The exchange rate as of today for AED/NAD is AED per NAD, which means that with 100 United Arab Emirates dirhams you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for AED/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or NAD currencies.

AED to NAD exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 01:48:48 +0000	3,2844000000	+0,0595
Tue, 13 Mar 2018 10:08:06 +0000	3,2249000000	-0,0191
Sat, 03 Mar 2018 17:08:13 +0000	3,2440000000	-0,58
Tue, 31 Oct 2017 07:53:41 +0000	3,8240000000	-0,0015
Tue, 31 Oct 2017 01:35:48 +0000	3,8255000000	-0,0155
Sun, 29 Oct 2017 06:45:07 +0000	3,8410000000	-0,0219
Fri, 27 Oct 2017 11:11:52 +0000	3,8629000000	-0,0223
Fri, 27 Oct 2017 00:41:08 +0000	3,8852000000	+0,007
Thu, 26 Oct 2017 17:07:00 +0000	3,8782000000	+0,0168
Thu, 26 Oct 2017 10:28:15 +0000	3,8614000000	+0,1258
Wed, 25 Oct 2017 09:00:51 +0000	3,7356000000	+10
Tue, 24 Oct 2017 10:49:19 +0000	3,7355000000	+0,0027
Tue, 24 Oct 2017 05:46:27 +0000	3,7328000000	+0,0038
Mon, 23 Oct 2017 17:54:44 +0000	3,7290000000	+0,0166
Sat, 21 Oct 2017 22:01:37 +0000	3,7124000000	+0,0877
Mon, 16 Oct 2017 12:21:51 +0000	3,6247000000	+0,0153
Sun, 15 Oct 2017 21:53:25 +0000	3,6094000000	-0,0006
Sat, 14 Oct 2017 14:27:11 +0000	3,6100000000	-0,1473
Mon, 09 Oct 2017 12:29:58 +0000	3,7573000000	+0,0256
Sun, 08 Oct 2017 16:16:14 +0000	3,7317000000	0
Sun, 08 Oct 2017 08:19:09 +0000	3,7317000000	0
Sat, 07 Oct 2017 12:26:23 +0000	3,7317000000	+0,031
Mon, 02 Oct 2017 23:56:02 +0000	3,7007000000	+0,0669
Tue, 26 Sep 2017 12:13:13 +0000	3,6338000000	+0,0319
Sat, 23 Sep 2017 23:52:26 +0000	3,6019000000	+0,0085
Fri, 22 Sep 2017 15:33:33 +0000	3,5934000000	-0,0114
Thu, 21 Sep 2017 16:31:52 +0000	3,6048000000	-0,0234
Wed, 20 Sep 2017 23:31:18 +0000	3,6282000000	+0,0477
Sat, 16 Sep 2017 09:32:32 +0000	3,5805000000	-0,0022
Fri, 15 Sep 2017 14:52:40 +0000	3,5827000000	+0,048
Tue, 12 Sep 2017 23:57:54 +0000	3,5347000000	+0,0139
Sat, 09 Sep 2017 01:10:47 +0000	3,5208000000	+0,0375
Thu, 07 Sep 2017 20:55:44 +0000	3,4833000000	-0,0372
Sat, 02 Sep 2017 13:12:06 +0000	3,5205000000	-0,0161
Wed, 30 Aug 2017 05:36:54 +0000	3,5366000000	+0,0069
Tue, 29 Aug 2017 11:50:42 +0000	3,5297000000	-0,0179
Sat, 26 Aug 2017 01:21:23 +0000	3,5476000000	-0,036
Fri, 25 Aug 2017 10:55:11 +0000	3,5836000000	-0,0101
Thu, 24 Aug 2017 16:26:05 +0000	3,5937000000	-0,0025
Thu, 24 Aug 2017 08:46:36 +0000	3,5962000000	-0,0146
Wed, 23 Aug 2017 13:16:51 +0000	3,6108000000	+0,0311
Sun, 20 Aug 2017 17:19:24 +0000	3,5797000000	+0,001
Fri, 18 Aug 2017 19:06:56 +0000	3,5787000000	-0,0077
Thu, 17 Aug 2017 05:12:26 +0000	3,5864000000	-0,0509
Tue, 15 Aug 2017 14:27:34 +0000	3,6373000000	+0,011
Mon, 14 Aug 2017 23:33:40 +0000	3,6263000000	-0,0327
Sun, 13 Aug 2017 08:04:41 +0000	3,6590000000	+0,0193
Thu, 10 Aug 2017 15:28:04 +0000	3,6397000000	+0,0303
Mon, 07 Aug 2017 17:58:02 +0000	3,6094000000	-0,0444
Sun, 06 Aug 2017 19:24:32 +0000	3,6538000000	0
Sun, 06 Aug 2017 09:10:14 +0000	3,6538000000	+0,0354
Wed, 02 Aug 2017 13:21:41 +0000	3,6184000000	+0,0554
Mon, 31 Jul 2017 09:50:01 +0000	3,5630000000	+0,0168
Wed, 26 Jul 2017 19:20:31 +0000	3,5462000000	-0,006
Wed, 26 Jul 2017 06:25:10 +0000	3,5522000000	+0,034
Fri, 21 Jul 2017 05:01:55 +0000	3,5182000000	-0,0138
Mon, 17 Jul 2017 17:42:01 +0000	3,5320000000	-0,0177
Sat, 15 Jul 2017 19:59:57 +0000	3,5497000000	0
Sat, 15 Jul 2017 11:00:04 +0000	3,5497000000	+0,0417
Thu, 29 Jun 2017 03:59:35 +0000	3,5080000000	-0,009
Thu, 29 Jun 2017 00:47:29 +0000	3,5170000000	-0,016
Wed, 28 Jun 2017 06:09:28 +0000	3,5330000000	+0,0139
Sun, 25 Jun 2017 05:46:30 +0000	3,5191000000	0
Sat, 24 Jun 2017 22:54:42 +0000	3,5191000000	+0,0337
Fri, 16 Jun 2017 19:13:49 +0000	3,4854000000	-0,0182
Thu, 15 Jun 2017 23:22:32 +0000	3,5036000000	+0,0675
Wed, 14 Jun 2017 21:29:21 +0000	3,4361000000	-0,0414
Wed, 14 Jun 2017 09:04:46 +0000	3,4775000000	-0,0321
Sun, 11 Jun 2017 02:25:23 +0000	3,5096000000	-0,0658
Tue, 30 May 2017 19:39:35 +0000	3,5754000000	+0,0506
Mon, 29 May 2017 11:29:28 +0000	3,5248000000	+0,0233
Sat, 27 May 2017 05:34:08 +0000	3,5015000000	0
Sat, 27 May 2017 02:16:02 +0000	3,5015000000	-0,0683
Tue, 23 May 2017 13:08:18 +0000	3,5698000000	-0,0279
Sat, 20 May 2017 09:41:40 +0000	3,5977000000	-0,0423
Fri, 12 May 2017 19:11:34 +0000	3,6400000000	-0,0049
Thu, 11 May 2017 11:54:16 +0000	3,6449000000	-0,0239
Wed, 10 May 2017 13:04:32 +0000	3,6688000000	-0,059
Fri, 05 May 2017 06:06:49 +0000	3,7278000000	+0,1126
Tue, 02 May 2017 00:34:42 +0000	3,6152000000	-0,016
Sat, 29 Apr 2017 17:34:52 +0000	3,6312000000	+0,0309
Wed, 26 Apr 2017 11:47:38 +0000	3,6003000000	+0,0567
Tue, 25 Apr 2017 02:43:29 +0000	3,5436000000	-0,027
Sun, 23 Apr 2017 09:58:06 +0000	3,5706000000	-0,0098
Thu, 20 Apr 2017 10:14:44 +0000	3,5804000000	-0,0709
Fri, 14 Apr 2017 23:52:46 +0000	3,6513000000	-0,109
Fri, 07 Apr 2017 17:12:25 +0000	3,7603000000	+0,0256
Fri, 07 Apr 2017 13:08:32 +0000	3,7347000000	+0,0231
Wed, 05 Apr 2017 10:32:46 +0000	3,7116000000	-0,027
Mon, 03 Apr 2017 20:23:51 +0000	3,7386000000	+0,088
Sat, 01 Apr 2017 13:23:25 +0000	3,6506000000	+0,2683
Sat, 25 Mar 2017 07:47:51 +0000	3,3823000000	-0,0091
Fri, 24 Mar 2017 07:54:48 +0000	3,3914000000	-0,0547
Wed, 22 Mar 2017 03:26:44 +0000	3,4461000000	-0,0175
Sat, 18 Mar 2017 22:49:15 +0000	3,4636000000	0
Sat, 18 Mar 2017 14:10:37 +0000	3,4636000000	-0,0076
Thu, 16 Mar 2017 11:21:03 +0000	3,4712000000	-0,111
Tue, 14 Mar 2017 23:05:17 +0000	3,5822000000	-0,0027
Tue, 14 Mar 2017 09:45:21 +0000	3,5849000000	+0,0253
Wed, 08 Mar 2017 13:09:14 +0000	3,5596000000	+0,0276
Tue, 07 Mar 2017 19:01:31 +0000	3,5320000000	-0,0268
Fri, 03 Mar 2017 18:45:32 +0000	3,5588000000	+0,0199
Wed, 01 Mar 2017 20:04:14 +0000	3,5389000000	-0,023
Wed, 01 Mar 2017 15:18:04 +0000	3,5619000000	-0,0042
Wed, 01 Mar 2017 08:28:28 +0000	3,5661000000	+0,0121
Tue, 28 Feb 2017 14:53:17 +0000	3,5540000000	+0,0333
Mon, 27 Feb 2017 16:18:19 +0000	3,5207000000	+0,0021
Mon, 27 Feb 2017 01:45:54 +0000	3,5186000000	-0,0076
Sun, 26 Feb 2017 03:49:12 +0000	3,5262000000	0
Sat, 25 Feb 2017 18:01:47 +0000	3,5262000000	0
Sat, 25 Feb 2017 01:37:39 +0000	3,5262000000	-0,024
Thu, 23 Feb 2017 02:30:29 +0000	3,5502000000	-0,0055
Sat, 18 Feb 2017 12:51:53 +0000	3,5557000000	+0,0101
Thu, 16 Feb 2017 23:20:10 +0000	3,5456000000	-0,0269
Tue, 14 Feb 2017 19:17:38 +0000	3,5725000000	-0,0496
Mon, 06 Feb 2017 09:50:06 +0000	3,6221000000	+0,0094
Sun, 05 Feb 2017 22:24:32 +0000	3,6127000000	-0,0535
Thu, 02 Feb 2017 11:44:07 +0000	3,6662000000	-0,0337
Mon, 30 Jan 2017 13:32:53 +0000	3,6999000000	+0,0351
Sun, 29 Jan 2017 06:23:52 +0000	3,6648000000	-0,0351
Sat, 21 Jan 2017 23:06:05 +0000	3,6999000000	+0,0123
Fri, 20 Jan 2017 16:50:38 +0000	3,6876000000	-0,0129
Wed, 18 Jan 2017 13:32:33 +0000	3,7005000000	+0,0112
Tue, 17 Jan 2017 07:06:41 +0000	3,6893000000	-0,034
Mon, 16 Jan 2017 19:29:36 +0000	3,7233000000	+0,0479
Sun, 15 Jan 2017 08:54:20 +0000	3,6754000000	-0,0025
Fri, 13 Jan 2017 10:18:06 +0000	3,6779000000	-0,0596
Tue, 10 Jan 2017 20:12:46 +0000	3,7375000000	+0,0123
Tue, 10 Jan 2017 11:59:27 +0000	3,7252000000	+0,0157
Wed, 04 Jan 2017 18:33:13 +0000	3,7095000000	-0,1081
Mon, 02 Jan 2017 17:48:14 +0000	3,8176000000	+0,0785
Sun, 01 Jan 2017 19:44:11 +0000	3,7391000000	-0,079
Sat, 24 Dec 2016 23:45:24 +0000	3,8181000000	+0,0186
Thu, 22 Dec 2016 13:37:04 +0000	3,7995000000	-0,0344
Wed, 21 Dec 2016 03:50:11 +0000	3,8339000000	+0,0595
Mon, 05 Dec 2016 15:29:09 +0000	3,7744000000	-0,0458
Sat, 03 Dec 2016 09:36:11 +0000	3,8202000000	+0,0463
Tue, 29 Nov 2016 12:17:38 +0000	3,7739000000	-0,0732
Sun, 27 Nov 2016 11:15:26 +0000	3,8471000000	-0,0229
Fri, 25 Nov 2016 03:29:34 +0000	3,8700000000	-0,0752
Mon, 21 Nov 2016 13:05:07 +0000	3,9452000000	0
Mon, 21 Nov 2016 01:32:38 +0000	3,9452000000	+0,0304
Tue, 15 Nov 2016 14:49:35 +0000	3,9148000000	+0,0224
Mon, 14 Nov 2016 00:30:58 +0000	3,8924000000	+0,2197
Thu, 10 Nov 2016 05:19:04 +0000	3,6727000000	-0,1052
Sat, 29 Oct 2016 15:25:46 +0000	3,7779000000	+0,017
Tue, 25 Oct 2016 16:15:57 +0000	3,7609000000	-0,1535
Wed, 12 Oct 2016 12:11:11 +0000	3,9144000000	+0,1705
Wed, 05 Oct 2016 13:27:26 +0000	3,7439000000	-0,0133
Sat, 01 Oct 2016 11:10:17 +0000	3,7572000000	-0,0096
Fri, 30 Sep 2016 01:33:42 +0000	3,7668000000	+0,0398
Mon, 26 Sep 2016 19:00:11 +0000	3,7270000000	+0,0303
Sat, 24 Sep 2016 18:36:45 +0000	3,6967000000	-0,1291
Tue, 20 Sep 2016 09:07:22 +0000	3,8258000000	-0,027
Sun, 18 Sep 2016 15:44:57 +0000	3,8528000000	-0,0832
Wed, 14 Sep 2016 01:08:21 +0000	3,9360000000	+0,1444
Fri, 09 Sep 2016 12:27:48 +0000	3,7916000000	-0,0368
Sat, 27 Aug 2016 07:00:14 +0000	3,8284000000	+0,1929
Fri, 19 Aug 2016 07:12:28 +0000	3,6355000000	+0,0041
Mon, 15 Aug 2016 18:02:03 +0000	3,6314000000	-0,0227
Mon, 15 Aug 2016 13:41:42 +0000	3,6541000000	-0,1369
Mon, 01 Aug 2016 18:14:41 +0000	3,7910000000	-0,1178
Wed, 20 Jul 2016 09:51:25 +0000	3,9088000000	+0,0008
Sun, 17 Jul 2016 08:50:00 +0000	3,9080000000	0
Fri, 15 Jul 2016 14:38:46 +0000	3,9080000000	-0,1081
Wed, 06 Jul 2016 20:31:41 +0000	4,0161000000	+0,0464
Sun, 03 Jul 2016 20:20:23 +0000	3,9697000000	-0,1431
Sat, 25 Jun 2016 09:07:44 +0000	4,1128000000	-0,0209
Sat, 18 Jun 2016 09:20:15 +0000	4,1337000000	-0,0035
Sat, 04 Jun 2016 12:12:34 +0000	4,1372000000	+0,034
Fri, 03 Jun 2016 19:29:47 +0000	4,1032000000	-0,1339
Fri, 27 May 2016 12:05:16 +0000	4,2371000000	-0,0294
Thu, 26 May 2016 07:24:26 +0000	4,2665000000	-0,0352
Fri, 20 May 2016 22:57:45 +0000	4,3017000000	-0,032
Thu, 19 May 2016 17:44:31 +0000	4,3337000000	+0,0119
Wed, 18 May 2016 13:31:10 +0000	4,3218000000	+0,1266
Mon, 16 May 2016 03:11:16 +0000	4,1952000000	+0,0613
Mon, 09 May 2016 18:53:27 +0000	4,1339000000	+0,0106
Mon, 09 May 2016 14:07:41 +0000	4,1233000000	+0,1085
Wed, 04 May 2016 12:45:06 +0000	4,0148000000	+0,1488
Mon, 02 May 2016 01:55:42 +0000	3,8660000000	-0,03
Sun, 24 Apr 2016 10:33:42 +0000	3,8960000000	0
Sat, 23 Apr 2016 07:41:48 +0000	3,8960000000	+0,0309
Wed, 20 Apr 2016 19:24:29 +0000	3,8651000000	-0,1017
Sat, 16 Apr 2016 19:38:11 +0000	3,9668000000	+0,0119
Wed, 13 Apr 2016 20:10:03 +0000	3,9549000000	-0,047
Wed, 13 Apr 2016 01:19:50 +0000	4,0019000000	-0,0682
Mon, 11 Apr 2016 01:48:57 +0000	4,0701000000	-0,0421
Thu, 07 Apr 2016 05:04:02 +0000	4,1122000000	+0,0028
Wed, 06 Apr 2016 00:07:34 +0000	4,1094000000	-0,0275
Wed, 30 Mar 2016 04:49:56 +0000	4,1369000000	-0,0579
Mon, 28 Mar 2016 13:42:33 +0000	4,1948000000	+0,0435
Tue, 22 Mar 2016 04:43:48 +0000	4,1513000000	-0,0034
Sun, 20 Mar 2016 08:55:39 +0000	4,1547000000	0
Sat, 19 Mar 2016 15:41:02 +0000	4,1547000000	0
Sat, 19 Mar 2016 01:13:39 +0000	4,1547000000	+0,0331
Thu, 17 Mar 2016 17:25:35 +0000	4,1216000000	-0,1082
Mon, 14 Mar 2016 22:57:15 +0000	4,2298000000	+0,0312
Mon, 14 Mar 2016 12:10:34 +0000	4,1986000000	+0,0527
Sun, 13 Mar 2016 15:33:32 +0000	4,1459000000	-0,05
Mon, 07 Mar 2016 15:47:57 +0000	4,1959000000	+0,0125
Sat, 05 Mar 2016 04:11:02 +0000	4,1834000000	-0,0652
Fri, 04 Mar 2016 06:15:19 +0000	4,2486000000	-0,0226
Wed, 02 Mar 2016 12:28:07 +0000	4,2712000000	-0,0131
Tue, 01 Mar 2016 14:29:46 +0000	4,2843000000	-0,046
Mon, 29 Feb 2016 15:05:06 +0000	4,3303000000	-0,0705
Sun, 28 Feb 2016 08:50:03 +0000	4,4008000000	0
Sat, 27 Feb 2016 02:56:49 +0000	4,4008000000	+0,2085
Sun, 21 Feb 2016 04:11:32 +0000	4,1923000000	0
Sat, 20 Feb 2016 14:23:50 +0000	4,1923000000	-0,01
Fri, 19 Feb 2016 11:18:25 +0000	4,2023000000	-0,1219
Sun, 14 Feb 2016 00:58:51 +0000	4,3242000000	0
Sat, 13 Feb 2016 16:29:00 +0000	4,3242000000	-0,0068
Fri, 12 Feb 2016 15:18:31 +0000	4,3310000000	-0,048
Mon, 01 Feb 2016 15:33:49 +0000	4,3790000000	+0,0523
Sun, 31 Jan 2016 01:55:56 +0000	4,3267000000	-0,1496
Wed, 27 Jan 2016 20:16:47 +0000	4,4763000000	+0,0194
Wed, 27 Jan 2016 14:09:08 +0000	4,4569000000	+0,0028
Tue, 26 Jan 2016 17:17:07 +0000	4,4541000000	-0,0671
Tue, 19 Jan 2016 09:07:18 +0000	4,5212000000	-0,0523
Sun, 17 Jan 2016 22:18:43 +0000	4,5735000000	-0,011
Mon, 11 Jan 2016 21:08:04 +0000	4,5845000000	+0,1458
Sun, 10 Jan 2016 17:32:24 +0000	4,4387000000	0
Sat, 09 Jan 2016 19:19:17 +0000	4,4387000000	+0,0573
Thu, 07 Jan 2016 14:42:58 +0000	4,3814000000	+0,1703
Thu, 31 Dec 2015 22:31:18 +0000	4,2111000000	+0,0475
Sat, 26 Dec 2015 09:06:02 +0000	4,1636000000	0
Thu, 24 Dec 2015 18:58:07 +0000	4,1636000000	+0,026
Wed, 23 Dec 2015 20:01:12 +0000	4,1376000000	+0,0311
Sun, 20 Dec 2015 17:05:19 +0000	4,1065000000	0
Sun, 20 Dec 2015 02:22:04 +0000	4,1065000000	+0,0163
Thu, 17 Dec 2015 06:23:42 +0000	4,0902000000	-0,2373
Sat, 12 Dec 2015 01:28:18 +0000	4,3275000000	+0,4163
Mon, 07 Dec 2015 01:41:15 +0000	3,9112000000	-0,0008
Sat, 05 Dec 2015 20:43:08 +0000	3,9120000000	+0,0622
Thu, 26 Nov 2015 06:11:10 +0000	3,8498000000	+0,0262
Tue, 24 Nov 2015 21:35:40 +0000	3,8236000000	-0,0128
Mon, 23 Nov 2015 22:37:25 +0000	3,8364000000	+0,0181
Mon, 23 Nov 2015 05:15:51 +0000	3,8183000000	+0,0017
Fri, 20 Nov 2015 00:32:41 +0000	3,8166000000	-0,0018
Thu, 19 Nov 2015 16:53:04 +0000	3,8184000000	-0,0459
Wed, 18 Nov 2015 19:00:59 +0000	3,8643000000	-0,0293
Wed, 18 Nov 2015 03:43:12 +0000	3,8936000000	-0,0265
Mon, 16 Nov 2015 03:32:51 +0000	3,9201000000	+0,1755
Mon, 02 Nov 2015 07:09:19 +0000	3,7446000000	-0,0189
Sun, 01 Nov 2015 20:56:03 +0000	3,7635000000	0
Sun, 01 Nov 2015 00:56:39 +0000	3,7635000000	+0,0437
Tue, 27 Oct 2015 07:00:23 +0000	3,7198000000	-0,0014
Fri, 23 Oct 2015 19:33:40 +0000	3,7212000000	+0,1582
Sat, 17 Oct 2015 02:42:44 +0000	3,5630000000	-0,1102
Tue, 13 Oct 2015 19:42:18 +0000	3,6732000000	+0,0589
Fri, 09 Oct 2015 10:10:49 +0000	3,6143000000	-0,0581
Thu, 08 Oct 2015 12:10:29 +0000	3,6724000000	-0,1139
Fri, 02 Oct 2015 08:43:07 +0000	3,7863000000	-0,011
Tue, 29 Sep 2015 14:48:15 +0000	3,7973000000	+0,009
Sun, 27 Sep 2015 20:23:58 +0000	3,7883000000	0
Sun, 27 Sep 2015 16:28:43 +0000	3,7883000000	+0,1508
Mon, 21 Sep 2015 06:18:31 +0000	3,6375000000	-0,0347
Wed, 16 Sep 2015 06:53:14 +0000	3,6722000000	-0,0252
Sun, 13 Sep 2015 17:51:24 +0000	3,6974000000	0
Sat, 12 Sep 2015 19:49:08 +0000	3,6974000000	+0,0009
Fri, 11 Sep 2015 19:23:09 +0000	3,6965000000	+0,1653
Sat, 22 Aug 2015 03:09:36 +0000	3,5312000000	+0,0393
Sat, 15 Aug 2015 04:42:59 +0000	3,4919000000	+0,0381
Fri, 31 Jul 2015 03:07:12 +0000	3,4538000000	+0,0328
Thu, 30 Jul 2015 03:21:40 +0000	3,4210000000	-0,0191
Sat, 25 Jul 2015 16:23:06 +0000	3,4401000000	+0,0751
Sun, 19 Jul 2015 06:32:56 +0000	3,3650000000	0
Sat, 18 Jul 2015 18:13:18 +0000	3,3650000000	-0,0245
Sat, 11 Jul 2015 15:17:51 +0000	3,3895000000	+0,0516
Thu, 02 Jul 2015 23:03:32 +0000	3,3379000000	+0,0401
Thu, 25 Jun 2015 22:11:02 +0000	3,2978000000	-0,0134
Sat, 20 Jun 2015 17:08:39 +0000	3,3112000000	-0,0288
Fri, 19 Jun 2015 11:24:06 +0000	3,3400000000	+0,0187
Thu, 18 Jun 2015 08:58:16 +0000	3,3213000000	-0,0539
Wed, 17 Jun 2015 06:13:21 +0000	3,3752000000	-0,0033
Mon, 15 Jun 2015 08:56:28 +0000	3,3785000000	+0,0086
Sun, 14 Jun 2015 20:12:47 +0000	3,3699000000	0
Sat, 13 Jun 2015 23:56:55 +0000	3,3699000000	0
Sat, 13 Jun 2015 17:23:47 +0000	3,3699000000	0
Sat, 13 Jun 2015 06:10:52 +0000	3,3699000000	-0,008
Fri, 12 Jun 2015 16:31:53 +0000	3,3779000000	-0,0498
Mon, 08 Jun 2015 03:39:10 +0000	3,4277000000	+0,0027
Sat, 06 Jun 2015 23:31:29 +0000	3,4250000000	+0,0517
Fri, 05 Jun 2015 01:13:43 +0000	3,3733000000	+0,0253
Tue, 02 Jun 2015 09:30:14 +0000	3,3480000000	+0,0141
Tue, 02 Jun 2015 05:46:38 +0000	3,3339000000	+0,0015
Mon, 01 Jun 2015 12:14:11 +0000	3,3324000000	+0,0239
Sun, 31 May 2015 09:51:39 +0000	3,3085000000	+0,0164
Wed, 27 May 2015 02:31:24 +0000	3,2921000000	+0,0029
Tue, 26 May 2015 21:09:25 +0000	3,2892000000	+0,0073
Tue, 26 May 2015 15:36:42 +0000	3,2819000000	+0,0435
Mon, 25 May 2015 15:06:37 +0000	3,2384000000	0
Sat, 23 May 2015 22:29:07 +0000	3,2384000000	+0,0297
Sun, 17 May 2015 00:16:58 +0000	3,2087000000	-0,0554
Mon, 11 May 2015 09:16:05 +0000	3,2641000000	-0,0252
Thu, 07 May 2015 10:59:33 +0000	3,2893000000	-0,0112
Sun, 26 Apr 2015 19:41:58 +0000	3,3005000000	-0,0074
Thu, 23 Apr 2015 21:11:47 +0000	3,3079000000	+0,0004
Wed, 22 Apr 2015 13:29:30 +0000	3,3075000000	+0,0123
Wed, 22 Apr 2015 09:24:58 +0000	3,2952000000	+0,0018
Tue, 21 Apr 2015 15:29:10 +0000	3,2934000000	-0,0224
Tue, 21 Apr 2015 07:22:13 +0000	3,3158000000	+0,0364
Fri, 27 Mar 2015 23:11:22 +0000	3,2794000000	-0,0866
Wed, 18 Mar 2015 05:08:39 +0000	3,3660000000	+0,1915
Sat, 28 Feb 2015 01:31:36 +0000	3,1745000000	+0,0048
Sun, 22 Feb 2015 11:09:18 +0000	3,1697000000	0
Sat, 21 Feb 2015 11:56:06 +0000	3,1697000000	-0,0083
Wed, 18 Feb 2015 02:36:10 +0000	3,1780000000	+0,0033
Sat, 14 Feb 2015 18:37:48 +0000	3,1747000000	+0,0566
Tue, 27 Jan 2015 06:47:35 +0000	3,1181000000	+0,0119
Fri, 23 Jan 2015 22:33:19 +0000	3,1062000000	-0,0877
Wed, 07 Jan 2015 04:43:15 +0000	3,1939000000	+0,0396
Sun, 28 Dec 2014 02:53:27 +0000	3,1543000000	-0,0175
Thu, 25 Dec 2014 21:34:03 +0000	3,1718000000	0
Thu, 25 Dec 2014 12:12:40 +0000	3,1718000000	-0,0047
Wed, 24 Dec 2014 14:46:49 +0000	3,1765000000	+0,0312
Mon, 22 Dec 2014 18:36:46 +0000	3,1453000000	-0,0077
Sun, 21 Dec 2014 05:12:43 +0000	3,1530000000	-0,0069
Fri, 19 Dec 2014 18:11:04 +0000	3,1599000000	+0,0133
Thu, 18 Dec 2014 23:20:13 +0000	3,1466000000	+0,0089
Thu, 18 Dec 2014 16:18:24 +0000	3,1377000000	-0,05
Tue, 16 Dec 2014 11:49:20 +0000	3,1877000000	-0,0137
Mon, 15 Dec 2014 23:00:01 +0000	3,2014000000	+0,0426
Fri, 12 Dec 2014 06:19:26 +0000	3,1588000000	+0,0148
Wed, 10 Dec 2014 21:33:17 +0000	3,1440000000	-0,0034
Mon, 08 Dec 2014 16:12:53 +0000	3,1474000000	+0,096
Thu, 04 Dec 2014 03:00:37 +0000	3,0514000000	+0,0224
Tue, 02 Dec 2014 22:32:35 +0000	3,0290000000	+0,0332
Mon, 01 Dec 2014 14:13:11 +0000	2,9958000000	-0,0036
Sat, 29 Nov 2014 16:48:58 +0000	2,9994000000	+0,0121
Thu, 27 Nov 2014 22:01:39 +0000	2,9873000000	-0,078
Tue, 11 Nov 2014 22:06:38 +0000	3,0653000000	+0,0138
Mon, 10 Nov 2014 23:05:17 +0000	3,0515000000	+0,063
Fri, 31 Oct 2014 18:37:38 +0000	2,9885000000	+0,0189
Fri, 31 Oct 2014 07:10:33 +0000	2,9696000000	+0,0122
Wed, 29 Oct 2014 13:43:38 +0000	2,9574000000	-0,0247
Sat, 25 Oct 2014 21:44:43 +0000	2,9821000000	-0,0244
Mon, 20 Oct 2014 20:10:01 +0000	3,0065000000	-0,0145
Mon, 20 Oct 2014 08:49:24 +0000	3,0210000000	-0,0221
Wed, 08 Oct 2014 09:40:24 +0000	3,0431000000	-0,0326
Wed, 01 Oct 2014 06:08:16 +0000	3,0757000000	+0,0823
Tue, 16 Sep 2014 12:53:53 +0000	2,9934000000	-0,0049
Sun, 14 Sep 2014 23:26:35 +0000	2,9983000000	+0,0003
Sun, 14 Sep 2014 11:29:44 +0000	2,9980000000	0
Sat, 13 Sep 2014 16:34:25 +0000	2,9980000000	+0,0212
Thu, 11 Sep 2014 09:05:33 +0000	2,9768000000	+0,0527
Tue, 02 Sep 2014 20:12:53 +0000	2,9241000000	+0,031
Fri, 29 Aug 2014 23:57:45 +0000	2,8931000000	-0,0144
Sun, 24 Aug 2014 05:23:29 +0000	2,9075000000	0
Fri, 22 Aug 2014 19:39:05 +0000	2,9075000000	+0,0147
Mon, 18 Aug 2014 13:55:45 +0000	2,8928000000	+0,021
Fri, 15 Aug 2014 07:05:23 +0000	2,8718000000	0
Thu, 14 Aug 2014 21:41:14 +0000	2,8718000000	-0,0249
Wed, 13 Aug 2014 00:52:24 +0000	2,8967000000	+0,0354
Wed, 23 Jul 2014 20:27:30 +0000	2,8613000000	-0,0659
Fri, 18 Jul 2014 07:27:41 +0000	2,9272000000	+0,0194
Wed, 09 Jul 2014 18:40:31 +0000	2,9078000000	-0,0076
Wed, 09 Jul 2014 13:02:16 +0000	2,9154000000	-0,0352
Sat, 05 Jul 2014 17:42:20 +0000	2,9506000000	+0,0612
Fri, 27 Jun 2014 15:40:41 +0000	2,8894000000	+0,011
Thu, 26 Jun 2014 12:16:35 +0000	2,8784000000	-0,0314
Sun, 22 Jun 2014 01:56:29 +0000	2,9098000000	+0,0248
Mon, 09 Jun 2014 00:05:58 +0000	2,8850000000	+0,0856
Wed, 14 May 2014 08:30:03 +0000	2,7994000000	-0,0222
Sun, 11 May 2014 13:29:42 +0000	2,8216000000	0
Sat, 10 May 2014 22:58:47 +0000	2,8216000000	-0,0471
Wed, 23 Apr 2014 01:10:02 +0000	2,8687000000	-0,0076
Sun, 06 Apr 2014 11:07:33 +0000	2,8763000000	-0,0709
Thu, 20 Mar 2014 05:08:45 +0000	2,9472000000	+0,0262
Mon, 17 Mar 2014 13:50:08 +0000	2,9210000000	+0,0106
Sat, 15 Mar 2014 08:09:10 +0000	2,9104000000	-0,0408
Tue, 04 Mar 2014 10:07:16 +0000	2,9512000000	+0,0095
Sun, 02 Mar 2014 23:53:44 +0000	2,9417000000	+0,0301
Thu, 27 Feb 2014 23:15:03 +0000	2,9116000000	-0,0064
Tue, 25 Feb 2014 18:28:31 +0000	2,9180000000	-0,0751
Thu, 20 Feb 2014 22:39:59 +0000	2,9931000000	+0,0232
Wed, 19 Feb 2014 16:48:33 +0000	2,9699000000	+0,0111
Wed, 19 Feb 2014 06:44:05 +0000	2,9588000000	+0,0049
Sat, 15 Feb 2014 21:52:23 +0000	2,9539000000	-0,0377
Tue, 11 Feb 2014 22:05:29 +0000	2,9916000000	-0,0263
Sat, 08 Feb 2014 21:43:21 +0000	3,0179000000	-0,0037
Sun, 26 Jan 2014 08:21:35 +0000	3,0216000000	+0,0671
Fri, 17 Jan 2014 22:19:04 +0000	2,9545000000	-0,0023
Wed, 15 Jan 2014 19:46:34 +0000	2,9568000000	+0,11
Fri, 27 Dec 2013 18:27:51 +0000	2,8468000000	+0,0325
Sat, 21 Dec 2013 18:41:44 +0000	2,8143000000	-0,0014
Wed, 18 Dec 2013 23:48:47 +0000	2,8157000000	-0,0025
Sat, 07 Dec 2013 05:46:04 +0000	2,8182000000	+0,08836865
Fri, 03 Apr 2020 17:39:04 +0000	2,7298313500	+0,05487556
Thu, 01 Jan 1970 00:00:01 +0000	2,6749557900	+0,00446045
Thu, 01 Jan 1970 00:00:02 +0000	2,6704953400	0
Thu, 01 Jan 1970 00:00:03 +0000	2,6704953400	+0,00426283
Thu, 01 Jan 1970 00:00:04 +0000	2,6662325100	+0,01521351
Thu, 01 Jan 1970 00:00:05 +0000	2,6510190000	-0,03422609
Thu, 01 Jan 1970 00:00:06 +0000	2,6852450900	-0,0360731
Thu, 01 Jan 1970 00:00:07 +0000	2,7213181900	+0,00430241
Thu, 01 Jan 1970 00:00:08 +0000	2,7170157800	+0,06501551
Thu, 01 Jan 1970 00:00:09 +0000	2,6520002700	-0,07408638
Thu, 01 Jan 1970 00:00:10 +0000	2,7260866500	-0,06663656
Thu, 01 Jan 1970 00:00:11 +0000	2,7927232100	-0,03827398
Thu, 01 Jan 1970 00:00:12 +0000	2,8309971900	0
Thu, 01 Jan 1970 00:00:13 +0000	2,8309971900	+0,03950525
Thu, 01 Jan 1970 00:00:14 +0000	2,7914919400	+0,05254303
Thu, 01 Jan 1970 00:00:15 +0000	2,7389489100	+0,05054848
Thu, 01 Jan 1970 00:00:16 +0000	2,6884004300	+0,00238707
Thu, 01 Jan 1970 00:00:17 +0000	2,6860133600	0
Thu, 01 Jan 1970 00:00:18 +0000	2,6860133600	-0,0593431
Thu, 01 Jan 1970 00:00:19 +0000	2,7453564600	-0,00586877
Thu, 01 Jan 1970 00:00:20 +0000	2,7512252300	-0,03248947
Thu, 01 Jan 1970 00:00:21 +0000	2,7837147000	+0,05973995
Thu, 01 Jan 1970 00:00:22 +0000	2,7239747500	+0,11649874
Thu, 01 Jan 1970 00:00:23 +0000	2,6074760100	+0,18158919
Thu, 01 Jan 1970 00:00:24 +0000	2,4258868200	+0,00062916
Thu, 01 Jan 1970 00:00:25 +0000	2,4252576600	-0,05234722
Thu, 01 Jan 1970 00:00:26 +0000	2,4776048800	-0,02021159
Thu, 01 Jan 1970 00:00:27 +0000	2,4978164700	-0,0170448
Thu, 01 Jan 1970 00:00:28 +0000	2,5148612700	+0,0911133
Thu, 01 Jan 1970 00:00:29 +0000	2,4237479700	-0,07760259
Thu, 01 Jan 1970 00:00:30 +0000	2,5013505600	-0,02755579
Thu, 01 Jan 1970 00:00:31 +0000	2,5289063500	+0,00695739
Thu, 01 Jan 1970 00:00:32 +0000	2,5219489600	-0,01234811
Thu, 01 Jan 1970 00:00:33 +0000	2,5342970700	+0,03170492
Thu, 01 Jan 1970 00:00:34 +0000	2,5025921500	-0,02120369
Thu, 01 Jan 1970 00:00:35 +0000	2,5237958400	+0,04142048
Thu, 01 Jan 1970 00:00:36 +0000	2,4823753600	+0,06962645
Thu, 01 Jan 1970 00:00:37 +0000	2,4127489100	+0,0026271
Thu, 01 Jan 1970 00:00:38 +0000	2,4101218100	-0,02124356
Thu, 01 Jan 1970 00:00:39 +0000	2,4313653700	+0,0354961
Thu, 01 Jan 1970 00:00:40 +0000	2,3958692700	0
Thu, 01 Jan 1970 00:00:41 +0000	2,3958692700	-0,02539821
Thu, 01 Jan 1970 00:00:42 +0000	2,4212674800	-0,00671536
Thu, 01 Jan 1970 00:00:43 +0000	2,4279828400	-0,01422204
Thu, 01 Jan 1970 00:00:44 +0000	2,4422048800	+0,0179862
Thu, 01 Jan 1970 00:00:45 +0000	2,4242186800	+0,00178786
Thu, 01 Jan 1970 00:00:46 +0000	2,4224308200	-0,00737221
Thu, 01 Jan 1970 00:00:47 +0000	2,4298030300	-0,0097321
Thu, 01 Jan 1970 00:00:48 +0000	2,4395351300	-0,02207914
Thu, 01 Jan 1970 00:00:49 +0000	2,4616142700	+0,04236921
Thu, 01 Jan 1970 00:00:50 +0000	2,4192450600	+0,0588733
Thu, 01 Jan 1970 00:00:51 +0000	2,3603717600	+0,02636691
Thu, 01 Jan 1970 00:00:52 +0000	2,3340048500	+0,02635101
Thu, 01 Jan 1970 00:00:53 +0000	2,3076538400	0
Thu, 01 Jan 1970 00:00:54 +0000	2,3076538400	+0,00035202
Thu, 01 Jan 1970 00:00:55 +0000	2,3073018200	+0,00478152
Thu, 01 Jan 1970 00:00:56 +0000	2,3025203000	-0,03282589
Thu, 01 Jan 1970 00:00:57 +0000	2,3353461900	+0,02179032
Thu, 01 Jan 1970 00:00:58 +0000	2,3135558700	+0,00680075
Thu, 01 Jan 1970 00:00:59 +0000	2,3067551200	-0,05685283
Thu, 01 Jan 1970 00:01:00 +0000	2,3636079500	-0,01092545
Thu, 01 Jan 1970 00:01:01 +0000	2,3745334000	+0,00462985
Thu, 01 Jan 1970 00:01:02 +0000	2,3699035500	-0,01647363
Thu, 01 Jan 1970 00:01:03 +0000	2,3863771800	+0,01535915
Thu, 01 Jan 1970 00:01:04 +0000	2,3710180300	-0,03897577
Thu, 01 Jan 1970 00:01:05 +0000	2,4099938000	+0,14971801
Thu, 01 Jan 1970 00:01:06 +0000	2,2602757900	-0,02550446
Thu, 01 Jan 1970 00:01:07 +0000	2,2857802500	+0,06584744
Thu, 01 Jan 1970 00:01:08 +0000	2,2199328100	-0,02526354
Thu, 01 Jan 1970 00:01:09 +0000	2,2451963500	-0,01146363
Thu, 01 Jan 1970 00:01:10 +0000	2,2566599800	+0,03607258
Thu, 01 Jan 1970 00:01:11 +0000	2,2205874000	-0,07293463
Thu, 01 Jan 1970 00:01:12 +0000	2,2935220300	+0,01134265
Thu, 01 Jan 1970 00:01:13 +0000	2,2821793800	-0,02680591
Thu, 01 Jan 1970 00:01:14 +0000	2,3089852900	-0,0365612
Thu, 01 Jan 1970 00:01:15 +0000	2,3455464900	+0,0844823
Thu, 01 Jan 1970 00:01:16 +0000	2,2610641900	-0,01362041
Thu, 01 Jan 1970 00:01:17 +0000	2,2746846000	0
Thu, 01 Jan 1970 00:01:18 +0000	2,2746846000	+0,01307572
Thu, 01 Jan 1970 00:01:19 +0000	2,2616088800	+0,15645845
Thu, 01 Jan 1970 00:01:20 +0000	2,1051504300	-0,00244446
Thu, 01 Jan 1970 00:01:21 +0000	2,1075948900	-0,00751543
Thu, 01 Jan 1970 00:01:22 +0000	2,1151103200	+0,02596821
Thu, 01 Jan 1970 00:01:23 +0000	2,0891421100	+0,02546344
Thu, 01 Jan 1970 00:01:24 +0000	2,0636786700	-0,02028232
Thu, 01 Jan 1970 00:01:25 +0000	2,0839609900	+0,00775533
Thu, 01 Jan 1970 00:01:26 +0000	2,0762056600	-0,03429736
Thu, 01 Jan 1970 00:01:27 +0000	2,1105030200	0
Thu, 01 Jan 1970 00:01:28 +0000	2,1105030200	+0,05795754
Thu, 01 Jan 1970 00:01:29 +0000	2,0525454800	0
Thu, 01 Jan 1970 00:01:30 +0000	2,0525454800	-0,02858002
Thu, 01 Jan 1970 00:01:31 +0000	2,0811255000	-0,08911762
Thu, 01 Jan 1970 00:01:32 +0000	2,1702431200	-0,04997935
Thu, 01 Jan 1970 00:01:33 +0000	2,2202224700	+0,02637411
Thu, 01 Jan 1970 00:01:34 +0000	2,1938483600	-0,02840107
Thu, 01 Jan 1970 00:01:35 +0000	2,2222494300	-0,02465162
Thu, 01 Jan 1970 00:01:36 +0000	2,2469010500	+0,01101612
Thu, 01 Jan 1970 00:01:37 +0000	2,2358849300	+0,04116663
Thu, 01 Jan 1970 00:01:38 +0000	2,1947183000	+0,01951617
Thu, 01 Jan 1970 00:01:39 +0000	2,1752021300	+0,02614974
Thu, 01 Jan 1970 00:01:40 +0000	2,1490523900	-0,03901621
Thu, 01 Jan 1970 00:01:41 +0000	2,1880686000	-0,01037134
Thu, 01 Jan 1970 00:01:42 +0000	2,1984399400	+0,07681906
Thu, 01 Jan 1970 00:01:43 +0000	2,1216208800	0
Thu, 01 Jan 1970 00:01:44 +0000	2,1216208800	-0,05302527
Thu, 01 Jan 1970 00:01:45 +0000	2,1746461500	-0,07369822
Thu, 01 Jan 1970 00:01:46 +0000	2,2483443700	+0,03922226
Thu, 01 Jan 1970 00:01:47 +0000	2,2091221100	+0,01044811
Thu, 01 Jan 1970 00:01:48 +0000	2,1986740000	0
Thu, 01 Jan 1970 00:01:49 +0000	2,1986740000	+0,02744435
Thu, 01 Jan 1970 00:01:50 +0000	2,1712296500	-0,11798979
Thu, 01 Jan 1970 00:01:51 +0000	2,2892194400	0
Thu, 01 Jan 1970 00:01:52 +0000	2,2892194400	+0,01723032
Thu, 01 Jan 1970 00:01:53 +0000	2,2719891200	+0,17428363
Thu, 01 Jan 1970 00:01:54 +0000	2,0977054900	+0,08937732
Thu, 01 Jan 1970 00:01:55 +0000	2,0083281700	+0,03389761
Thu, 01 Jan 1970 00:01:56 +0000	1,9744305600	+0,03133933
Thu, 01 Jan 1970 00:01:57 +0000	1,9430912300	+0,03919613
Thu, 01 Jan 1970 00:01:58 +0000	1,9038951000	+0,00033868
Thu, 01 Jan 1970 00:01:59 +0000	1,9035564200	-0,01741247
Thu, 01 Jan 1970 00:02:00 +0000	1,9209688900	-0,02628736
Thu, 01 Jan 1970 00:02:01 +0000	1,9472562500	-0,01667295
Thu, 01 Jan 1970 00:02:02 +0000	1,9639292000	+0,0102354
Thu, 01 Jan 1970 00:02:03 +0000	1,9536938000	-0,00745873
Thu, 01 Jan 1970 00:02:04 +0000	1,9611525300	+0,03019704
Thu, 01 Jan 1970 00:02:05 +0000	1,9309554900	-0,00838492
Thu, 01 Jan 1970 00:02:06 +0000	1,9393404100	-0,00598605
Thu, 01 Jan 1970 00:02:07 +0000	1,9453264600	+0,00022237
Thu, 01 Jan 1970 00:02:08 +0000	1,9451040900	-0,00752481
Thu, 01 Jan 1970 00:02:09 +0000	1,9526289000	-0,03724838
Thu, 01 Jan 1970 00:02:10 +0000	1,9898772800	+0,0627079
Thu, 01 Jan 1970 00:02:11 +0000	1,9271693800	+0,03941916
Thu, 01 Jan 1970 00:02:12 +0000	1,8877502200	+0,02131435
Thu, 01 Jan 1970 00:02:13 +0000	1,8664358700	+0,02601839
Thu, 01 Jan 1970 00:02:14 +0000	1,8404174800	-0,00185552
Thu, 01 Jan 1970 00:02:15 +0000	1,8422730000	-0,00046561
Thu, 01 Jan 1970 00:02:16 +0000	1,8427386100	-0,04710431
Thu, 01 Jan 1970 00:02:17 +0000	1,8898429200	+0,05167445
Thu, 01 Jan 1970 00:02:18 +0000	1,8381684700	-0,01908743
Thu, 01 Jan 1970 00:02:19 +0000	1,8572559000	+0,01597715
Thu, 01 Jan 1970 00:02:20 +0000	1,8412787500	+0,00420173
Thu, 01 Jan 1970 00:02:21 +0000	1,8370770200	-0,00923123
Thu, 01 Jan 1970 00:02:22 +0000	1,8463082500	+0,0145167
Thu, 01 Jan 1970 00:02:23 +0000	1,8317915500	+0,00625615
Thu, 01 Jan 1970 00:02:24 +0000	1,8255354000	-0,02149932
Thu, 01 Jan 1970 00:02:25 +0000	1,8470347200	-0,01639601
Thu, 01 Jan 1970 00:02:26 +0000	1,8634307300	-0,01883437
Thu, 01 Jan 1970 00:02:27 +0000	1,8822651000	-0,00309285
Thu, 01 Jan 1970 00:02:28 +0000	1,8853579500	-0,00423964
Thu, 01 Jan 1970 00:02:29 +0000	1,8895975900	0

Please note that AED to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 01:48:48 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Namibian dollar exchange chart

Note: The United Arab Emirates dirham to Namibian dollar chart allow you to see for free currency exchange rate graph history for the AED/NAD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Namibian dollar pair for a period of 17610 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.