The exchange rate as of today for AED/NAD is AED per NAD, which means that with 100 United Arab Emirates dirhams you can buy Namibian dollars.
Below you will find information about historical currency exchange rates for AED/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or NAD currencies.
AED to NAD exchange rate history
Date
Exchange Rate
Variation
3,2844000000
+0,0595
3,2249000000
-0,0191
3,2440000000
-0,58
3,8240000000
-0,0015
3,8255000000
-0,0155
3,8410000000
-0,0219
3,8629000000
-0,0223
3,8852000000
+0,007
3,8782000000
+0,0168
3,8614000000
+0,1258
3,7356000000
+10
3,7355000000
+0,0027
3,7328000000
+0,0038
3,7290000000
+0,0166
3,7124000000
+0,0877
3,6247000000
+0,0153
3,6094000000
-0,0006
3,6100000000
-0,1473
3,7573000000
+0,0256
3,7317000000
0
3,7317000000
0
3,7317000000
+0,031
3,7007000000
+0,0669
3,6338000000
+0,0319
3,6019000000
+0,0085
3,5934000000
-0,0114
3,6048000000
-0,0234
3,6282000000
+0,0477
3,5805000000
-0,0022
3,5827000000
+0,048
3,5347000000
+0,0139
3,5208000000
+0,0375
3,4833000000
-0,0372
3,5205000000
-0,0161
3,5366000000
+0,0069
3,5297000000
-0,0179
3,5476000000
-0,036
3,5836000000
-0,0101
3,5937000000
-0,0025
3,5962000000
-0,0146
3,6108000000
+0,0311
3,5797000000
+0,001
3,5787000000
-0,0077
3,5864000000
-0,0509
3,6373000000
+0,011
3,6263000000
-0,0327
3,6590000000
+0,0193
3,6397000000
+0,0303
3,6094000000
-0,0444
3,6538000000
0
3,6538000000
+0,0354
3,6184000000
+0,0554
3,5630000000
+0,0168
3,5462000000
-0,006
3,5522000000
+0,034
3,5182000000
-0,0138
3,5320000000
-0,0177
3,5497000000
0
3,5497000000
+0,0417
3,5080000000
-0,009
3,5170000000
-0,016
3,5330000000
+0,0139
3,5191000000
0
3,5191000000
+0,0337
3,4854000000
-0,0182
3,5036000000
+0,0675
3,4361000000
-0,0414
3,4775000000
-0,0321
3,5096000000
-0,0658
3,5754000000
+0,0506
3,5248000000
+0,0233
3,5015000000
0
3,5015000000
-0,0683
3,5698000000
-0,0279
3,5977000000
-0,0423
3,6400000000
-0,0049
3,6449000000
-0,0239
3,6688000000
-0,059
3,7278000000
+0,1126
3,6152000000
-0,016
3,6312000000
+0,0309
3,6003000000
+0,0567
3,5436000000
-0,027
3,5706000000
-0,0098
3,5804000000
-0,0709
3,6513000000
-0,109
3,7603000000
+0,0256
3,7347000000
+0,0231
3,7116000000
-0,027
3,7386000000
+0,088
3,6506000000
+0,2683
3,3823000000
-0,0091
3,3914000000
-0,0547
3,4461000000
-0,0175
3,4636000000
0
3,4636000000
-0,0076
3,4712000000
-0,111
3,5822000000
-0,0027
3,5849000000
+0,0253
3,5596000000
+0,0276
3,5320000000
-0,0268
3,5588000000
+0,0199
3,5389000000
-0,023
3,5619000000
-0,0042
3,5661000000
+0,0121
3,5540000000
+0,0333
3,5207000000
+0,0021
3,5186000000
-0,0076
3,5262000000
0
3,5262000000
0
3,5262000000
-0,024
3,5502000000
-0,0055
3,5557000000
+0,0101
3,5456000000
-0,0269
3,5725000000
-0,0496
3,6221000000
+0,0094
3,6127000000
-0,0535
3,6662000000
-0,0337
3,6999000000
+0,0351
3,6648000000
-0,0351
3,6999000000
+0,0123
3,6876000000
-0,0129
3,7005000000
+0,0112
3,6893000000
-0,034
3,7233000000
+0,0479
3,6754000000
-0,0025
3,6779000000
-0,0596
3,7375000000
+0,0123
3,7252000000
+0,0157
3,7095000000
-0,1081
3,8176000000
+0,0785
3,7391000000
-0,079
3,8181000000
+0,0186
3,7995000000
-0,0344
3,8339000000
+0,0595
3,7744000000
-0,0458
3,8202000000
+0,0463
3,7739000000
-0,0732
3,8471000000
-0,0229
3,8700000000
-0,0752
3,9452000000
0
3,9452000000
+0,0304
3,9148000000
+0,0224
3,8924000000
+0,2197
3,6727000000
-0,1052
3,7779000000
+0,017
3,7609000000
-0,1535
3,9144000000
+0,1705
3,7439000000
-0,0133
3,7572000000
-0,0096
3,7668000000
+0,0398
3,7270000000
+0,0303
3,6967000000
-0,1291
3,8258000000
-0,027
3,8528000000
-0,0832
3,9360000000
+0,1444
3,7916000000
-0,0368
3,8284000000
+0,1929
3,6355000000
+0,0041
3,6314000000
-0,0227
3,6541000000
-0,1369
3,7910000000
-0,1178
3,9088000000
+0,0008
3,9080000000
0
3,9080000000
-0,1081
4,0161000000
+0,0464
3,9697000000
-0,1431
4,1128000000
-0,0209
4,1337000000
-0,0035
4,1372000000
+0,034
4,1032000000
-0,1339
4,2371000000
-0,0294
4,2665000000
-0,0352
4,3017000000
-0,032
4,3337000000
+0,0119
4,3218000000
+0,1266
4,1952000000
+0,0613
4,1339000000
+0,0106
4,1233000000
+0,1085
4,0148000000
+0,1488
3,8660000000
-0,03
3,8960000000
0
3,8960000000
+0,0309
3,8651000000
-0,1017
3,9668000000
+0,0119
3,9549000000
-0,047
4,0019000000
-0,0682
4,0701000000
-0,0421
4,1122000000
+0,0028
4,1094000000
-0,0275
4,1369000000
-0,0579
4,1948000000
+0,0435
4,1513000000
-0,0034
4,1547000000
0
4,1547000000
0
4,1547000000
+0,0331
4,1216000000
-0,1082
4,2298000000
+0,0312
4,1986000000
+0,0527
4,1459000000
-0,05
4,1959000000
+0,0125
4,1834000000
-0,0652
4,2486000000
-0,0226
4,2712000000
-0,0131
4,2843000000
-0,046
4,3303000000
-0,0705
4,4008000000
0
4,4008000000
+0,2085
4,1923000000
0
4,1923000000
-0,01
4,2023000000
-0,1219
4,3242000000
0
4,3242000000
-0,0068
4,3310000000
-0,048
4,3790000000
+0,0523
4,3267000000
-0,1496
4,4763000000
+0,0194
4,4569000000
+0,0028
4,4541000000
-0,0671
4,5212000000
-0,0523
4,5735000000
-0,011
4,5845000000
+0,1458
4,4387000000
0
4,4387000000
+0,0573
4,3814000000
+0,1703
4,2111000000
+0,0475
4,1636000000
0
4,1636000000
+0,026
4,1376000000
+0,0311
4,1065000000
0
4,1065000000
+0,0163
4,0902000000
-0,2373
4,3275000000
+0,4163
3,9112000000
-0,0008
3,9120000000
+0,0622
3,8498000000
+0,0262
3,8236000000
-0,0128
3,8364000000
+0,0181
3,8183000000
+0,0017
3,8166000000
-0,0018
3,8184000000
-0,0459
3,8643000000
-0,0293
3,8936000000
-0,0265
3,9201000000
+0,1755
3,7446000000
-0,0189
3,7635000000
0
3,7635000000
+0,0437
3,7198000000
-0,0014
3,7212000000
+0,1582
3,5630000000
-0,1102
3,6732000000
+0,0589
3,6143000000
-0,0581
3,6724000000
-0,1139
3,7863000000
-0,011
3,7973000000
+0,009
3,7883000000
0
3,7883000000
+0,1508
3,6375000000
-0,0347
3,6722000000
-0,0252
3,6974000000
0
3,6974000000
+0,0009
3,6965000000
+0,1653
3,5312000000
+0,0393
3,4919000000
+0,0381
3,4538000000
+0,0328
3,4210000000
-0,0191
3,4401000000
+0,0751
3,3650000000
0
3,3650000000
-0,0245
3,3895000000
+0,0516
3,3379000000
+0,0401
3,2978000000
-0,0134
3,3112000000
-0,0288
3,3400000000
+0,0187
3,3213000000
-0,0539
3,3752000000
-0,0033
3,3785000000
+0,0086
3,3699000000
0
3,3699000000
0
3,3699000000
0
3,3699000000
-0,008
3,3779000000
-0,0498
3,4277000000
+0,0027
3,4250000000
+0,0517
3,3733000000
+0,0253
3,3480000000
+0,0141
3,3339000000
+0,0015
3,3324000000
+0,0239
3,3085000000
+0,0164
3,2921000000
+0,0029
3,2892000000
+0,0073
3,2819000000
+0,0435
3,2384000000
0
3,2384000000
+0,0297
3,2087000000
-0,0554
3,2641000000
-0,0252
3,2893000000
-0,0112
3,3005000000
-0,0074
3,3079000000
+0,0004
3,3075000000
+0,0123
3,2952000000
+0,0018
3,2934000000
-0,0224
3,3158000000
+0,0364
3,2794000000
-0,0866
3,3660000000
+0,1915
3,1745000000
+0,0048
3,1697000000
0
3,1697000000
-0,0083
3,1780000000
+0,0033
3,1747000000
+0,0566
3,1181000000
+0,0119
3,1062000000
-0,0877
3,1939000000
+0,0396
3,1543000000
-0,0175
3,1718000000
0
3,1718000000
-0,0047
3,1765000000
+0,0312
3,1453000000
-0,0077
3,1530000000
-0,0069
3,1599000000
+0,0133
3,1466000000
+0,0089
3,1377000000
-0,05
3,1877000000
-0,0137
3,2014000000
+0,0426
3,1588000000
+0,0148
3,1440000000
-0,0034
3,1474000000
+0,096
3,0514000000
+0,0224
3,0290000000
+0,0332
2,9958000000
-0,0036
2,9994000000
+0,0121
2,9873000000
-0,078
3,0653000000
+0,0138
3,0515000000
+0,063
2,9885000000
+0,0189
2,9696000000
+0,0122
2,9574000000
-0,0247
2,9821000000
-0,0244
3,0065000000
-0,0145
3,0210000000
-0,0221
3,0431000000
-0,0326
3,0757000000
+0,0823
2,9934000000
-0,0049
2,9983000000
+0,0003
2,9980000000
0
2,9980000000
+0,0212
2,9768000000
+0,0527
2,9241000000
+0,031
2,8931000000
-0,0144
2,9075000000
0
2,9075000000
+0,0147
2,8928000000
+0,021
2,8718000000
0
2,8718000000
-0,0249
2,8967000000
+0,0354
2,8613000000
-0,0659
2,9272000000
+0,0194
2,9078000000
-0,0076
2,9154000000
-0,0352
2,9506000000
+0,0612
2,8894000000
+0,011
2,8784000000
-0,0314
2,9098000000
+0,0248
2,8850000000
+0,0856
2,7994000000
-0,0222
2,8216000000
0
2,8216000000
-0,0471
2,8687000000
-0,0076
2,8763000000
-0,0709
2,9472000000
+0,0262
2,9210000000
+0,0106
2,9104000000
-0,0408
2,9512000000
+0,0095
2,9417000000
+0,0301
2,9116000000
-0,0064
2,9180000000
-0,0751
2,9931000000
+0,0232
2,9699000000
+0,0111
2,9588000000
+0,0049
2,9539000000
-0,0377
2,9916000000
-0,0263
3,0179000000
-0,0037
3,0216000000
+0,0671
2,9545000000
-0,0023
2,9568000000
+0,11
2,8468000000
+0,0325
2,8143000000
-0,0014
2,8157000000
-0,0025
2,8182000000
+0,08836865
2,7298313500
+0,05487556
2,6749557900
+0,00446045
2,6704953400
0
2,6704953400
+0,00426283
2,6662325100
+0,01521351
2,6510190000
-0,03422609
2,6852450900
-0,0360731
2,7213181900
+0,00430241
2,7170157800
+0,06501551
2,6520002700
-0,07408638
2,7260866500
-0,06663656
2,7927232100
-0,03827398
2,8309971900
0
2,8309971900
+0,03950525
2,7914919400
+0,05254303
2,7389489100
+0,05054848
2,6884004300
+0,00238707
2,6860133600
0
2,6860133600
-0,0593431
2,7453564600
-0,00586877
2,7512252300
-0,03248947
2,7837147000
+0,05973995
2,7239747500
+0,11649874
2,6074760100
+0,18158919
2,4258868200
+0,00062916
2,4252576600
-0,05234722
2,4776048800
-0,02021159
2,4978164700
-0,0170448
2,5148612700
+0,0911133
2,4237479700
-0,07760259
2,5013505600
-0,02755579
2,5289063500
+0,00695739
2,5219489600
-0,01234811
2,5342970700
+0,03170492
2,5025921500
-0,02120369
2,5237958400
+0,04142048
2,4823753600
+0,06962645
2,4127489100
+0,0026271
2,4101218100
-0,02124356
2,4313653700
+0,0354961
2,3958692700
0
2,3958692700
-0,02539821
2,4212674800
-0,00671536
2,4279828400
-0,01422204
2,4422048800
+0,0179862
2,4242186800
+0,00178786
2,4224308200
-0,00737221
2,4298030300
-0,0097321
2,4395351300
-0,02207914
2,4616142700
+0,04236921
2,4192450600
+0,0588733
2,3603717600
+0,02636691
2,3340048500
+0,02635101
2,3076538400
0
2,3076538400
+0,00035202
2,3073018200
+0,00478152
2,3025203000
-0,03282589
2,3353461900
+0,02179032
2,3135558700
+0,00680075
2,3067551200
-0,05685283
2,3636079500
-0,01092545
2,3745334000
+0,00462985
2,3699035500
-0,01647363
2,3863771800
+0,01535915
2,3710180300
-0,03897577
2,4099938000
+0,14971801
2,2602757900
-0,02550446
2,2857802500
+0,06584744
2,2199328100
-0,02526354
2,2451963500
-0,01146363
2,2566599800
+0,03607258
2,2205874000
-0,07293463
2,2935220300
+0,01134265
2,2821793800
-0,02680591
2,3089852900
-0,0365612
2,3455464900
+0,0844823
2,2610641900
-0,01362041
2,2746846000
0
2,2746846000
+0,01307572
2,2616088800
+0,15645845
2,1051504300
-0,00244446
2,1075948900
-0,00751543
2,1151103200
+0,02596821
2,0891421100
+0,02546344
2,0636786700
-0,02028232
2,0839609900
+0,00775533
2,0762056600
-0,03429736
2,1105030200
0
2,1105030200
+0,05795754
2,0525454800
0
2,0525454800
-0,02858002
2,0811255000
-0,08911762
2,1702431200
-0,04997935
2,2202224700
+0,02637411
2,1938483600
-0,02840107
2,2222494300
-0,02465162
2,2469010500
+0,01101612
2,2358849300
+0,04116663
2,1947183000
+0,01951617
2,1752021300
+0,02614974
2,1490523900
-0,03901621
2,1880686000
-0,01037134
2,1984399400
+0,07681906
2,1216208800
0
2,1216208800
-0,05302527
2,1746461500
-0,07369822
2,2483443700
+0,03922226
2,2091221100
+0,01044811
2,1986740000
0
2,1986740000
+0,02744435
2,1712296500
-0,11798979
2,2892194400
0
2,2892194400
+0,01723032
2,2719891200
+0,17428363
2,0977054900
+0,08937732
2,0083281700
+0,03389761
1,9744305600
+0,03133933
1,9430912300
+0,03919613
1,9038951000
+0,00033868
1,9035564200
-0,01741247
1,9209688900
-0,02628736
1,9472562500
-0,01667295
1,9639292000
+0,0102354
1,9536938000
-0,00745873
1,9611525300
+0,03019704
1,9309554900
-0,00838492
1,9393404100
-0,00598605
1,9453264600
+0,00022237
1,9451040900
-0,00752481
1,9526289000
-0,03724838
1,9898772800
+0,0627079
1,9271693800
+0,03941916
1,8877502200
+0,02131435
1,8664358700
+0,02601839
1,8404174800
-0,00185552
1,8422730000
-0,00046561
1,8427386100
-0,04710431
1,8898429200
+0,05167445
1,8381684700
-0,01908743
1,8572559000
+0,01597715
1,8412787500
+0,00420173
1,8370770200
-0,00923123
1,8463082500
+0,0145167
1,8317915500
+0,00625615
1,8255354000
-0,02149932
1,8470347200
-0,01639601
1,8634307300
-0,01883437
1,8822651000
-0,00309285
1,8853579500
-0,00423964
1,8895975900
0
Please note that AED to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Namibian dollar exchange chart
Note: The United Arab Emirates dirham to Namibian dollar chart allow you to see for free currency exchange rate graph history for the AED/NAD currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Namibian dollar pair for a period of 17610 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.