The exchange rate as of today for AED/NGN is AED per NGN, which means that with 100 United Arab Emirates dirhams you can buy Nigerian naira.
Below you will find information about historical currency exchange rates for AED/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or NGN currencies.
AED to NGN exchange rate history
Date
Exchange Rate
Variation
97,2090000000
+1,0761
96,1329000000
0
96,1329000000
+0,288
95,8449000000
-1,0892
96,9341000000
-0,2802
97,2143000000
+1,3668
95,8475000000
0
95,8475000000
-0,2618
96,1093000000
-0,0079
96,1172000000
+0,0026
96,1146000000
-0,0104
96,1250000000
-0,2566
96,3816000000
+0,2618
96,1198000000
+0,0078
96,1120000000
-1,3613
97,4733000000
-0,4031
97,8764000000
0
97,8764000000
+0,2723
97,6041000000
-1,0891
98,6932000000
-0,2749
98,9681000000
+13,2752
85,6929000000
+0,0568
85,6361000000
-0,1929
85,8290000000
+0,1633
85,6657000000
-0,1742
85,8399000000
+0,147
85,6929000000
-0,1361
85,8290000000
-2,3823
88,2113000000
+2,5184
85,6929000000
+0,0545
85,6384000000
-2,7114
88,3498000000
+2,6569
85,6929000000
-0,0023
85,6952000000
-2,5161
88,2113000000
0
88,2113000000
+2,5184
85,6929000000
0
85,6929000000
+0,0023
85,6906000000
-0,1408
85,8314000000
+0,1362
85,6952000000
+0,0023
85,6929000000
+2,5048
83,1881000000
0
83,1881000000
0
83,1881000000
-2,9762
86,1643000000
0
86,1643000000
0
86,1643000000
+2,7879
83,3764000000
+0,1883
83,1881000000
-0,2156
83,4037000000
+0,202
83,2017000000
-0,3109
83,5126000000
+0,1861
83,3265000000
0
83,3265000000
-0,2814
83,6079000000
-2,8361
86,4440000000
+0,7488
85,6952000000
+0,084
85,6112000000
-0,084
85,6952000000
-0,1362
85,8314000000
+0,2723
85,5591000000
-1,0281
86,5872000000
+0,885
85,7022000000
+0,0023
85,6999000000
-0,1385
85,8384000000
+0,093
85,7454000000
+0,0408
85,7046000000
0
85,7046000000
+0,007
85,6976000000
0
85,6976000000
-0,0023
85,6999000000
+0,0047
85,6952000000
0
85,6952000000
0
85,6952000000
-0,1338
85,8290000000
-0,4741
86,3031000000
+3,3328
82,9703000000
+0,0022
82,9681000000
-3,4735
86,4416000000
0
86,4416000000
0
86,4416000000
0
86,4416000000
+3,4146
83,0270000000
-0,0114
83,0384000000
-3,4032
86,4416000000
+3,4087
83,0329000000
-2,6573
85,6902000000
-0,005
85,6952000000
-0,1665
85,8617000000
-0,4438
86,3055000000
+0,7511
85,5544000000
-0,2023
85,7567000000
-0,014
85,7707000000
-0,1262
85,8969000000
+0,3308
85,5661000000
-0,0058
85,5719000000
-0,1222
85,6941000000
+0,0047
85,6894000000
-0,1408
85,8302000000
+0,1715
85,6587000000
0
85,6587000000
-0,1715
85,8302000000
+0,2021
85,6281000000
-0,2021
85,8302000000
+0,0082
85,8220000000
-0,0059
85,8279000000
-0,0657
85,8936000000
+0,0681
85,8255000000
+0,1361
85,6894000000
-0,1408
85,8302000000
0
85,8302000000
-0,0476
85,8778000000
0
85,8778000000
-0,0205
85,8983000000
0
85,8983000000
-1,1571
87,0554000000
+0,748
86,3074000000
-0,326
86,6334000000
+0,7351
85,8983000000
+0,0681
85,8302000000
-0,0047
85,8349000000
+0,1408
85,6941000000
-0,1361
85,8302000000
+0,0587
85,7715000000
+0,0117
85,7598000000
+0,5789
85,1809000000
-0,6493
85,8302000000
0
85,8302000000
+0,1408
85,6894000000
-0,1361
85,8255000000
-0,0055
85,8310000000
-0,1306
85,9616000000
+0,068
85,8936000000
-0,0231
85,9167000000
+0,2273
85,6894000000
-0,1408
85,8302000000
+0,0047
85,8255000000
-7,4391
93,2646000000
0
93,2646000000
+3,3554
89,9092000000
-3,8846
93,7938000000
+6,3312
87,4626000000
-0,0012
87,4638000000
+0,8168
86,6470000000
-0,0532
86,7002000000
-0,0101
86,7103000000
-0,4179
87,1282000000
+1,3027
85,8255000000
+2,7179
83,1076000000
+2,727
80,3806000000
+0,5445
79,8361000000
+0,8124
79,0237000000
+2,3837
76,6400000000
-0,7459
77,3859000000
+0,4002
76,9857000000
-0,1992
77,1849000000
+0,2032
76,9817000000
+0,3104
76,6713000000
-0,1062
76,7775000000
+22,5854
54,1921000000
-0,0014
54,1935000000
+0,0163
54,1772000000
-0,0163
54,1935000000
+0,0029
54,1906000000
-0,0258
54,2164000000
+0,0258
54,1906000000
-0,0603
54,2509000000
+0,0574
54,1935000000
-0,0517
54,2452000000
+0,0764
54,1688000000
-0,0247
54,1935000000
+0,0275
54,1660000000
-0,0112
54,1772000000
-0,0557
54,2329000000
+0,0135
54,2194000000
+0,0534
54,1660000000
-0,003
54,1690000000
-0,0245
54,1935000000
0
54,1935000000
0
54,1935000000
0
54,1935000000
-0,0379
54,2314000000
0
54,2314000000
0
54,2314000000
+0,0433
54,1881000000
0
54,1881000000
-0,0047
54,1928000000
+0,0181
54,1747000000
-0,0188
54,1935000000
+0,0166
54,1769000000
-0,003
54,1799000000
+0,0245
54,1554000000
0
54,1554000000
0
54,1554000000
-0,0381
54,1935000000
-0,0667
54,2602000000
+0,0667
54,1935000000
0
54,1935000000
+0,0136
54,1799000000
-0,0673
54,2472000000
+0,0022
54,2450000000
-0,0022
54,2472000000
+0,0022
54,2450000000
+0,0626
54,1824000000
+0,008
54,1744000000
0
54,1744000000
0
54,1744000000
+0,0435
54,1309000000
-0,0619
54,1928000000
+0,0209
54,1719000000
+0,0281
54,1438000000
-0,0497
54,1935000000
-0,0604
54,2539000000
+0,079
54,1749000000
0
54,1749000000
0
54,1749000000
-0,0157
54,1906000000
-0,0544
54,2450000000
-0,0089
54,2539000000
+0,0025
54,2514000000
+0,0089
54,2425000000
+0,0052
54,2373000000
-0,0601
54,2974000000
+0,0556
54,2418000000
+0,0921
54,1497000000
-0,089
54,2387000000
+0,0452
54,1935000000
0
54,1935000000
+0,0486
54,1449000000
-0,0486
54,1935000000
0
54,1935000000
+0,0029
54,1906000000
-0,0566
54,2472000000
-0,0037
54,2509000000
+0,0113
54,2396000000
+0,0461
54,1935000000
-0,0545
54,2480000000
+0,0574
54,1906000000
-0,0462
54,2368000000
-0,0141
54,2509000000
+0,0574
54,1935000000
0
54,1935000000
0
54,1935000000
-0,0515
54,2450000000
+0,0597
54,1853000000
-0,003
54,1883000000
-0,0597
54,2480000000
0
54,2480000000
+0,0788
54,1692000000
-0,0847
54,2539000000
+0,0983
54,1556000000
0
54,1556000000
-0,0758
54,2314000000
-0,0059
54,2373000000
-0,0175
54,2548000000
+0,0583
54,1965000000
+0,0273
54,1692000000
-0,027
54,1962000000
-0,0436
54,2398000000
+0,0478
54,1920000000
-0,0589
54,2509000000
+0,0089
54,2420000000
-0,0148
54,2568000000
+0,0662
54,1906000000
-0,0029
54,1935000000
-0,0817
54,2752000000
+0,0832
54,1920000000
-0,0557
54,2477000000
-0,0003
54,2480000000
-0,0086
54,2566000000
+0,071
54,1856000000
-0,0101
54,1957000000
-0,0182
54,2139000000
+0,0188
54,1951000000
0
54,1951000000
+0,0182
54,1769000000
-0,0089
54,1858000000
-0,0622
54,2480000000
0
54,2480000000
+0,0545
54,1935000000
-0,0515
54,2450000000
0
54,2450000000
+0,0379
54,2071000000
+0,0136
54,1935000000
-0,0515
54,2450000000
+0,0114
54,2336000000
-0,0007
54,2343000000
+0,0688
54,1655000000
+0,0114
54,1541000000
+0,0044
54,1497000000
-0,0272
54,1769000000
+0,0245
54,1524000000
-0,0275
54,1799000000
+0,0166
54,1633000000
+0,0114
54,1519000000
-0,0416
54,1935000000
+0,0545
54,1390000000
-0,0477
54,1867000000
+0,0076
54,1791000000
-0,0037
54,1828000000
+0,0195
54,1633000000
+0,0272
54,1361000000
-0,0287
54,1648000000
-0,0121
54,1769000000
-0,0022
54,1791000000
-0,0115
54,1906000000
0
54,1906000000
0
54,1906000000
0
54,1906000000
-0,0022
54,1928000000
0
54,1928000000
+0,0022
54,1906000000
0
54,1906000000
0
54,1906000000
0
54,1906000000
0
54,1906000000
0
54,1906000000
+0,0137
54,1769000000
-0,003
54,1799000000
-0,0175
54,1974000000
+0,0183
54,1791000000
-0,0115
54,1906000000
-0,0029
54,1935000000
0
54,1935000000
-0,1906
54,3841000000
+0,1935
54,1906000000
0
54,1906000000
-0,1905
54,3811000000
0
54,3811000000
+0,0257
54,3554000000
+0,1891
54,1663000000
-0,4348
54,6011000000
-0,1369
54,7380000000
+0,3024
54,4356000000
+0,1089
54,3267000000
-1,3612
55,6879000000
+0,2722
55,4157000000
+3,689
51,7267000000
0
51,7267000000
+1,3748
50,3519000000
+0,4057
49,9462000000
-0,435
50,3812000000
+0,0007
50,3805000000
+0,1355
50,2450000000
-0,7875
51,0325000000
+2,3685
48,6640000000
-0,2878
48,9518000000
+0,0007
48,9511000000
-0,0532
49,0043000000
+0,0395
48,9648000000
-0,0537
49,0185000000
0
49,0185000000
+0,3662
48,6523000000
+0,3157
48,3366000000
+0,1348
48,2018000000
+1,4987
46,7031000000
+0,162
46,5411000000
-0,2697
46,8108000000
+0,8415
45,9693000000
-0,3378
46,3071000000
-0,3688
46,6759000000
+1,5641
45,1118000000
+0,0124
45,0994000000
+0,1918
44,9076000000
+0,0744
44,8332000000
-0,2325
45,0657000000
+0,2819
44,7838000000
+0,1781
44,6057000000
-0,1509
44,7566000000
+0,1164
44,6402000000
+0,0136
44,6266000000
+0,0025
44,6241000000
0
44,6241000000
+0,3551
44,2690000000
-0,3119
44,5809000000
+0,0941
44,4868000000
+0,1225
44,3643000000
-0,0045
44,3688000000
-0,0024
44,3712000000
-0,0587
44,4299000000
+0,2822
44,1477000000
+0,0273
44,1204000000
0
44,1204000000
-0,0058
44,1262000000
-0,1836
44,3098000000
+0,3681
43,9417000000
-0,1633
44,1050000000
+0,0822
44,0228000000
-0,068
44,0908000000
-0,1101
44,2009000000
-0,0136
44,2145000000
-0,1331
44,3476000000
+0,0853
44,2623000000
-0,1026
44,3649000000
-0,0321
44,3970000000
-0,0229
44,4199000000
+0,1467
44,2732000000
-0,1513
44,4245000000
+0,0466
44,3779000000
+0,0136
44,3643000000
-0,1906
44,5549000000
+0,2439
44,3110000000
+0,0272
44,2838000000
0
44,2838000000
+0,0817
44,2021000000
+0,2598
43,9423000000
-0,1089
44,0512000000
+0,8452
43,2060000000
-0,3019
43,5079000000
-0,2819
43,7898000000
-0,2217
44,0115000000
-0,1676
44,1791000000
+0,0326
44,1465000000
+0,1225
44,0240000000
-0,6125
44,6365000000
-0,0136
44,6501000000
9,9999999996
44,6502000000
-0,2314
44,8816000000
-0,0408
44,9224000000
+0,0191
44,9033000000
+0,0163
44,8870000000
+0,1416
44,7454000000
0
44,7454000000
-0,0681
44,8135000000
+0,0681
44,7454000000
-0,0013
44,7467000000
-0,1594
44,9061000000
0
44,9061000000
+0,6779
44,2282000000
+0,573
43,6552000000
+0,271
43,3842000000
0
43,3842000000
+0,1704
43,2138000000
-0,0206
43,2344000000
-0,0272
43,2616000000
-0,3119
43,5735000000
+0,4628
43,1107000000
+0,026
43,0847000000
-0,1512854
43,2359854000
-0,0549989
43,2909843000
+0,0618639
43,2291204000
+0,0479943
43,1811261000
-0,241043
43,4221691000
-0,3560911
43,7782602000
-0,077571
43,8558312000
+0,1057107
43,7501205000
-0,7217841
44,4719046000
0
44,4719046000
+0,0011434
44,4707612000
+0,3233638
44,1473974000
+0,0429101
44,1044873000
+0,1069113
43,9975760000
+0,4155366
43,5820394000
-0,0139574
43,5959968000
-0,1541237
43,7501205000
-0,0151905
43,7653110000
-0,1258707
43,8911817000
+0,3219706
43,5692111000
-0,2948134
43,8640245000
+0,1127791
43,7512454000
+0,4866657
43,2645797000
-0,2141811
43,4787608000
+0,3796631
43,0990977000
+0,0136411
43,0854566000
+0,164126
42,9213306000
+0,0529634
42,8683672000
-0,1479071
43,0162743000
-0,001106
43,0173803000
-0,1785581
43,1959384000
0
43,1959384000
-0,081283
43,2772214000
+0,0857557
43,1914657000
0
43,1914657000
+0,1229747
43,0684910000
-0,098942
43,1674330000
+0,0546856
43,1127474000
+0,0272908
43,0854566000
0
43,0854566000
-0,1025193
43,1879759000
0
43,1879759000
+0,1569976
43,0309783000
0
43,0309783000
+0,1626111
42,8683672000
-0,0067509
42,8751181000
+0,0202464
42,8548717000
-0,0134955
42,8683672000
+0,0337228
42,8346444000
0
42,8346444000
+0,0067382
42,8279062000
-0,020221
42,8481272000
+0,0134828
42,8346444000
0
42,8346444000
+0,0202082
42,8144362000
0
42,8144362000
+0,0403592
42,7740770000
+0,2682222
42,5058548000
0
42,5058548000
-0,0465053
42,5523601000
-0,1222481
42,6746082000
+0,121154
42,5534542000
+0,040962
42,5124922000
-0,2739293
42,7864215000
-0,0965522
42,8829737000
-0,0259309
42,9089046000
0
42,9089046000
+0,0394352
42,8694694000
-0,1490169
43,0184863000
-0,114752
43,1332383000
0
43,1332383000
+0,1633835
42,9698548000
+0,046317
42,9235378000
+0,2366454
42,6868924000
0
42,6868924000
-0,1275438
42,8144362000
-0,02805
42,8424862000
+0,0011015
42,8413847000
-0,0618614
42,9032461000
-0,0202917
42,9235378000
-0,0259811
42,9495189000
-0,0135551
42,9630740000
+0,0474057
42,9156683000
-0,1425319
43,0582002000
+0,0951262
42,9630740000
+0,1340666
42,8290074000
-0,2166843
43,0456917000
-0,84549
43,8911817000
-0,2133056
44,1044873000
+0,3403015
43,7641858000
-0,5196463
44,2838321000
+0,0923048
44,1915273000
-0,1872828
44,3788101000
+0,0938394
44,2849707000
-0,0926984
44,3776691000
+0,1502487
44,2274204000
+0,7289382
43,4984822000
-0,0905348
43,5890170000
+0,3667595
43,2222575000
+0,0274296
43,1948279000
+0,4073063
42,7875216000
-0,0740968
42,8616184000
+0,0404482
42,8211702000
-0,0944981
42,9156683000
-0,0203039
42,9359722000
-0,0406655
42,9766377000
+0,0474356
42,9292021000
+0,0067679
42,9224342000
-0,1221508
43,0445850000
+0,2570634
42,7875216000
-0,121383
42,9089046000
+0,0675199
42,8413847000
-0,3946007
43,2359854000
-0,5880931
43,8240785000
+0,0035409
43,8205376000
0
43,8205376000
-0,1912632
44,0118008000
+0,409943
43,6018578000
-0,5873972
44,1892550000
0
44,1892550000
-0,7165672
44,9058222000
+0,7369384
44,1688838000
+0,0858203
44,0830635000
+0,1848049
43,8982586000
-0,1135422
44,0118008000
0
44,0118008000
+0,6656776
43,3461232000
+0,0689018
43,2772214000
+0,2598411
43,0173803000
-0,7620055
43,7793858000
-0,4193155
44,1987013000
+0,5526609
43,6460404000
-0,7062971
44,3523375000
+0,7493586
43,6029789000
+0,0686009
43,5343780000
+0,0011193
43,5332587000
+0,145689
43,3875697000
+0,2952937
43,0922760000
+0,1099583
42,9823177000
-0,0011051
42,9834228000
+0,4565562
42,5268666000
-0,0265876
42,5534542000
+0,4428758
42,1105784000
-0,1194511
42,2300295000
-0,1522868
42,3823163000
+0,2448763
42,1374400000
+0,0054375
42,1320025000
-0,0111642
42,1431667000
+0,5801992
41,5629675000
-0,7337546
42,2967221000
0
Please note that AED to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Nigerian naira exchange chart
Note: The United Arab Emirates dirham to Nigerian naira chart allow you to see for free currency exchange rate graph history for the AED/NGN currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Nigerian naira pair for a period of 17470 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.