06 Sep 2016 04:22:35 +0000	5,0543000000	-0,0113
Mon, 29 Aug 2016 02:30:18 +0000	5,0656000000	+0,0041
Sun, 28 Aug 2016 14:38:22 +0000	5,0615000000	0
Sat, 27 Aug 2016 07:00:18 +0000	5,0615000000	+0,1463
Mon, 15 Aug 2016 13:41:22 +0000	4,9152000000	-0,1344
Mon, 08 Aug 2016 23:12:50 +0000	5,0496000000	-0,0792
Fri, 05 Aug 2016 17:10:32 +0000	5,1288000000	-0,0324
Tue, 02 Aug 2016 09:10:50 +0000	5,1612000000	+0,0413
Thu, 28 Jul 2016 03:33:48 +0000	5,1199000000	-0,0091
Wed, 27 Jul 2016 23:32:25 +0000	5,1290000000	+0,08
Sun, 24 Jul 2016 14:42:39 +0000	5,0490000000	-0,0199
Fri, 22 Jul 2016 03:43:56 +0000	5,0689000000	-0,0027
Wed, 20 Jul 2016 18:54:32 +0000	5,0716000000	+0,0399
Wed, 20 Jul 2016 09:50:54 +0000	5,0317000000	-0,0379
Sun, 17 Jul 2016 08:49:03 +0000	5,0696000000	0
Sat, 16 Jul 2016 11:20:28 +0000	5,0696000000	+0,0436
Fri, 15 Jul 2016 14:38:30 +0000	5,0260000000	-0,008
Mon, 11 Jul 2016 11:50:54 +0000	5,0340000000	-0,1084
Wed, 06 Jul 2016 04:37:37 +0000	5,1424000000	-0,0446
Tue, 28 Jun 2016 05:12:51 +0000	5,1870000000	+0,1065
Mon, 20 Jun 2016 21:32:21 +0000	5,0805000000	-0,0456
Sun, 19 Jun 2016 04:33:00 +0000	5,1261000000	0
Sat, 18 Jun 2016 09:19:55 +0000	5,1261000000	-0,0098
Wed, 15 Jun 2016 16:36:53 +0000	5,1359000000	+0,1319
Fri, 10 Jun 2016 10:10:58 +0000	5,0040000000	-0,0593
Fri, 03 Jun 2016 16:32:23 +0000	5,0633000000	+0,0464
Wed, 25 May 2016 06:24:53 +0000	5,0169000000	+0,0207
Sat, 21 May 2016 09:46:55 +0000	4,9962000000	0
Fri, 20 May 2016 22:57:41 +0000	4,9962000000	-0,0164
Fri, 20 May 2016 06:51:03 +0000	5,0126000000	-0,0227
Thu, 19 May 2016 17:44:12 +0000	5,0353000000	+0,0321
Wed, 18 May 2016 07:23:53 +0000	5,0032000000	+0,0591
Mon, 16 May 2016 03:11:10 +0000	4,9441000000	+0,0052
Mon, 09 May 2016 18:53:24 +0000	4,9389000000	+0,1131
Thu, 05 May 2016 04:54:51 +0000	4,8258000000	+0,1514
Mon, 02 May 2016 01:51:47 +0000	4,6744000000	-0,0025
Sat, 30 Apr 2016 00:02:39 +0000	4,6769000000	-0,0457
Thu, 28 Apr 2016 10:57:40 +0000	4,7226000000	-0,0298
Wed, 13 Apr 2016 20:09:40 +0000	4,7524000000	-0,0972
Mon, 11 Apr 2016 01:48:38 +0000	4,8496000000	+0,0324
Tue, 05 Apr 2016 22:39:07 +0000	4,8172000000	+0,0637
Mon, 04 Apr 2016 15:23:31 +0000	4,7535000000	-0,0226
Sat, 26 Mar 2016 18:00:40 +0000	4,7761000000	-0,0185
Thu, 24 Mar 2016 22:02:59 +0000	4,7946000000	+0,0591
Sat, 19 Mar 2016 07:49:56 +0000	4,7355000000	0
Sat, 19 Mar 2016 01:11:51 +0000	4,7355000000	+0,0044
Fri, 18 Mar 2016 19:56:55 +0000	4,7311000000	+0,01
Thu, 17 Mar 2016 22:32:13 +0000	4,7211000000	-0,1553
Wed, 16 Mar 2016 17:19:15 +0000	4,8764000000	+0,0421
Mon, 14 Mar 2016 22:57:11 +0000	4,8343000000	+0,0187
Mon, 14 Mar 2016 02:28:01 +0000	4,8156000000	-0,0047
Sun, 13 Mar 2016 15:33:12 +0000	4,8203000000	-0,0177
Sun, 06 Mar 2016 12:32:18 +0000	4,8380000000	0
Sun, 06 Mar 2016 02:39:28 +0000	4,8380000000	-0,044
Wed, 02 Mar 2016 12:27:59 +0000	4,8820000000	-0,0605
Mon, 29 Feb 2016 14:46:38 +0000	4,9425000000	-0,0351
Sun, 28 Feb 2016 23:28:06 +0000	4,9776000000	0
Sun, 28 Feb 2016 02:48:21 +0000	4,9776000000	+0,0225
Thu, 25 Feb 2016 02:06:48 +0000	4,9551000000	-0,0399
Wed, 24 Feb 2016 14:40:45 +0000	4,9950000000	+0,0634
Tue, 23 Feb 2016 01:18:33 +0000	4,9316000000	-0,0057
Mon, 22 Feb 2016 09:41:46 +0000	4,9373000000	-0,0224
Sun, 21 Feb 2016 06:15:24 +0000	4,9597000000	+0,0074
Fri, 19 Feb 2016 19:33:32 +0000	4,9523000000	-0,0278
Thu, 18 Feb 2016 21:41:45 +0000	4,9801000000	-0,1836
Thu, 11 Feb 2016 04:43:28 +0000	5,1637000000	+0,0502
Wed, 10 Feb 2016 14:05:51 +0000	5,1135000000	-0,0086
Wed, 10 Feb 2016 05:03:09 +0000	5,1221000000	+0,0991
Sun, 07 Feb 2016 09:39:29 +0000	5,0230000000	+0,0443
Wed, 03 Feb 2016 19:03:14 +0000	4,9787000000	-0,0199
Wed, 03 Feb 2016 12:06:53 +0000	4,9986000000	+0,001
Thu, 28 Jan 2016 11:09:43 +0000	4,9976000000	-0,026
Sun, 24 Jan 2016 03:51:15 +0000	5,0236000000	0
Sat, 23 Jan 2016 22:33:12 +0000	5,0236000000	0
Sat, 23 Jan 2016 12:30:55 +0000	5,0236000000	+0,0596
Mon, 18 Jan 2016 07:41:09 +0000	4,9640000000	-0,0104
Sun, 17 Jan 2016 22:18:38 +0000	4,9744000000	0
Sat, 16 Jan 2016 00:33:27 +0000	4,9744000000	+0,1107
Wed, 13 Jan 2016 02:42:27 +0000	4,8637000000	-0,0059
Mon, 11 Jan 2016 21:21:47 +0000	4,8696000000	-0,0135
Sun, 10 Jan 2016 02:03:56 +0000	4,8831000000	+0,0365
Fri, 08 Jan 2016 10:27:03 +0000	4,8466000000	-0,0085
Thu, 07 Jan 2016 22:01:03 +0000	4,8551000000	+0,0508
Thu, 07 Jan 2016 08:43:48 +0000	4,8043000000	+0,0238
Thu, 07 Jan 2016 01:54:12 +0000	4,7805000000	+0,029
Wed, 06 Jan 2016 11:57:02 +0000	4,7515000000	+0,0172
Wed, 06 Jan 2016 05:39:18 +0000	4,7343000000	+0,0187
Tue, 05 Jan 2016 19:42:44 +0000	4,7156000000	+0,0023
Mon, 04 Jan 2016 22:01:20 +0000	4,7133000000	+0,0185
Tue, 29 Dec 2015 10:41:42 +0000	4,6948000000	+0,0068
Tue, 29 Dec 2015 04:57:43 +0000	4,6880000000	-0,0088
Sun, 27 Dec 2015 17:58:31 +0000	4,6968000000	0
Sat, 26 Dec 2015 11:41:23 +0000	4,6968000000	-0,0024
Thu, 24 Dec 2015 09:18:11 +0000	4,6992000000	+0,0044
Wed, 23 Dec 2015 21:19:13 +0000	4,6948000000	+0,0135
Wed, 23 Dec 2015 07:25:44 +0000	4,6813000000	+0,018
Sun, 20 Dec 2015 23:08:57 +0000	4,6633000000	0
Sun, 20 Dec 2015 11:26:03 +0000	4,6633000000	0
Sat, 19 Dec 2015 07:47:30 +0000	4,6633000000	0
Sat, 19 Dec 2015 04:25:30 +0000	4,6633000000	+0,0344
Fri, 18 Dec 2015 13:41:51 +0000	4,6289000000	-0,0131
Fri, 18 Dec 2015 04:57:48 +0000	4,6420000000	-0,0198
Thu, 17 Dec 2015 16:35:14 +0000	4,6618000000	-0,0363
Tue, 15 Dec 2015 10:16:58 +0000	4,6981000000	-0,0273
Mon, 14 Dec 2015 17:35:30 +0000	4,7254000000	+0,0752
Thu, 10 Dec 2015 10:41:53 +0000	4,6502000000	-0,0026
Thu, 10 Dec 2015 00:27:37 +0000	4,6528000000	+0,0136
Tue, 08 Dec 2015 15:31:41 +0000	4,6392000000	+0,1012
Fri, 04 Dec 2015 21:33:24 +0000	4,5380000000	-0,0128
Fri, 04 Dec 2015 10:40:06 +0000	4,5508000000	+0,0037
Fri, 04 Dec 2015 00:29:02 +0000	4,5471000000	+0,02
Thu, 03 Dec 2015 15:11:05 +0000	4,5271000000	+0,015
Thu, 03 Dec 2015 00:28:44 +0000	4,5121000000	+0,0129
Wed, 02 Dec 2015 03:53:37 +0000	4,4992000000	-0,0153
Mon, 30 Nov 2015 20:13:13 +0000	4,5145000000	+0,0036
Mon, 30 Nov 2015 14:33:13 +0000	4,5109000000	-0,0155
Sun, 29 Nov 2015 11:15:22 +0000	4,5264000000	0
Sun, 29 Nov 2015 07:58:22 +0000	4,5264000000	-0,0009
Fri, 27 Nov 2015 20:53:47 +0000	4,5273000000	+0,0322
Thu, 26 Nov 2015 06:11:03 +0000	4,4951000000	-0,0088
Sat, 21 Nov 2015 22:17:46 +0000	4,5039000000	-0,0138
Thu, 19 Nov 2015 18:36:42 +0000	4,5177000000	-0,0368
Mon, 16 Nov 2015 13:20:15 +0000	4,5545000000	+0,0119
Sun, 15 Nov 2015 12:58:57 +0000	4,5426000000	-0,0209
Thu, 12 Nov 2015 15:13:35 +0000	4,5635000000	+0,004
Wed, 11 Nov 2015 18:19:29 +0000	4,5595000000	-0,0046
Tue, 10 Nov 2015 15:19:03 +0000	4,5641000000	-0,0024
Tue, 10 Nov 2015 07:22:13 +0000	4,5665000000	+0,0899
Tue, 03 Nov 2015 01:01:31 +0000	4,4766000000	-0,029
Tue, 27 Oct 2015 07:00:17 +0000	4,5056000000	-0,0133
Sun, 25 Oct 2015 09:12:58 +0000	4,5189000000	0
Sat, 24 Oct 2015 04:40:57 +0000	4,5189000000	+0,0156
Fri, 23 Oct 2015 13:48:19 +0000	4,5033000000	+0,0174
Fri, 23 Oct 2015 05:01:05 +0000	4,4859000000	-0,0286
Tue, 20 Oct 2015 19:04:38 +0000	4,5145000000	+0,0508
Mon, 19 Oct 2015 05:23:57 +0000	4,4637000000	-0,0087
Sat, 17 Oct 2015 02:42:40 +0000	4,4724000000	-0,0016
Thu, 15 Oct 2015 05:51:24 +0000	4,4740000000	-0,0074
Wed, 14 Oct 2015 22:58:53 +0000	4,4814000000	-0,0522
Wed, 14 Oct 2015 00:48:43 +0000	4,5336000000	+0,0568
Fri, 09 Oct 2015 15:44:29 +0000	4,4768000000	-0,0397
Wed, 07 Oct 2015 08:06:47 +0000	4,5165000000	-0,0488
Tue, 06 Oct 2015 03:16:04 +0000	4,5653000000	+0,0045
Fri, 02 Oct 2015 20:39:04 +0000	4,5608000000	-0,0605
Sun, 27 Sep 2015 16:27:12 +0000	4,6213000000	+0,024
Fri, 25 Sep 2015 01:46:55 +0000	4,5973000000	-0,0047
Wed, 23 Sep 2015 01:38:26 +0000	4,6020000000	+0,0809
Mon, 21 Sep 2015 12:41:18 +0000	4,5211000000	-0,0139
Sat, 19 Sep 2015 19:26:50 +0000	4,5350000000	0
Sat, 19 Sep 2015 07:05:56 +0000	4,5350000000	+0,043
Fri, 18 Sep 2015 08:47:07 +0000	4,4920000000	-0,1055
Tue, 01 Sep 2015 09:36:53 +0000	4,5975000000	+0,014
Mon, 31 Aug 2015 11:51:24 +0000	4,5835000000	+0,0218
Fri, 28 Aug 2015 22:27:05 +0000	4,5617000000	-0,0022
Fri, 28 Aug 2015 14:20:05 +0000	4,5639000000	-0,061
Sat, 22 Aug 2015 23:54:23 +0000	4,6249000000	0
Sat, 22 Aug 2015 11:14:12 +0000	4,6249000000	0
Sat, 22 Aug 2015 05:20:05 +0000	4,6249000000	+0,1674
Sat, 15 Aug 2015 04:50:35 +0000	4,4575000000	-0,0087
Fri, 14 Aug 2015 09:18:08 +0000	4,4662000000	+0,0269
Thu, 13 Aug 2015 12:09:25 +0000	4,4393000000	+0,0388
Mon, 10 Aug 2015 23:08:15 +0000	4,4005000000	-0,0006
Sun, 09 Aug 2015 23:37:48 +0000	4,4011000000	-0,0342
Wed, 29 Jul 2015 21:31:24 +0000	4,4353000000	-0,0014
Tue, 28 Jul 2015 19:26:00 +0000	4,4367000000	+0,0206
Mon, 27 Jul 2015 08:06:23 +0000	4,4161000000	+0,0798
Sun, 19 Jul 2015 03:23:34 +0000	4,3363000000	+0,0373
Thu, 16 Jul 2015 07:48:33 +0000	4,2990000000	+0,0189
Sat, 11 Jul 2015 00:32:19 +0000	4,2801000000	-0,0269
Wed, 08 Jul 2015 04:15:22 +0000	4,3070000000	+0,0081
Tue, 07 Jul 2015 08:59:36 +0000	4,2989000000	+0,0147
Sat, 04 Jul 2015 02:05:58 +0000	4,2842000000	+0,0466
Fri, 26 Jun 2015 16:59:38 +0000	4,2376000000	+0,0365
Wed, 24 Jun 2015 13:28:02 +0000	4,2011000000	+0,0278
Fri, 19 Jun 2015 01:40:11 +0000	4,1733000000	-0,0276
Wed, 17 Jun 2015 14:54:10 +0000	4,2009000000	+0,0075
Sat, 13 Jun 2015 17:23:50 +0000	4,1934000000	-0,0628
Mon, 08 Jun 2015 20:33:52 +0000	4,2562000000	-0,0221
Fri, 05 Jun 2015 20:01:46 +0000	4,2783000000	+0,0382
Fri, 05 Jun 2015 10:46:43 +0000	4,2401000000	+0,0385
Wed, 03 Jun 2015 05:24:16 +0000	4,2016000000	+0,0088
Sun, 31 May 2015 23:30:17 +0000	4,1928000000	+0,0416
Tue, 26 May 2015 11:08:34 +0000	4,1512000000	-0,0031
Sat, 23 May 2015 16:32:33 +0000	4,1543000000	+0,0689
Sat, 16 May 2015 15:56:36 +0000	4,0854000000	-0,0058
Fri, 15 May 2015 17:01:52 +0000	4,0912000000	-0,1048
Thu, 07 May 2015 10:56:50 +0000	4,1960000000	-0,0354
Mon, 04 May 2015 03:54:22 +0000	4,2314000000	-0,0062
Sun, 03 May 2015 12:02:44 +0000	4,2376000000	+0,0841
Thu, 30 Apr 2015 09:10:41 +0000	4,1535000000	+0,0071
Thu, 30 Apr 2015 01:45:40 +0000	4,1464000000	-0,0394
Sun, 26 Apr 2015 09:48:37 +0000	4,1858000000	+0,055
Fri, 10 Apr 2015 15:55:10 +0000	4,1308000000	+0,095
Mon, 06 Apr 2015 10:12:33 +0000	4,0358000000	-0,155
Wed, 18 Mar 2015 13:07:46 +0000	4,1908000000	-0,0028
Wed, 18 Mar 2015 08:14:17 +0000	4,1936000000	-0,0227
Sun, 15 Mar 2015 14:27:31 +0000	4,2163000000	0
Sun, 15 Mar 2015 02:31:02 +0000	4,2163000000	0
Sat, 14 Mar 2015 10:06:30 +0000	4,2163000000	-0,0046
Fri, 13 Mar 2015 20:37:15 +0000	4,2209000000	+0,0338
Thu, 12 Mar 2015 14:49:04 +0000	4,1871000000	-0,043
Tue, 10 Mar 2015 08:24:49 +0000	4,2301000000	+0,023
Mon, 09 Mar 2015 11:57:09 +0000	4,2071000000	-0,0129
Sun, 08 Mar 2015 02:33:44 +0000	4,2200000000	+0,151
Sat, 28 Feb 2015 08:28:42 +0000	4,0690000000	+0,0033
Wed, 25 Feb 2015 21:30:34 +0000	4,0657000000	-0,0258
Sun, 22 Feb 2015 11:09:15 +0000	4,0915000000	+0,0343
Mon, 16 Feb 2015 05:13:56 +0000	4,0572000000	+0,0046
Sat, 14 Feb 2015 18:38:05 +0000	4,0526000000	-0,0194
Tue, 10 Feb 2015 21:45:25 +0000	4,0720000000	+0,024
Mon, 02 Feb 2015 23:11:30 +0000	4,0480000000	+0,0668
Tue, 27 Jan 2015 23:31:40 +0000	3,9812000000	-0,0049
Tue, 20 Jan 2015 18:08:48 +0000	3,9861000000	+0,0131
Mon, 19 Jan 2015 02:27:59 +0000	3,9730000000	-0,0244
Fri, 16 Jan 2015 06:29:59 +0000	3,9974000000	+0,0039
Sat, 10 Jan 2015 23:24:10 +0000	3,9935000000	-0,0324
Fri, 02 Jan 2015 05:52:28 +0000	4,0259000000	+0,0194
Sun, 28 Dec 2014 10:03:59 +0000	4,0065000000	+0,0151
Mon, 22 Dec 2014 18:39:19 +0000	3,9914000000	-0,0061
Fri, 19 Dec 2014 17:34:13 +0000	3,9975000000	-0,0258
Wed, 17 Dec 2014 10:01:49 +0000	4,0233000000	+0,0101
Fri, 12 Dec 2014 20:47:33 +0000	4,0132000000	+0,1686
Thu, 04 Dec 2014 03:00:31 +0000	3,8446000000	+0,0056
Wed, 03 Dec 2014 18:40:36 +0000	3,8390000000	+0,1178
Tue, 25 Nov 2014 03:56:17 +0000	3,7212000000	+0,0373
Sat, 15 Nov 2014 10:17:55 +0000	3,6839000000	-0,0012
Sat, 08 Nov 2014 03:35:35 +0000	3,6851000000	+0,0158
Sun, 02 Nov 2014 17:51:13 +0000	3,6693000000	0
Sat, 01 Nov 2014 18:19:54 +0000	3,6693000000	-0,0221
Sat, 25 Oct 2014 21:44:42 +0000	3,6914000000	+0,011
Thu, 23 Oct 2014 11:47:52 +0000	3,6804000000	-0,0103
Thu, 23 Oct 2014 04:35:31 +0000	3,6907000000	+0,043
Mon, 06 Oct 2014 21:51:52 +0000	3,6477000000	-0,0033
Mon, 06 Oct 2014 15:11:17 +0000	3,6510000000	-0,0244
Sun, 05 Oct 2014 07:21:48 +0000	3,6754000000	0
Sat, 04 Oct 2014 00:56:21 +0000	3,6754000000	-0,0001
Fri, 03 Oct 2014 19:30:43 +0000	3,6755000000	+0,0156
Sun, 28 Sep 2014 10:52:07 +0000	3,6599000000	+0,0173
Fri, 26 Sep 2014 01:24:54 +0000	3,6426000000	+0,0403
Fri, 19 Sep 2014 08:21:03 +0000	3,6023000000	-0,0069
Mon, 15 Sep 2014 11:18:37 +0000	3,6092000000	-0,0003
Mon, 15 Sep 2014 00:22:35 +0000	3,6095000000	+0,0012
Sun, 14 Sep 2014 11:29:42 +0000	3,6083000000	0
Sat, 13 Sep 2014 03:20:22 +0000	3,6083000000	-0,0074
Fri, 12 Sep 2014 15:27:01 +0000	3,6157000000	+0,0669
Fri, 05 Sep 2014 23:23:31 +0000	3,5488000000	-0,001
Fri, 05 Sep 2014 19:58:46 +0000	3,5498000000	-0,0268
Sat, 23 Aug 2014 20:48:45 +0000	3,5766000000	+0,0071
Fri, 22 Aug 2014 09:58:41 +0000	3,5695000000	+0,0177
Mon, 18 Aug 2014 23:43:40 +0000	3,5518000000	-0,0074
Sun, 17 Aug 2014 18:40:41 +0000	3,5592000000	-0,0085
Wed, 13 Aug 2014 17:47:38 +0000	3,5677000000	-0,0088
Wed, 13 Aug 2014 00:52:48 +0000	3,5765000000	-0,0481
Wed, 06 Aug 2014 04:06:42 +0000	3,6246000000	+0,1039
Wed, 23 Jul 2014 02:32:25 +0000	3,5207000000	-0,0026
Tue, 22 Jul 2014 23:18:01 +0000	3,5233000000	-0,0072
Mon, 21 Jul 2014 03:15:49 +0000	3,5305000000	+0,0029
Tue, 15 Jul 2014 18:34:36 +0000	3,5276000000	-0,0005
Tue, 15 Jul 2014 03:06:24 +0000	3,5281000000	-0,0082
Fri, 11 Jul 2014 17:16:32 +0000	3,5363000000	-0,0005
Fri, 11 Jul 2014 02:32:55 +0000	3,5368000000	+0,0048
Thu, 10 Jul 2014 07:49:29 +0000	3,5320000000	10
Sun, 29 Jun 2014 22:50:58 +0000	3,5321000000	-0,0131
Thu, 26 Jun 2014 12:16:29 +0000	3,5452000000	+0,0007
Fri, 13 Jun 2014 23:13:24 +0000	3,5445000000	+0,0112
Thu, 12 Jun 2014 21:22:45 +0000	3,5333000000	+0,0273
Thu, 05 Jun 2014 18:03:49 +0000	3,5060000000	+0,0059
Sun, 01 Jun 2014 14:59:24 +0000	3,5001000000	0
Sat, 31 May 2014 19:18:08 +0000	3,5001000000	0
Sat, 31 May 2014 12:56:59 +0000	3,5001000000	-0,0016
Fri, 30 May 2014 17:57:12 +0000	3,5017000000	+0,0013
Mon, 26 May 2014 05:07:55 +0000	3,5004000000	-0,01
Sat, 17 May 2014 07:32:32 +0000	3,5104000000	-0,0119
Tue, 13 May 2014 10:17:53 +0000	3,5223000000	-0,0038
Sat, 10 May 2014 10:56:49 +0000	3,5261000000	0
Fri, 09 May 2014 19:52:51 +0000	3,5261000000	-0,0241
Tue, 06 May 2014 08:04:01 +0000	3,5502000000	-0,0016
Tue, 06 May 2014 03:41:27 +0000	3,5518000000	+0,009
Sat, 03 May 2014 01:16:49 +0000	3,5428000000	-0,0095
Thu, 01 May 2014 21:23:12 +0000	3,5523000000	-0,0123
Tue, 29 Apr 2014 20:14:06 +0000	3,5646000000	-0,011
Mon, 28 Apr 2014 07:32:43 +0000	3,5756000000	+0,0175
Wed, 23 Apr 2014 07:56:20 +0000	3,5581000000	+0,0047
Tue, 22 Apr 2014 17:28:05 +0000	3,5534000000	+0,0009
Sun, 20 Apr 2014 18:49:41 +0000	3,5525000000	+0,0017
Thu, 17 Apr 2014 00:55:17 +0000	3,5508000000	-0,0056
Sun, 13 Apr 2014 02:42:29 +0000	3,5564000000	+0,0094
Sun, 06 Apr 2014 11:07:29 +0000	3,5470000000	0
Sat, 05 Apr 2014 07:44:14 +0000	3,5470000000	-0,007
Tue, 01 Apr 2014 08:10:42 +0000	3,5540000000	-0,001
Mon, 31 Mar 2014 03:56:34 +0000	3,5550000000	-0,0195
Thu, 27 Mar 2014 03:28:09 +0000	3,5745000000	-0,0166
Tue, 25 Mar 2014 07:18:13 +0000	3,5911000000	-0,0083
Mon, 24 Mar 2014 05:31:24 +0000	3,5994000000	+0,0049
Sat, 22 Mar 2014 21:23:27 +0000	3,5945000000	+0,0113
Wed, 19 Mar 2014 16:00:55 +0000	3,5832000000	-0,0205
Sun, 16 Mar 2014 22:04:45 +0000	3,6037000000	0
Sat, 15 Mar 2014 14:37:49 +0000	3,6037000000	+0,0053
Tue, 11 Mar 2014 15:39:18 +0000	3,5984000000	+0,0026
Sun, 09 Mar 2014 02:09:45 +0000	3,5958000000	-0,009
Wed, 05 Mar 2014 22:23:59 +0000	3,6048000000	-0,0141
Tue, 04 Mar 2014 09:46:39 +0000	3,6189000000	-0,0002
Mon, 24 Feb 2014 07:28:20 +0000	3,6191000000	-0,0168
Thu, 20 Feb 2014 03:20:27 +0000	3,6359000000	+0,0209
Fri, 07 Feb 2014 15:19:32 +0000	3,6150000000	-0,0008
Fri, 07 Feb 2014 09:20:33 +0000	3,6158000000	-0,0229
Wed, 29 Jan 2014 16:37:08 +0000	3,6387000000	-0,0237
Mon, 27 Jan 2014 04:53:20 +0000	3,6624000000	+0,0567
Sun, 19 Jan 2014 11:07:25 +0000	3,6057000000	0
Sat, 18 Jan 2014 17:47:23 +0000	3,6057000000	+0,0212
Wed, 15 Jan 2014 19:46:31 +0000	3,5845000000	+0,0122
Tue, 14 Jan 2014 13:14:29 +0000	3,5723000000	+0,0077
Fri, 10 Jan 2014 07:42:21 +0000	3,5646000000	+0,0008
Mon, 06 Jan 2014 20:57:28 +0000	3,5638000000	-0,0038
Sun, 05 Jan 2014 14:23:37 +0000	3,5676000000	0
Sat, 04 Jan 2014 19:31:41 +0000	3,5676000000	0
Sat, 04 Jan 2014 02:11:51 +0000	3,5676000000	+0,009
Fri, 27 Dec 2013 09:57:37 +0000	3,5586000000	-0,0004
Thu, 26 Dec 2013 20:02:32 +0000	3,5590000000	+0,0258
Sat, 21 Dec 2013 18:45:47 +0000	3,5332000000	-0,0051
Wed, 18 Dec 2013 17:42:43 +0000	3,5383000000	+0,0315
Sat, 14 Dec 2013 00:23:23 +0000	3,5068000000	+0,0051
Tue, 10 Dec 2013 21:01:12 +0000	3,5017000000	-0,0171
Mon, 09 Dec 2013 08:06:42 +0000	3,5188000000	+0,0012
Sat, 07 Dec 2013 10:27:37 +0000	3,5176000000	+0,01279187
Fri, 19 Apr 2024 22:40:38 +0000	3,5048081300	-0,03361642
Thu, 01 Jan 1970 00:00:01 +0000	3,5384245500	+0,01100271
Thu, 01 Jan 1970 00:00:02 +0000	3,5274218400	-0,00686866
Thu, 01 Jan 1970 00:00:03 +0000	3,5342905000	+0,03996342
Thu, 01 Jan 1970 00:00:04 +0000	3,4943270800	-0,08244845
Thu, 01 Jan 1970 00:00:05 +0000	3,5767755300	-0,01804067
Thu, 01 Jan 1970 00:00:06 +0000	3,5948162000	-0,03315214
Thu, 01 Jan 1970 00:00:07 +0000	3,6279683400	-0,00275432
Thu, 01 Jan 1970 00:00:08 +0000	3,6307226600	+0,02046169
Thu, 01 Jan 1970 00:00:09 +0000	3,6102609700	+0,07105446
Thu, 01 Jan 1970 00:00:10 +0000	3,5392065100	-0,02217589
Thu, 01 Jan 1970 00:00:11 +0000	3,5613824000	+0,13107044
Thu, 01 Jan 1970 00:00:12 +0000	3,4303119600	-0,01824912
Thu, 01 Jan 1970 00:00:13 +0000	3,4485610800	-0,00288538
Thu, 01 Jan 1970 00:00:14 +0000	3,4514464600	+0,00249091
Thu, 01 Jan 1970 00:00:15 +0000	3,4489555500	-0,05013195
Thu, 01 Jan 1970 00:00:16 +0000	3,4990875000	-0,02824294
Thu, 01 Jan 1970 00:00:17 +0000	3,5273304400	-0,05226462
Thu, 01 Jan 1970 00:00:18 +0000	3,5795950600	+0,081137
Thu, 01 Jan 1970 00:00:19 +0000	3,4984580600	-0,01489781
Thu, 01 Jan 1970 00:00:20 +0000	3,5133558700	-0,02543561
Thu, 01 Jan 1970 00:00:21 +0000	3,5387914800	+0,05782236
Thu, 01 Jan 1970 00:00:22 +0000	3,4809691200	+0,02312265
Thu, 01 Jan 1970 00:00:23 +0000	3,4578464700	-0,02187644
Thu, 01 Jan 1970 00:00:24 +0000	3,4797229100	+0,13171076
Thu, 01 Jan 1970 00:00:25 +0000	3,3480121500	+0,04873199
Thu, 01 Jan 1970 00:00:26 +0000	3,2992801600	+0,02648841
Thu, 01 Jan 1970 00:00:27 +0000	3,2727917500	-0,01386759
Thu, 01 Jan 1970 00:00:28 +0000	3,2866593400	-0,02080683
Thu, 01 Jan 1970 00:00:29 +0000	3,3074661700	0
Thu, 01 Jan 1970 00:00:30 +0000	3,3074661700	-0,01732287
Thu, 01 Jan 1970 00:00:31 +0000	3,3247890400	-0,00920148
Thu, 01 Jan 1970 00:00:32 +0000	3,3339905200	-0,00353905
Thu, 01 Jan 1970 00:00:33 +0000	3,3375295700	-0,00762677
Thu, 01 Jan 1970 00:00:34 +0000	3,3451563400	+0,02001743
Thu, 01 Jan 1970 00:00:35 +0000	3,3251389100	+0,03033863
Thu, 01 Jan 1970 00:00:36 +0000	3,2948002800	+0,00600936
Thu, 01 Jan 1970 00:00:37 +0000	3,2887909200	-0,02986348
Thu, 01 Jan 1970 00:00:38 +0000	3,3186544000	-0,04071829
Thu, 01 Jan 1970 00:00:39 +0000	3,3593726900	-0,00352705
Thu, 01 Jan 1970 00:00:40 +0000	3,3628997400	+0,00120418
Thu, 01 Jan 1970 00:00:41 +0000	3,3616955600	+0,00265445
Thu, 01 Jan 1970 00:00:42 +0000	3,3590411100	-0,02719787
Thu, 01 Jan 1970 00:00:43 +0000	3,3862389800	-0,05447733
Thu, 01 Jan 1970 00:00:44 +0000	3,4407163100	-0,03323451
Thu, 01 Jan 1970 00:00:45 +0000	3,4739508200	+0,01311541
Thu, 01 Jan 1970 00:00:46 +0000	3,4608354100	-0,01573268
Thu, 01 Jan 1970 00:00:47 +0000	3,4765680900	+0,02363333
Thu, 01 Jan 1970 00:00:48 +0000	3,4529347600	0
Thu, 01 Jan 1970 00:00:49 +0000	3,4529347600	0
Thu, 01 Jan 1970 00:00:50 +0000	3,4529347600	-0,00030657
Thu, 01 Jan 1970 00:00:51 +0000	3,4532413300	-0,02763879
Thu, 01 Jan 1970 00:00:52 +0000	3,4808801200	+0,0094541
Thu, 01 Jan 1970 00:00:53 +0000	3,4714260200	-0,00461003
Thu, 01 Jan 1970 00:00:54 +0000	3,4760360500	+0,00991342
Thu, 01 Jan 1970 00:00:55 +0000	3,4661226300	-0,00415295
Thu, 01 Jan 1970 00:00:56 +0000	3,4702755800	+0,01655238
Thu, 01 Jan 1970 00:00:57 +0000	3,4537232000	+0,02233212
Thu, 01 Jan 1970 00:00:58 +0000	3,4313910800	-0,04096541
Thu, 01 Jan 1970 00:00:59 +0000	3,4723564900	-0,00598881
Thu, 01 Jan 1970 00:01:00 +0000	3,4783453000	+0,003464
Thu, 01 Jan 1970 00:01:01 +0000	3,4748813000	+0,00500378
Thu, 01 Jan 1970 00:01:02 +0000	3,4698775200	-0,00922286
Thu, 01 Jan 1970 00:01:03 +0000	3,4791003800	-0,01652768
Thu, 01 Jan 1970 00:01:04 +0000	3,4956280600	0
Thu, 01 Jan 1970 00:01:05 +0000	3,4956280600	-0,04804685
Thu, 01 Jan 1970 00:01:06 +0000	3,5436749100	+0,00294843
Thu, 01 Jan 1970 00:01:07 +0000	3,5407264800	+0,06109304
Thu, 01 Jan 1970 00:01:08 +0000	3,4796334400	+0,01831404
Thu, 01 Jan 1970 00:01:09 +0000	3,4613194000	-0,01471604
Thu, 01 Jan 1970 00:01:10 +0000	3,4760354400	0
Thu, 01 Jan 1970 00:01:11 +0000	3,4760354400	-0,05774957
Thu, 01 Jan 1970 00:01:12 +0000	3,5337850100	-0,01168966
Thu, 01 Jan 1970 00:01:13 +0000	3,5454746700	-0,06325498
Thu, 01 Jan 1970 00:01:14 +0000	3,6087296500	+0,06768293
Thu, 01 Jan 1970 00:01:15 +0000	3,5410467200	+0,03384571
Thu, 01 Jan 1970 00:01:16 +0000	3,5072010100	-0,01410738
Thu, 01 Jan 1970 00:01:17 +0000	3,5213083900	+0,0396275
Thu, 01 Jan 1970 00:01:18 +0000	3,4816808900	-0,00200475
Thu, 01 Jan 1970 00:01:19 +0000	3,4836856400	+0,00124723
Thu, 01 Jan 1970 00:01:20 +0000	3,4824384100	-0,02295635
Thu, 01 Jan 1970 00:01:21 +0000	3,5053947600	-0,00614916
Thu, 01 Jan 1970 00:01:22 +0000	3,5115439200	-0,03734942
Thu, 01 Jan 1970 00:01:23 +0000	3,5488933400	-0,0342371
Thu, 01 Jan 1970 00:01:24 +0000	3,5831304400	-0,00415232
Thu, 01 Jan 1970 00:01:25 +0000	3,5872827600	-0,0224009
Thu, 01 Jan 1970 00:01:26 +0000	3,6096836600	+0,00544473
Thu, 01 Jan 1970 00:01:27 +0000	3,6042389300	-0,09188662
Thu, 01 Jan 1970 00:01:28 +0000	3,6961255500	-0,07009708
Thu, 01 Jan 1970 00:01:29 +0000	3,7662226300	0
Thu, 01 Jan 1970 00:01:30 +0000	3,7662226300	-0,05787108
Thu, 01 Jan 1970 00:01:31 +0000	3,8240937100	+0,05301972
Thu, 01 Jan 1970 00:01:32 +0000	3,7710739900	-0,02805527
Thu, 01 Jan 1970 00:01:33 +0000	3,7991292600	-0,0184853
Thu, 01 Jan 1970 00:01:34 +0000	3,8176145600	-0,00123161
Thu, 01 Jan 1970 00:01:35 +0000	3,8188461700	+0,0150991
Thu, 01 Jan 1970 00:01:36 +0000	3,8037470700	+0,2431099
Thu, 01 Jan 1970 00:01:37 +0000	3,5606371700	-0,03104665
Thu, 01 Jan 1970 00:01:38 +0000	3,5916838200	+0,10353489
Thu, 01 Jan 1970 00:01:39 +0000	3,4881489300	-0,00165431
Thu, 01 Jan 1970 00:01:40 +0000	3,4898032400	-0,02904749
Thu, 01 Jan 1970 00:01:41 +0000	3,5188507300	+0,02752592
Thu, 01 Jan 1970 00:01:42 +0000	3,4913248100	0
Thu, 01 Jan 1970 00:01:43 +0000	3,4913248100	+0,00429278
Thu, 01 Jan 1970 00:01:44 +0000	3,4870320300	+0,00200861
Thu, 01 Jan 1970 00:01:45 +0000	3,4850234200	9,9999999392
Thu, 01 Jan 1970 00:01:46 +0000	3,4850234300	-0,00290206
Thu, 01 Jan 1970 00:01:47 +0000	3,4879254900	-0,03885664
Thu, 01 Jan 1970 00:01:48 +0000	3,5267821300	+0,0004568
Thu, 01 Jan 1970 00:01:49 +0000	3,5263253300	0
Thu, 01 Jan 1970 00:01:50 +0000	3,5263253300	-0,07391006
Thu, 01 Jan 1970 00:01:51 +0000	3,6002353900	+3,60023539
Thu, 01 Jan 1970 00:01:52 +0000	0,0000000000	-3,59231064
Thu, 01 Jan 1970 00:01:53 +0000	3,5923106400	-0,14096419
Thu, 01 Jan 1970 00:01:54 +0000	3,7332748300	-0,07133122
Thu, 01 Jan 1970 00:01:55 +0000	3,8046060500	+0,00080584
Thu, 01 Jan 1970 00:01:56 +0000	3,8038002100	+0,05354193
Thu, 01 Jan 1970 00:01:57 +0000	3,7502582800	-0,01670864
Thu, 01 Jan 1970 00:01:58 +0000	3,7669669200	+0,08298927
Thu, 01 Jan 1970 00:01:59 +0000	3,6839776500	+0,01365761
Thu, 01 Jan 1970 00:02:00 +0000	3,6703200400	-0,03305065
Thu, 01 Jan 1970 00:02:01 +0000	3,7033706900	-0,10942864
Thu, 01 Jan 1970 00:02:02 +0000	3,8127993300	+0,00436994
Thu, 01 Jan 1970 00:02:03 +0000	3,8084293900	-0,02218377
Thu, 01 Jan 1970 00:02:04 +0000	3,8306131600	+0,16755228
Thu, 01 Jan 1970 00:02:05 +0000	3,6630608800	-0,03382282
Thu, 01 Jan 1970 00:02:06 +0000	3,6968837000	+0,02339421
Thu, 01 Jan 1970 00:02:07 +0000	3,6734894900	-0,03104019
Thu, 01 Jan 1970 00:02:08 +0000	3,7045296800	+0,13586496
Thu, 01 Jan 1970 00:02:09 +0000	3,5686647200	-0,15308285
Thu, 01 Jan 1970 00:02:10 +0000	3,7217475700	+0,06188737
Thu, 01 Jan 1970 00:02:11 +0000	3,6598602000	-0,13609089
Thu, 01 Jan 1970 00:02:12 +0000	3,7959510900	+0,01659853
Thu, 01 Jan 1970 00:02:13 +0000	3,7793525600	+0,2651347
Thu, 01 Jan 1970 00:02:14 +0000	3,5142178600	+0,15739026
Thu, 01 Jan 1970 00:02:15 +0000	3,3568276000	-0,04027012
Thu, 01 Jan 1970 00:02:16 +0000	3,3970977200	-0,00061367
Thu, 01 Jan 1970 00:02:17 +0000	3,3977113900	0
Thu, 01 Jan 1970 00:02:18 +0000	3,3977113900	+0,06294092
Thu, 01 Jan 1970 00:02:19 +0000	3,3347704700	+0,02718376
Thu, 01 Jan 1970 00:02:20 +0000	3,3075867100	0
Thu, 01 Jan 1970 00:02:21 +0000	3,3075867100	-0,09256565
Thu, 01 Jan 1970 00:02:22 +0000	3,4001523600	+0,10721219
Thu, 01 Jan 1970 00:02:23 +0000	3,2929401700	+0,00937788
Thu, 01 Jan 1970 00:02:24 +0000	3,2835622900	+0,00994415
Thu, 01 Jan 1970 00:02:25 +0000	3,2736181400	-0,00232401
Thu, 01 Jan 1970 00:02:26 +0000	3,2759421500	+0,10421768
Thu, 01 Jan 1970 00:02:27 +0000	3,1717244700	+0,00119953
Thu, 01 Jan 1970 00:02:28 +0000	3,1705249400	-0,03186511
Thu, 01 Jan 1970 00:02:29 +0000	3,2023900500	0

Please note that AED to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 05:52:15 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Mexican peso exchange chart

Note: The United Arab Emirates dirham to Mexican peso chart allow you to see for free currency exchange rate graph history for the AED/MXN currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Mexican peso pair for a period of 17594 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.