Exchange Currency

AED/NAD


The exchange rate as of today for AED/NAD is 3.5262 AED per NAD, which means that with 100 United Arab Emirates dirhams you can buy 352.62 Namibian dollars.

Below you will find information about historical currency exchange rates for AED/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or NAD currencies.
  


AED to NAD exchange rate history

Date Exchange Rate Variation
not_changed 3,5262000000 0
decreased 3,5262000000 -0,024
decreased 3,5502000000 -0,0055
increased 3,5557000000 +0,0101
decreased 3,5456000000 -0,0269
decreased 3,5725000000 -0,0496
increased 3,6221000000 +0,0094
decreased 3,6127000000 -0,0535
decreased 3,6662000000 -0,0337
increased 3,6999000000 +0,0351
decreased 3,6648000000 -0,0351
increased 3,6999000000 +0,0123
decreased 3,6876000000 -0,0129
increased 3,7005000000 +0,0112
decreased 3,6893000000 -0,034
increased 3,7233000000 +0,0479
decreased 3,6754000000 -0,0025
decreased 3,6779000000 -0,0596
increased 3,7375000000 +0,0123
increased 3,7252000000 +0,0157
decreased 3,7095000000 -0,1081
increased 3,8176000000 +0,0785
decreased 3,7391000000 -0,079
increased 3,8181000000 +0,0186
decreased 3,7995000000 -0,0344
increased 3,8339000000 +0,0595
decreased 3,7744000000 -0,0458
increased 3,8202000000 +0,0463
decreased 3,7739000000 -0,0732
decreased 3,8471000000 -0,0229
decreased 3,8700000000 -0,0752
not_changed 3,9452000000 0
increased 3,9452000000 +0,0304
increased 3,9148000000 +0,0224
increased 3,8924000000 +0,2197
decreased 3,6727000000 -0,1052
increased 3,7779000000 +0,017
decreased 3,7609000000 -0,1535
increased 3,9144000000 +0,1705
decreased 3,7439000000 -0,0133
decreased 3,7572000000 -0,0096
increased 3,7668000000 +0,0398
increased 3,7270000000 +0,0303
decreased 3,6967000000 -0,1291
decreased 3,8258000000 -0,027
decreased 3,8528000000 -0,0832
increased 3,9360000000 +0,1444
decreased 3,7916000000 -0,0368
increased 3,8284000000 +0,1929
increased 3,6355000000 +0,0041
decreased 3,6314000000 -0,0227
decreased 3,6541000000 -0,1369
decreased 3,7910000000 -0,1178
increased 3,9088000000 +0,0008
not_changed 3,9080000000 0
decreased 3,9080000000 -0,1081
increased 4,0161000000 +0,0464
decreased 3,9697000000 -0,1431
decreased 4,1128000000 -0,0209
decreased 4,1337000000 -0,0035
increased 4,1372000000 +0,034
decreased 4,1032000000 -0,1339
decreased 4,2371000000 -0,0294
decreased 4,2665000000 -0,0352
decreased 4,3017000000 -0,032
increased 4,3337000000 +0,0119
increased 4,3218000000 +0,1266
increased 4,1952000000 +0,0613
increased 4,1339000000 +0,0106
increased 4,1233000000 +0,1085
increased 4,0148000000 +0,1488
decreased 3,8660000000 -0,03
not_changed 3,8960000000 0
increased 3,8960000000 +0,0309
decreased 3,8651000000 -0,1017
increased 3,9668000000 +0,0119
decreased 3,9549000000 -0,047
decreased 4,0019000000 -0,0682
decreased 4,0701000000 -0,0421
increased 4,1122000000 +0,0028
decreased 4,1094000000 -0,0275
decreased 4,1369000000 -0,0579
increased 4,1948000000 +0,0435
decreased 4,1513000000 -0,0034
not_changed 4,1547000000 0
not_changed 4,1547000000 0
increased 4,1547000000 +0,0331
decreased 4,1216000000 -0,1082
increased 4,2298000000 +0,0312
increased 4,1986000000 +0,0527
decreased 4,1459000000 -0,05
increased 4,1959000000 +0,0125
decreased 4,1834000000 -0,0652
decreased 4,2486000000 -0,0226
decreased 4,2712000000 -0,0131
decreased 4,2843000000 -0,046
decreased 4,3303000000 -0,0705
not_changed 4,4008000000 0
increased 4,4008000000 +0,2085
not_changed 4,1923000000 0
decreased 4,1923000000 -0,01
decreased 4,2023000000 -0,1219
not_changed 4,3242000000 0
decreased 4,3242000000 -0,0068
decreased 4,3310000000 -0,048
increased 4,3790000000 +0,0523
decreased 4,3267000000 -0,1496
increased 4,4763000000 +0,0194
increased 4,4569000000 +0,0028
decreased 4,4541000000 -0,0671
decreased 4,5212000000 -0,0523
decreased 4,5735000000 -0,011
increased 4,5845000000 +0,1458
not_changed 4,4387000000 0
increased 4,4387000000 +0,0573
increased 4,3814000000 +0,1703
increased 4,2111000000 +0,0475
not_changed 4,1636000000 0
increased 4,1636000000 +0,026
increased 4,1376000000 +0,0311
not_changed 4,1065000000 0
increased 4,1065000000 +0,0163
decreased 4,0902000000 -0,2373
increased 4,3275000000 +0,4163
decreased 3,9112000000 -0,0008
increased 3,9120000000 +0,0622
increased 3,8498000000 +0,0262
decreased 3,8236000000 -0,0128
increased 3,8364000000 +0,0181
increased 3,8183000000 +0,0017
decreased 3,8166000000 -0,0018
decreased 3,8184000000 -0,0459
decreased 3,8643000000 -0,0293
decreased 3,8936000000 -0,0265
increased 3,9201000000 +0,1755
decreased 3,7446000000 -0,0189
not_changed 3,7635000000 0
increased 3,7635000000 +0,0437
decreased 3,7198000000 -0,0014
increased 3,7212000000 +0,1582
decreased 3,5630000000 -0,1102
increased 3,6732000000 +0,0589
decreased 3,6143000000 -0,0581
decreased 3,6724000000 -0,1139
decreased 3,7863000000 -0,011
increased 3,7973000000 +0,009
not_changed 3,7883000000 0
increased 3,7883000000 +0,1508
decreased 3,6375000000 -0,0347
decreased 3,6722000000 -0,0252
not_changed 3,6974000000 0
increased 3,6974000000 +0,0009
increased 3,6965000000 +0,1653
increased 3,5312000000 +0,0393
increased 3,4919000000 +0,0381
increased 3,4538000000 +0,0328
decreased 3,4210000000 -0,0191
increased 3,4401000000 +0,0751
not_changed 3,3650000000 0
decreased 3,3650000000 -0,0245
increased 3,3895000000 +0,0516
increased 3,3379000000 +0,0401
decreased 3,2978000000 -0,0134
decreased 3,3112000000 -0,0288
increased 3,3400000000 +0,0187
decreased 3,3213000000 -0,0539
decreased 3,3752000000 -0,0033
increased 3,3785000000 +0,0086
not_changed 3,3699000000 0
not_changed 3,3699000000 0
not_changed 3,3699000000 0
decreased 3,3699000000 -0,008
decreased 3,3779000000 -0,0498
increased 3,4277000000 +0,0027
increased 3,4250000000 +0,0517
increased 3,3733000000 +0,0253
increased 3,3480000000 +0,0141
increased 3,3339000000 +0,0015
increased 3,3324000000 +0,0239
increased 3,3085000000 +0,0164
increased 3,2921000000 +0,0029
increased 3,2892000000 +0,0073
increased 3,2819000000 +0,0435
not_changed 3,2384000000 0
increased 3,2384000000 +0,0297
decreased 3,2087000000 -0,0554
decreased 3,2641000000 -0,0252
decreased 3,2893000000 -0,0112
decreased 3,3005000000 -0,0074
increased 3,3079000000 +0,0004
increased 3,3075000000 +0,0123
increased 3,2952000000 +0,0018
decreased 3,2934000000 -0,0224
increased 3,3158000000 +0,0364
decreased 3,2794000000 -0,0866
increased 3,3660000000 +0,1915
increased 3,1745000000 +0,0048
not_changed 3,1697000000 0
decreased 3,1697000000 -0,0083
increased 3,1780000000 +0,0033
increased 3,1747000000 +0,0566
increased 3,1181000000 +0,0119
decreased 3,1062000000 -0,0877
increased 3,1939000000 +0,0396
decreased 3,1543000000 -0,0175
not_changed 3,1718000000 0
decreased 3,1718000000 -0,0047
increased 3,1765000000 +0,0312
decreased 3,1453000000 -0,0077
decreased 3,1530000000 -0,0069
increased 3,1599000000 +0,0133
increased 3,1466000000 +0,0089
decreased 3,1377000000 -0,05
decreased 3,1877000000 -0,0137
increased 3,2014000000 +0,0426
increased 3,1588000000 +0,0148
decreased 3,1440000000 -0,0034
increased 3,1474000000 +0,096
increased 3,0514000000 +0,0224
increased 3,0290000000 +0,0332
decreased 2,9958000000 -0,0036
increased 2,9994000000 +0,0121
decreased 2,9873000000 -0,078
increased 3,0653000000 +0,0138
increased 3,0515000000 +0,063
increased 2,9885000000 +0,0189
increased 2,9696000000 +0,0122
decreased 2,9574000000 -0,0247
decreased 2,9821000000 -0,0244
decreased 3,0065000000 -0,0145
decreased 3,0210000000 -0,0221
decreased 3,0431000000 -0,0326
increased 3,0757000000 +0,0823
decreased 2,9934000000 -0,0049
increased 2,9983000000 +0,0003
not_changed 2,9980000000 0
increased 2,9980000000 +0,0212
increased 2,9768000000 +0,0527
increased 2,9241000000 +0,031
decreased 2,8931000000 -0,0144
not_changed 2,9075000000 0
increased 2,9075000000 +0,0147
increased 2,8928000000 +0,021
not_changed 2,8718000000 0
decreased 2,8718000000 -0,0249
increased 2,8967000000 +0,0354
decreased 2,8613000000 -0,0659
increased 2,9272000000 +0,0194
decreased 2,9078000000 -0,0076
decreased 2,9154000000 -0,0352
increased 2,9506000000 +0,0612
increased 2,8894000000 +0,011
decreased 2,8784000000 -0,0314
increased 2,9098000000 +0,0248
increased 2,8850000000 +0,0856
decreased 2,7994000000 -0,0222
not_changed 2,8216000000 0
decreased 2,8216000000 -0,0471
decreased 2,8687000000 -0,0076
decreased 2,8763000000 -0,0709
increased 2,9472000000 +0,0262
increased 2,9210000000 +0,0106
decreased 2,9104000000 -0,0408
increased 2,9512000000 +0,0095
increased 2,9417000000 +0,0301
decreased 2,9116000000 -0,0064
decreased 2,9180000000 -0,0751
increased 2,9931000000 +0,0232
increased 2,9699000000 +0,0111
increased 2,9588000000 +0,0049
decreased 2,9539000000 -0,0377
decreased 2,9916000000 -0,0263
decreased 3,0179000000 -0,0037
increased 3,0216000000 +0,0671
decreased 2,9545000000 -0,0023
increased 2,9568000000 +0,11
increased 2,8468000000 +0,0325
decreased 2,8143000000 -0,0014
decreased 2,8157000000 -0,0025
increased 2,8182000000 +0,08836865
increased 2,7298313500 +0,05487556
increased 2,6749557900 +0,00446045
not_changed 2,6704953400 0
increased 2,6704953400 +0,00426283
increased 2,6662325100 +0,01521351
decreased 2,6510190000 -0,03422609
decreased 2,6852450900 -0,0360731
increased 2,7213181900 +0,00430241
increased 2,7170157800 +0,06501551
decreased 2,6520002700 -0,07408638
decreased 2,7260866500 -0,06663656
decreased 2,7927232100 -0,03827398
not_changed 2,8309971900 0
increased 2,8309971900 +0,03950525
increased 2,7914919400 +0,05254303
increased 2,7389489100 +0,05054848
increased 2,6884004300 +0,00238707
not_changed 2,6860133600 0
decreased 2,6860133600 -0,0593431
decreased 2,7453564600 -0,00586877
decreased 2,7512252300 -0,03248947
increased 2,7837147000 +0,05973995
increased 2,7239747500 +0,11649874
increased 2,6074760100 +0,18158919
increased 2,4258868200 +0,00062916
decreased 2,4252576600 -0,05234722
decreased 2,4776048800 -0,02021159
decreased 2,4978164700 -0,0170448
increased 2,5148612700 +0,0911133
decreased 2,4237479700 -0,07760259
decreased 2,5013505600 -0,02755579
increased 2,5289063500 +0,00695739
decreased 2,5219489600 -0,01234811
increased 2,5342970700 +0,03170492
decreased 2,5025921500 -0,02120369
increased 2,5237958400 +0,04142048
increased 2,4823753600 +0,06962645
increased 2,4127489100 +0,0026271
decreased 2,4101218100 -0,02124356
increased 2,4313653700 +0,0354961
not_changed 2,3958692700 0
decreased 2,3958692700 -0,02539821
decreased 2,4212674800 -0,00671536
decreased 2,4279828400 -0,01422204
increased 2,4422048800 +0,0179862
increased 2,4242186800 +0,00178786
decreased 2,4224308200 -0,00737221
decreased 2,4298030300 -0,0097321
decreased 2,4395351300 -0,02207914
increased 2,4616142700 +0,04236921
increased 2,4192450600 +0,0588733
increased 2,3603717600 +0,02636691
increased 2,3340048500 +0,02635101
not_changed 2,3076538400 0
increased 2,3076538400 +0,00035202
increased 2,3073018200 +0,00478152
decreased 2,3025203000 -0,03282589
increased 2,3353461900 +0,02179032
increased 2,3135558700 +0,00680075
decreased 2,3067551200 -0,05685283
decreased 2,3636079500 -0,01092545
increased 2,3745334000 +0,00462985
decreased 2,3699035500 -0,01647363
increased 2,3863771800 +0,01535915
decreased 2,3710180300 -0,03897577
increased 2,4099938000 +0,14971801
decreased 2,2602757900 -0,02550446
increased 2,2857802500 +0,06584744
decreased 2,2199328100 -0,02526354
decreased 2,2451963500 -0,01146363
increased 2,2566599800 +0,03607258
decreased 2,2205874000 -0,07293463
increased 2,2935220300 +0,01134265
decreased 2,2821793800 -0,02680591
decreased 2,3089852900 -0,0365612
increased 2,3455464900 +0,0844823
decreased 2,2610641900 -0,01362041
not_changed 2,2746846000 0
increased 2,2746846000 +0,01307572
increased 2,2616088800 +0,15645845
decreased 2,1051504300 -0,00244446
decreased 2,1075948900 -0,00751543
increased 2,1151103200 +0,02596821
increased 2,0891421100 +0,02546344
decreased 2,0636786700 -0,02028232
increased 2,0839609900 +0,00775533
decreased 2,0762056600 -0,03429736
not_changed 2,1105030200 0
increased 2,1105030200 +0,05795754
not_changed 2,0525454800 0
decreased 2,0525454800 -0,02858002
decreased 2,0811255000 -0,08911762
decreased 2,1702431200 -0,04997935
increased 2,2202224700 +0,02637411
decreased 2,1938483600 -0,02840107
decreased 2,2222494300 -0,02465162
increased 2,2469010500 +0,01101612
increased 2,2358849300 +0,04116663
increased 2,1947183000 +0,01951617
increased 2,1752021300 +0,02614974
decreased 2,1490523900 -0,03901621
decreased 2,1880686000 -0,01037134
increased 2,1984399400 +0,07681906
not_changed 2,1216208800 0
decreased 2,1216208800 -0,05302527
decreased 2,1746461500 -0,07369822
increased 2,2483443700 +0,03922226
increased 2,2091221100 +0,01044811
not_changed 2,1986740000 0
increased 2,1986740000 +0,02744435
decreased 2,1712296500 -0,11798979
not_changed 2,2892194400 0
increased 2,2892194400 +0,01723032
increased 2,2719891200 +0,17428363
increased 2,0977054900 +0,08937732
increased 2,0083281700 +0,03389761
increased 1,9744305600 +0,03133933
increased 1,9430912300 +0,03919613
increased 1,9038951000 +0,00033868
decreased 1,9035564200 -0,01741247
decreased 1,9209688900 -0,02628736
decreased 1,9472562500 -0,01667295
increased 1,9639292000 +0,0102354
decreased 1,9536938000 -0,00745873
increased 1,9611525300 +0,03019704
decreased 1,9309554900 -0,00838492
decreased 1,9393404100 -0,00598605
increased 1,9453264600 +0,00022237
decreased 1,9451040900 -0,00752481
decreased 1,9526289000 -0,03724838
increased 1,9898772800 +0,0627079
increased 1,9271693800 +0,03941916
increased 1,8877502200 +0,02131435
increased 1,8664358700 +0,02601839
decreased 1,8404174800 -0,00185552
decreased 1,8422730000 -0,00046561
decreased 1,8427386100 -0,04710431
increased 1,8898429200 +0,05167445
decreased 1,8381684700 -0,01908743
increased 1,8572559000 +0,01597715
increased 1,8412787500 +0,00420173
decreased 1,8370770200 -0,00923123
increased 1,8463082500 +0,0145167
increased 1,8317915500 +0,00625615
decreased 1,8255354000 -0,02149932
decreased 1,8470347200 -0,01639601
decreased 1,8634307300 -0,01883437
decreased 1,8822651000 -0,00309285
decreased 1,8853579500 -0,00423964
not_changed 1,8895975900 0
Please note that AED to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Namibian dollar exchange chart

Note: The United Arab Emirates dirham to Namibian dollar chart allow you to see for free currency exchange rate graph history for the AED/NAD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Namibian dollar pair for a period of 17222 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.