Exchange Currency

AED/NGN


The exchange rate as of today for AED/NGN is 83.1881 AED per NGN, which means that with 100 United Arab Emirates dirhams you can buy 8318.81 Nigerian naira.

Below you will find information about historical currency exchange rates for AED/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or NGN currencies.
  


AED to NGN exchange rate history

Date Exchange Rate Variation
not_changed 83,1881000000 0
decreased 83,1881000000 -2,9762
not_changed 86,1643000000 0
not_changed 86,1643000000 0
increased 86,1643000000 +2,7879
increased 83,3764000000 +0,1883
decreased 83,1881000000 -0,2156
increased 83,4037000000 +0,202
decreased 83,2017000000 -0,3109
increased 83,5126000000 +0,1861
not_changed 83,3265000000 0
decreased 83,3265000000 -0,2814
decreased 83,6079000000 -2,8361
increased 86,4440000000 +0,7488
increased 85,6952000000 +0,084
decreased 85,6112000000 -0,084
decreased 85,6952000000 -0,1362
increased 85,8314000000 +0,2723
decreased 85,5591000000 -1,0281
increased 86,5872000000 +0,885
increased 85,7022000000 +0,0023
decreased 85,6999000000 -0,1385
increased 85,8384000000 +0,093
increased 85,7454000000 +0,0408
not_changed 85,7046000000 0
increased 85,7046000000 +0,007
not_changed 85,6976000000 0
decreased 85,6976000000 -0,0023
increased 85,6999000000 +0,0047
not_changed 85,6952000000 0
not_changed 85,6952000000 0
decreased 85,6952000000 -0,1338
decreased 85,8290000000 -0,4741
increased 86,3031000000 +3,3328
increased 82,9703000000 +0,0022
decreased 82,9681000000 -3,4735
not_changed 86,4416000000 0
not_changed 86,4416000000 0
not_changed 86,4416000000 0
increased 86,4416000000 +3,4146
decreased 83,0270000000 -0,0114
decreased 83,0384000000 -3,4032
increased 86,4416000000 +3,4087
decreased 83,0329000000 -2,6573
decreased 85,6902000000 -0,005
decreased 85,6952000000 -0,1665
decreased 85,8617000000 -0,4438
increased 86,3055000000 +0,7511
decreased 85,5544000000 -0,2023
decreased 85,7567000000 -0,014
decreased 85,7707000000 -0,1262
increased 85,8969000000 +0,3308
decreased 85,5661000000 -0,0058
decreased 85,5719000000 -0,1222
increased 85,6941000000 +0,0047
decreased 85,6894000000 -0,1408
increased 85,8302000000 +0,1715
not_changed 85,6587000000 0
decreased 85,6587000000 -0,1715
increased 85,8302000000 +0,2021
decreased 85,6281000000 -0,2021
increased 85,8302000000 +0,0082
decreased 85,8220000000 -0,0059
decreased 85,8279000000 -0,0657
increased 85,8936000000 +0,0681
increased 85,8255000000 +0,1361
decreased 85,6894000000 -0,1408
not_changed 85,8302000000 0
decreased 85,8302000000 -0,0476
not_changed 85,8778000000 0
decreased 85,8778000000 -0,0205
not_changed 85,8983000000 0
decreased 85,8983000000 -1,1571
increased 87,0554000000 +0,748
decreased 86,3074000000 -0,326
increased 86,6334000000 +0,7351
increased 85,8983000000 +0,0681
decreased 85,8302000000 -0,0047
increased 85,8349000000 +0,1408
decreased 85,6941000000 -0,1361
increased 85,8302000000 +0,0587
increased 85,7715000000 +0,0117
increased 85,7598000000 +0,5789
decreased 85,1809000000 -0,6493
not_changed 85,8302000000 0
increased 85,8302000000 +0,1408
decreased 85,6894000000 -0,1361
decreased 85,8255000000 -0,0055
decreased 85,8310000000 -0,1306
increased 85,9616000000 +0,068
decreased 85,8936000000 -0,0231
increased 85,9167000000 +0,2273
decreased 85,6894000000 -0,1408
increased 85,8302000000 +0,0047
decreased 85,8255000000 -7,4391
not_changed 93,2646000000 0
increased 93,2646000000 +3,3554
decreased 89,9092000000 -3,8846
increased 93,7938000000 +6,3312
decreased 87,4626000000 -0,0012
increased 87,4638000000 +0,8168
decreased 86,6470000000 -0,0532
decreased 86,7002000000 -0,0101
decreased 86,7103000000 -0,4179
increased 87,1282000000 +1,3027
increased 85,8255000000 +2,7179
increased 83,1076000000 +2,727
increased 80,3806000000 +0,5445
increased 79,8361000000 +0,8124
increased 79,0237000000 +2,3837
decreased 76,6400000000 -0,7459
increased 77,3859000000 +0,4002
decreased 76,9857000000 -0,1992
increased 77,1849000000 +0,2032
increased 76,9817000000 +0,3104
decreased 76,6713000000 -0,1062
increased 76,7775000000 +22,5854
decreased 54,1921000000 -0,0014
increased 54,1935000000 +0,0163
decreased 54,1772000000 -0,0163
increased 54,1935000000 +0,0029
decreased 54,1906000000 -0,0258
increased 54,2164000000 +0,0258
decreased 54,1906000000 -0,0603
increased 54,2509000000 +0,0574
decreased 54,1935000000 -0,0517
increased 54,2452000000 +0,0764
decreased 54,1688000000 -0,0247
increased 54,1935000000 +0,0275
decreased 54,1660000000 -0,0112
decreased 54,1772000000 -0,0557
increased 54,2329000000 +0,0135
increased 54,2194000000 +0,0534
decreased 54,1660000000 -0,003
decreased 54,1690000000 -0,0245
not_changed 54,1935000000 0
not_changed 54,1935000000 0
not_changed 54,1935000000 0
decreased 54,1935000000 -0,0379
not_changed 54,2314000000 0
not_changed 54,2314000000 0
increased 54,2314000000 +0,0433
not_changed 54,1881000000 0
decreased 54,1881000000 -0,0047
increased 54,1928000000 +0,0181
decreased 54,1747000000 -0,0188
increased 54,1935000000 +0,0166
decreased 54,1769000000 -0,003
increased 54,1799000000 +0,0245
not_changed 54,1554000000 0
not_changed 54,1554000000 0
decreased 54,1554000000 -0,0381
decreased 54,1935000000 -0,0667
increased 54,2602000000 +0,0667
not_changed 54,1935000000 0
increased 54,1935000000 +0,0136
decreased 54,1799000000 -0,0673
increased 54,2472000000 +0,0022
decreased 54,2450000000 -0,0022
increased 54,2472000000 +0,0022
increased 54,2450000000 +0,0626
increased 54,1824000000 +0,008
not_changed 54,1744000000 0
not_changed 54,1744000000 0
increased 54,1744000000 +0,0435
decreased 54,1309000000 -0,0619
increased 54,1928000000 +0,0209
increased 54,1719000000 +0,0281
decreased 54,1438000000 -0,0497
decreased 54,1935000000 -0,0604
increased 54,2539000000 +0,079
not_changed 54,1749000000 0
not_changed 54,1749000000 0
decreased 54,1749000000 -0,0157
decreased 54,1906000000 -0,0544
decreased 54,2450000000 -0,0089
increased 54,2539000000 +0,0025
increased 54,2514000000 +0,0089
increased 54,2425000000 +0,0052
decreased 54,2373000000 -0,0601
increased 54,2974000000 +0,0556
increased 54,2418000000 +0,0921
decreased 54,1497000000 -0,089
increased 54,2387000000 +0,0452
not_changed 54,1935000000 0
increased 54,1935000000 +0,0486
decreased 54,1449000000 -0,0486
not_changed 54,1935000000 0
increased 54,1935000000 +0,0029
decreased 54,1906000000 -0,0566
decreased 54,2472000000 -0,0037
increased 54,2509000000 +0,0113
increased 54,2396000000 +0,0461
decreased 54,1935000000 -0,0545
increased 54,2480000000 +0,0574
decreased 54,1906000000 -0,0462
decreased 54,2368000000 -0,0141
increased 54,2509000000 +0,0574
not_changed 54,1935000000 0
not_changed 54,1935000000 0
decreased 54,1935000000 -0,0515
increased 54,2450000000 +0,0597
decreased 54,1853000000 -0,003
decreased 54,1883000000 -0,0597
not_changed 54,2480000000 0
increased 54,2480000000 +0,0788
decreased 54,1692000000 -0,0847
increased 54,2539000000 +0,0983
not_changed 54,1556000000 0
decreased 54,1556000000 -0,0758
decreased 54,2314000000 -0,0059
decreased 54,2373000000 -0,0175
increased 54,2548000000 +0,0583
increased 54,1965000000 +0,0273
decreased 54,1692000000 -0,027
decreased 54,1962000000 -0,0436
increased 54,2398000000 +0,0478
decreased 54,1920000000 -0,0589
increased 54,2509000000 +0,0089
decreased 54,2420000000 -0,0148
increased 54,2568000000 +0,0662
decreased 54,1906000000 -0,0029
decreased 54,1935000000 -0,0817
increased 54,2752000000 +0,0832
decreased 54,1920000000 -0,0557
decreased 54,2477000000 -0,0003
decreased 54,2480000000 -0,0086
increased 54,2566000000 +0,071
decreased 54,1856000000 -0,0101
decreased 54,1957000000 -0,0182
increased 54,2139000000 +0,0188
not_changed 54,1951000000 0
increased 54,1951000000 +0,0182
decreased 54,1769000000 -0,0089
decreased 54,1858000000 -0,0622
not_changed 54,2480000000 0
increased 54,2480000000 +0,0545
decreased 54,1935000000 -0,0515
not_changed 54,2450000000 0
increased 54,2450000000 +0,0379
increased 54,2071000000 +0,0136
decreased 54,1935000000 -0,0515
increased 54,2450000000 +0,0114
decreased 54,2336000000 -0,0007
increased 54,2343000000 +0,0688
increased 54,1655000000 +0,0114
increased 54,1541000000 +0,0044
decreased 54,1497000000 -0,0272
increased 54,1769000000 +0,0245
decreased 54,1524000000 -0,0275
increased 54,1799000000 +0,0166
increased 54,1633000000 +0,0114
decreased 54,1519000000 -0,0416
increased 54,1935000000 +0,0545
decreased 54,1390000000 -0,0477
increased 54,1867000000 +0,0076
decreased 54,1791000000 -0,0037
increased 54,1828000000 +0,0195
increased 54,1633000000 +0,0272
decreased 54,1361000000 -0,0287
decreased 54,1648000000 -0,0121
decreased 54,1769000000 -0,0022
decreased 54,1791000000 -0,0115
not_changed 54,1906000000 0
not_changed 54,1906000000 0
not_changed 54,1906000000 0
decreased 54,1906000000 -0,0022
not_changed 54,1928000000 0
increased 54,1928000000 +0,0022
not_changed 54,1906000000 0
not_changed 54,1906000000 0
not_changed 54,1906000000 0
not_changed 54,1906000000 0
not_changed 54,1906000000 0
increased 54,1906000000 +0,0137
decreased 54,1769000000 -0,003
decreased 54,1799000000 -0,0175
increased 54,1974000000 +0,0183
decreased 54,1791000000 -0,0115
decreased 54,1906000000 -0,0029
not_changed 54,1935000000 0
decreased 54,1935000000 -0,1906
increased 54,3841000000 +0,1935
not_changed 54,1906000000 0
decreased 54,1906000000 -0,1905
not_changed 54,3811000000 0
increased 54,3811000000 +0,0257
increased 54,3554000000 +0,1891
decreased 54,1663000000 -0,4348
decreased 54,6011000000 -0,1369
increased 54,7380000000 +0,3024
increased 54,4356000000 +0,1089
decreased 54,3267000000 -1,3612
increased 55,6879000000 +0,2722
increased 55,4157000000 +3,689
not_changed 51,7267000000 0
increased 51,7267000000 +1,3748
increased 50,3519000000 +0,4057
decreased 49,9462000000 -0,435
increased 50,3812000000 +0,0007
increased 50,3805000000 +0,1355
decreased 50,2450000000 -0,7875
increased 51,0325000000 +2,3685
decreased 48,6640000000 -0,2878
increased 48,9518000000 +0,0007
decreased 48,9511000000 -0,0532
increased 49,0043000000 +0,0395
decreased 48,9648000000 -0,0537
not_changed 49,0185000000 0
increased 49,0185000000 +0,3662
increased 48,6523000000 +0,3157
increased 48,3366000000 +0,1348
increased 48,2018000000 +1,4987
increased 46,7031000000 +0,162
decreased 46,5411000000 -0,2697
increased 46,8108000000 +0,8415
decreased 45,9693000000 -0,3378
decreased 46,3071000000 -0,3688
increased 46,6759000000 +1,5641
increased 45,1118000000 +0,0124
increased 45,0994000000 +0,1918
increased 44,9076000000 +0,0744
decreased 44,8332000000 -0,2325
increased 45,0657000000 +0,2819
increased 44,7838000000 +0,1781
decreased 44,6057000000 -0,1509
increased 44,7566000000 +0,1164
increased 44,6402000000 +0,0136
increased 44,6266000000 +0,0025
not_changed 44,6241000000 0
increased 44,6241000000 +0,3551
decreased 44,2690000000 -0,3119
increased 44,5809000000 +0,0941
increased 44,4868000000 +0,1225
decreased 44,3643000000 -0,0045
decreased 44,3688000000 -0,0024
decreased 44,3712000000 -0,0587
increased 44,4299000000 +0,2822
increased 44,1477000000 +0,0273
not_changed 44,1204000000 0
decreased 44,1204000000 -0,0058
decreased 44,1262000000 -0,1836
increased 44,3098000000 +0,3681
decreased 43,9417000000 -0,1633
increased 44,1050000000 +0,0822
decreased 44,0228000000 -0,068
decreased 44,0908000000 -0,1101
decreased 44,2009000000 -0,0136
decreased 44,2145000000 -0,1331
increased 44,3476000000 +0,0853
decreased 44,2623000000 -0,1026
decreased 44,3649000000 -0,0321
decreased 44,3970000000 -0,0229
increased 44,4199000000 +0,1467
decreased 44,2732000000 -0,1513
increased 44,4245000000 +0,0466
increased 44,3779000000 +0,0136
decreased 44,3643000000 -0,1906
increased 44,5549000000 +0,2439
increased 44,3110000000 +0,0272
not_changed 44,2838000000 0
increased 44,2838000000 +0,0817
increased 44,2021000000 +0,2598
decreased 43,9423000000 -0,1089
increased 44,0512000000 +0,8452
decreased 43,2060000000 -0,3019
decreased 43,5079000000 -0,2819
decreased 43,7898000000 -0,2217
decreased 44,0115000000 -0,1676
increased 44,1791000000 +0,0326
increased 44,1465000000 +0,1225
decreased 44,0240000000 -0,6125
decreased 44,6365000000 -0,0136
decreased 44,6501000000 9,9999999996
decreased 44,6502000000 -0,2314
decreased 44,8816000000 -0,0408
increased 44,9224000000 +0,0191
increased 44,9033000000 +0,0163
increased 44,8870000000 +0,1416
not_changed 44,7454000000 0
decreased 44,7454000000 -0,0681
increased 44,8135000000 +0,0681
decreased 44,7454000000 -0,0013
decreased 44,7467000000 -0,1594
not_changed 44,9061000000 0
increased 44,9061000000 +0,6779
increased 44,2282000000 +0,573
increased 43,6552000000 +0,271
not_changed 43,3842000000 0
increased 43,3842000000 +0,1704
decreased 43,2138000000 -0,0206
decreased 43,2344000000 -0,0272
decreased 43,2616000000 -0,3119
increased 43,5735000000 +0,4628
increased 43,1107000000 +0,026
decreased 43,0847000000 -0,1512854
decreased 43,2359854000 -0,0549989
increased 43,2909843000 +0,0618639
increased 43,2291204000 +0,0479943
decreased 43,1811261000 -0,241043
decreased 43,4221691000 -0,3560911
decreased 43,7782602000 -0,077571
increased 43,8558312000 +0,1057107
decreased 43,7501205000 -0,7217841
not_changed 44,4719046000 0
increased 44,4719046000 +0,0011434
increased 44,4707612000 +0,3233638
increased 44,1473974000 +0,0429101
increased 44,1044873000 +0,1069113
increased 43,9975760000 +0,4155366
decreased 43,5820394000 -0,0139574
decreased 43,5959968000 -0,1541237
decreased 43,7501205000 -0,0151905
decreased 43,7653110000 -0,1258707
increased 43,8911817000 +0,3219706
decreased 43,5692111000 -0,2948134
increased 43,8640245000 +0,1127791
increased 43,7512454000 +0,4866657
decreased 43,2645797000 -0,2141811
increased 43,4787608000 +0,3796631
increased 43,0990977000 +0,0136411
increased 43,0854566000 +0,164126
increased 42,9213306000 +0,0529634
decreased 42,8683672000 -0,1479071
decreased 43,0162743000 -0,001106
decreased 43,0173803000 -0,1785581
not_changed 43,1959384000 0
decreased 43,1959384000 -0,081283
increased 43,2772214000 +0,0857557
not_changed 43,1914657000 0
increased 43,1914657000 +0,1229747
decreased 43,0684910000 -0,098942
increased 43,1674330000 +0,0546856
increased 43,1127474000 +0,0272908
not_changed 43,0854566000 0
decreased 43,0854566000 -0,1025193
not_changed 43,1879759000 0
increased 43,1879759000 +0,1569976
not_changed 43,0309783000 0
increased 43,0309783000 +0,1626111
decreased 42,8683672000 -0,0067509
increased 42,8751181000 +0,0202464
decreased 42,8548717000 -0,0134955
increased 42,8683672000 +0,0337228
not_changed 42,8346444000 0
increased 42,8346444000 +0,0067382
decreased 42,8279062000 -0,020221
increased 42,8481272000 +0,0134828
not_changed 42,8346444000 0
increased 42,8346444000 +0,0202082
not_changed 42,8144362000 0
increased 42,8144362000 +0,0403592
increased 42,7740770000 +0,2682222
not_changed 42,5058548000 0
decreased 42,5058548000 -0,0465053
decreased 42,5523601000 -0,1222481
increased 42,6746082000 +0,121154
increased 42,5534542000 +0,040962
decreased 42,5124922000 -0,2739293
decreased 42,7864215000 -0,0965522
decreased 42,8829737000 -0,0259309
not_changed 42,9089046000 0
increased 42,9089046000 +0,0394352
decreased 42,8694694000 -0,1490169
decreased 43,0184863000 -0,114752
not_changed 43,1332383000 0
increased 43,1332383000 +0,1633835
increased 42,9698548000 +0,046317
increased 42,9235378000 +0,2366454
not_changed 42,6868924000 0
decreased 42,6868924000 -0,1275438
decreased 42,8144362000 -0,02805
increased 42,8424862000 +0,0011015
decreased 42,8413847000 -0,0618614
decreased 42,9032461000 -0,0202917
decreased 42,9235378000 -0,0259811
decreased 42,9495189000 -0,0135551
increased 42,9630740000 +0,0474057
decreased 42,9156683000 -0,1425319
increased 43,0582002000 +0,0951262
increased 42,9630740000 +0,1340666
decreased 42,8290074000 -0,2166843
decreased 43,0456917000 -0,84549
decreased 43,8911817000 -0,2133056
increased 44,1044873000 +0,3403015
decreased 43,7641858000 -0,5196463
increased 44,2838321000 +0,0923048
decreased 44,1915273000 -0,1872828
increased 44,3788101000 +0,0938394
decreased 44,2849707000 -0,0926984
increased 44,3776691000 +0,1502487
increased 44,2274204000 +0,7289382
decreased 43,4984822000 -0,0905348
increased 43,5890170000 +0,3667595
increased 43,2222575000 +0,0274296
increased 43,1948279000 +0,4073063
decreased 42,7875216000 -0,0740968
increased 42,8616184000 +0,0404482
decreased 42,8211702000 -0,0944981
decreased 42,9156683000 -0,0203039
decreased 42,9359722000 -0,0406655
increased 42,9766377000 +0,0474356
increased 42,9292021000 +0,0067679
decreased 42,9224342000 -0,1221508
increased 43,0445850000 +0,2570634
decreased 42,7875216000 -0,121383
increased 42,9089046000 +0,0675199
decreased 42,8413847000 -0,3946007
decreased 43,2359854000 -0,5880931
increased 43,8240785000 +0,0035409
not_changed 43,8205376000 0
decreased 43,8205376000 -0,1912632
increased 44,0118008000 +0,409943
decreased 43,6018578000 -0,5873972
not_changed 44,1892550000 0
decreased 44,1892550000 -0,7165672
increased 44,9058222000 +0,7369384
increased 44,1688838000 +0,0858203
increased 44,0830635000 +0,1848049
decreased 43,8982586000 -0,1135422
not_changed 44,0118008000 0
increased 44,0118008000 +0,6656776
increased 43,3461232000 +0,0689018
increased 43,2772214000 +0,2598411
decreased 43,0173803000 -0,7620055
decreased 43,7793858000 -0,4193155
increased 44,1987013000 +0,5526609
decreased 43,6460404000 -0,7062971
increased 44,3523375000 +0,7493586
increased 43,6029789000 +0,0686009
increased 43,5343780000 +0,0011193
increased 43,5332587000 +0,145689
increased 43,3875697000 +0,2952937
increased 43,0922760000 +0,1099583
decreased 42,9823177000 -0,0011051
increased 42,9834228000 +0,4565562
decreased 42,5268666000 -0,0265876
increased 42,5534542000 +0,4428758
decreased 42,1105784000 -0,1194511
decreased 42,2300295000 -0,1522868
increased 42,3823163000 +0,2448763
increased 42,1374400000 +0,0054375
decreased 42,1320025000 -0,0111642
increased 42,1431667000 +0,5801992
decreased 41,5629675000 -0,7337546
not_changed 42,2967221000 0
Please note that AED to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Nigerian naira exchange chart

Note: The United Arab Emirates dirham to Nigerian naira chart allow you to see for free currency exchange rate graph history for the AED/NGN currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Nigerian naira pair for a period of 17283 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.