The exchange rate as of today for AED/NGN is AED per NGN, which means that with 100 United Arab Emirates dirhams you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for AED/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or NGN currencies.

AED to NGN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:35:47 +0000	97,2090000000	+1,0761
Sun, 29 Oct 2017 13:10:07 +0000	96,1329000000	0
Sun, 29 Oct 2017 06:45:08 +0000	96,1329000000	+0,288
Fri, 27 Oct 2017 11:11:52 +0000	95,8449000000	-1,0892
Mon, 23 Oct 2017 17:54:44 +0000	96,9341000000	-0,2802
Sat, 21 Oct 2017 14:56:44 +0000	97,2143000000	+1,3668
Fri, 20 Oct 2017 07:54:12 +0000	95,8475000000	0
Thu, 19 Oct 2017 02:36:19 +0000	95,8475000000	-0,2618
Sun, 15 Oct 2017 21:53:25 +0000	96,1093000000	-0,0079
Sat, 14 Oct 2017 14:27:12 +0000	96,1172000000	+0,0026
Tue, 10 Oct 2017 04:12:23 +0000	96,1146000000	-0,0104
Thu, 05 Oct 2017 04:02:44 +0000	96,1250000000	-0,2566
Tue, 03 Oct 2017 17:25:32 +0000	96,3816000000	+0,2618
Thu, 28 Sep 2017 00:27:26 +0000	96,1198000000	+0,0078
Sat, 23 Sep 2017 12:57:17 +0000	96,1120000000	-1,3613
Mon, 18 Sep 2017 14:21:23 +0000	97,4733000000	-0,4031
Fri, 08 Sep 2017 19:23:19 +0000	97,8764000000	0
Thu, 07 Sep 2017 07:13:51 +0000	97,8764000000	+0,2723
Mon, 04 Sep 2017 21:28:07 +0000	97,6041000000	-1,0891
Sat, 19 Aug 2017 23:22:39 +0000	98,6932000000	-0,2749
Sat, 05 Aug 2017 17:11:38 +0000	98,9681000000	+13,2752
Mon, 31 Jul 2017 09:50:15 +0000	85,6929000000	+0,0568
Sun, 30 Jul 2017 08:29:40 +0000	85,6361000000	-0,1929
Tue, 25 Jul 2017 22:52:07 +0000	85,8290000000	+0,1633
Tue, 25 Jul 2017 02:53:32 +0000	85,6657000000	-0,1742
Sat, 22 Jul 2017 02:42:12 +0000	85,8399000000	+0,147
Sun, 09 Jul 2017 14:55:14 +0000	85,6929000000	-0,1361
Wed, 28 Jun 2017 22:30:26 +0000	85,8290000000	-2,3823
Sat, 24 Jun 2017 00:11:12 +0000	88,2113000000	+2,5184
Wed, 21 Jun 2017 09:47:05 +0000	85,6929000000	+0,0545
Mon, 19 Jun 2017 06:22:15 +0000	85,6384000000	-2,7114
Sat, 17 Jun 2017 23:34:21 +0000	88,3498000000	+2,6569
Thu, 15 Jun 2017 09:40:49 +0000	85,6929000000	-0,0023
Wed, 14 Jun 2017 21:29:26 +0000	85,6952000000	-2,5161
Sat, 10 Jun 2017 17:01:25 +0000	88,2113000000	0
Sat, 10 Jun 2017 00:37:57 +0000	88,2113000000	+2,5184
Tue, 30 May 2017 00:00:00 +0000	85,6929000000	0
Tue, 23 May 2017 22:32:01 +0000	85,6929000000	+0,0023
Fri, 19 May 2017 18:46:08 +0000	85,6906000000	-0,1408
Fri, 12 May 2017 03:39:15 +0000	85,8314000000	+0,1362
Wed, 10 May 2017 21:36:23 +0000	85,6952000000	+0,0023
Wed, 10 May 2017 05:46:05 +0000	85,6929000000	+2,5048
Fri, 28 Apr 2017 13:03:46 +0000	83,1881000000	0
Thu, 27 Apr 2017 01:15:44 +0000	83,1881000000	0
Wed, 26 Apr 2017 11:47:39 +0000	83,1881000000	-2,9762
Sun, 23 Apr 2017 09:42:47 +0000	86,1643000000	0
Sun, 23 Apr 2017 05:02:19 +0000	86,1643000000	0
Sat, 22 Apr 2017 11:23:22 +0000	86,1643000000	+2,7879
Fri, 21 Apr 2017 03:47:12 +0000	83,3764000000	+0,1883
Thu, 20 Apr 2017 06:23:59 +0000	83,1881000000	-0,2156
Thu, 13 Apr 2017 11:26:38 +0000	83,4037000000	+0,202
Tue, 11 Apr 2017 23:49:01 +0000	83,2017000000	-0,3109
Fri, 07 Apr 2017 10:41:04 +0000	83,5126000000	+0,1861
Wed, 05 Apr 2017 16:17:49 +0000	83,3265000000	0
Wed, 05 Apr 2017 10:32:49 +0000	83,3265000000	-0,2814
Thu, 30 Mar 2017 22:40:10 +0000	83,6079000000	-2,8361
Sat, 25 Mar 2017 11:36:11 +0000	86,4440000000	+0,7488
Wed, 22 Mar 2017 10:49:19 +0000	85,6952000000	+0,084
Thu, 16 Mar 2017 01:40:14 +0000	85,6112000000	-0,084
Tue, 14 Mar 2017 23:05:21 +0000	85,6952000000	-0,1362
Thu, 09 Mar 2017 10:46:03 +0000	85,8314000000	+0,2723
Wed, 08 Mar 2017 13:07:52 +0000	85,5591000000	-1,0281
Sat, 04 Mar 2017 18:36:11 +0000	86,5872000000	+0,885
Fri, 03 Mar 2017 18:04:10 +0000	85,7022000000	+0,0023
Fri, 03 Mar 2017 11:04:02 +0000	85,6999000000	-0,1385
Thu, 02 Mar 2017 03:04:40 +0000	85,8384000000	+0,093
Tue, 28 Feb 2017 14:53:20 +0000	85,7454000000	+0,0408
Mon, 27 Feb 2017 01:58:26 +0000	85,7046000000	0
Fri, 24 Feb 2017 16:31:13 +0000	85,7046000000	+0,007
Wed, 22 Feb 2017 17:22:40 +0000	85,6976000000	0
Wed, 22 Feb 2017 12:55:24 +0000	85,6976000000	-0,0023
Tue, 21 Feb 2017 10:53:21 +0000	85,6999000000	+0,0047
Mon, 20 Feb 2017 15:17:56 +0000	85,6952000000	0
Thu, 16 Feb 2017 15:56:46 +0000	85,6952000000	0
Thu, 16 Feb 2017 02:50:26 +0000	85,6952000000	-0,1338
Mon, 06 Feb 2017 23:46:36 +0000	85,8290000000	-0,4741
Sat, 04 Feb 2017 01:21:19 +0000	86,3031000000	+3,3328
Fri, 03 Feb 2017 20:06:09 +0000	82,9703000000	+0,0022
Thu, 02 Feb 2017 11:13:30 +0000	82,9681000000	-3,4735
Sun, 29 Jan 2017 06:23:58 +0000	86,4416000000	0
Sun, 29 Jan 2017 02:55:01 +0000	86,4416000000	0
Sat, 28 Jan 2017 11:44:44 +0000	86,4416000000	0
Fri, 27 Jan 2017 23:39:20 +0000	86,4416000000	+3,4146
Thu, 26 Jan 2017 03:06:07 +0000	83,0270000000	-0,0114
Tue, 24 Jan 2017 05:25:32 +0000	83,0384000000	-3,4032
Sun, 22 Jan 2017 06:51:14 +0000	86,4416000000	+3,4087
Fri, 20 Jan 2017 22:06:47 +0000	83,0329000000	-2,6573
Tue, 17 Jan 2017 23:27:43 +0000	85,6902000000	-0,005
Tue, 17 Jan 2017 11:10:29 +0000	85,6952000000	-0,1665
Sun, 15 Jan 2017 23:30:48 +0000	85,8617000000	-0,4438
Sat, 07 Jan 2017 01:07:21 +0000	86,3055000000	+0,7511
Tue, 03 Jan 2017 16:33:01 +0000	85,5544000000	-0,2023
Sun, 01 Jan 2017 17:44:42 +0000	85,7567000000	-0,014
Thu, 29 Dec 2016 21:01:55 +0000	85,7707000000	-0,1262
Sat, 24 Dec 2016 23:45:27 +0000	85,8969000000	+0,3308
Fri, 23 Dec 2016 22:40:04 +0000	85,5661000000	-0,0058
Fri, 23 Dec 2016 19:37:03 +0000	85,5719000000	-0,1222
Thu, 08 Dec 2016 23:30:30 +0000	85,6941000000	+0,0047
Thu, 08 Dec 2016 02:04:37 +0000	85,6894000000	-0,1408
Wed, 07 Dec 2016 06:19:18 +0000	85,8302000000	+0,1715
Thu, 01 Dec 2016 08:23:58 +0000	85,6587000000	0
Wed, 30 Nov 2016 16:02:07 +0000	85,6587000000	-0,1715
Tue, 29 Nov 2016 12:17:51 +0000	85,8302000000	+0,2021
Sun, 27 Nov 2016 11:15:34 +0000	85,6281000000	-0,2021
Wed, 23 Nov 2016 22:23:50 +0000	85,8302000000	+0,0082
Thu, 17 Nov 2016 13:42:16 +0000	85,8220000000	-0,0059
Tue, 15 Nov 2016 16:04:56 +0000	85,8279000000	-0,0657
Mon, 14 Nov 2016 13:21:07 +0000	85,8936000000	+0,0681
Fri, 11 Nov 2016 09:54:15 +0000	85,8255000000	+0,1361
Thu, 10 Nov 2016 05:19:01 +0000	85,6894000000	-0,1408
Fri, 04 Nov 2016 21:47:45 +0000	85,8302000000	0
Thu, 03 Nov 2016 18:09:53 +0000	85,8302000000	-0,0476
Sun, 30 Oct 2016 19:53:11 +0000	85,8778000000	0
Fri, 28 Oct 2016 23:56:28 +0000	85,8778000000	-0,0205
Wed, 26 Oct 2016 06:59:13 +0000	85,8983000000	0
Tue, 25 Oct 2016 16:15:59 +0000	85,8983000000	-1,1571
Mon, 24 Oct 2016 22:07:12 +0000	87,0554000000	+0,748
Sun, 23 Oct 2016 10:20:33 +0000	86,3074000000	-0,326
Wed, 19 Oct 2016 21:56:51 +0000	86,6334000000	+0,7351
Tue, 18 Oct 2016 03:50:52 +0000	85,8983000000	+0,0681
Fri, 14 Oct 2016 07:55:02 +0000	85,8302000000	-0,0047
Thu, 13 Oct 2016 12:57:34 +0000	85,8349000000	+0,1408
Wed, 12 Oct 2016 12:11:17 +0000	85,6941000000	-0,1361
Wed, 05 Oct 2016 07:58:52 +0000	85,8302000000	+0,0587
Tue, 04 Oct 2016 10:35:39 +0000	85,7715000000	+0,0117
Mon, 03 Oct 2016 10:30:00 +0000	85,7598000000	+0,5789
Sat, 01 Oct 2016 01:24:08 +0000	85,1809000000	-0,6493
Fri, 30 Sep 2016 01:33:50 +0000	85,8302000000	0
Mon, 26 Sep 2016 19:00:08 +0000	85,8302000000	+0,1408
Fri, 23 Sep 2016 08:29:13 +0000	85,6894000000	-0,1361
Tue, 20 Sep 2016 23:11:16 +0000	85,8255000000	-0,0055
Sun, 18 Sep 2016 15:45:03 +0000	85,8310000000	-0,1306
Thu, 15 Sep 2016 15:32:49 +0000	85,9616000000	+0,068
Wed, 14 Sep 2016 01:08:24 +0000	85,8936000000	-0,0231
Sun, 11 Sep 2016 00:17:10 +0000	85,9167000000	+0,2273
Fri, 09 Sep 2016 12:55:13 +0000	85,6894000000	-0,1408
Mon, 05 Sep 2016 02:14:13 +0000	85,8302000000	+0,0047
Thu, 01 Sep 2016 05:45:43 +0000	85,8255000000	-7,4391
Sat, 27 Aug 2016 17:11:07 +0000	93,2646000000	0
Sat, 27 Aug 2016 07:00:12 +0000	93,2646000000	+3,3554
Wed, 24 Aug 2016 03:12:49 +0000	89,9092000000	-3,8846
Fri, 19 Aug 2016 21:01:20 +0000	93,7938000000	+6,3312
Wed, 17 Aug 2016 15:07:33 +0000	87,4626000000	-0,0012
Tue, 16 Aug 2016 21:42:42 +0000	87,4638000000	+0,8168
Mon, 15 Aug 2016 13:41:53 +0000	86,6470000000	-0,0532
Sat, 13 Aug 2016 09:01:43 +0000	86,7002000000	-0,0101
Fri, 05 Aug 2016 01:23:24 +0000	86,7103000000	-0,4179
Tue, 02 Aug 2016 08:20:51 +0000	87,1282000000	+1,3027
Thu, 28 Jul 2016 02:20:54 +0000	85,8255000000	+2,7179
Mon, 25 Jul 2016 03:59:12 +0000	83,1076000000	+2,727
Wed, 20 Jul 2016 09:51:43 +0000	80,3806000000	+0,5445
Wed, 20 Jul 2016 01:39:47 +0000	79,8361000000	+0,8124
Mon, 18 Jul 2016 04:48:12 +0000	79,0237000000	+2,3837
Sun, 17 Jul 2016 08:50:18 +0000	76,6400000000	-0,7459
Fri, 15 Jul 2016 11:47:17 +0000	77,3859000000	+0,4002
Thu, 14 Jul 2016 05:42:44 +0000	76,9857000000	-0,1992
Tue, 12 Jul 2016 11:20:42 +0000	77,1849000000	+0,2032
Wed, 29 Jun 2016 17:47:21 +0000	76,9817000000	+0,3104
Mon, 27 Jun 2016 04:14:21 +0000	76,6713000000	-0,1062
Wed, 22 Jun 2016 05:18:22 +0000	76,7775000000	+22,5854
Sat, 18 Jun 2016 09:20:23 +0000	54,1921000000	-0,0014
Tue, 14 Jun 2016 15:41:05 +0000	54,1935000000	+0,0163
Thu, 09 Jun 2016 15:31:07 +0000	54,1772000000	-0,0163
Tue, 07 Jun 2016 16:17:24 +0000	54,1935000000	+0,0029
Mon, 06 Jun 2016 17:45:40 +0000	54,1906000000	-0,0258
Sun, 05 Jun 2016 06:02:36 +0000	54,2164000000	+0,0258
Fri, 03 Jun 2016 19:29:49 +0000	54,1906000000	-0,0603
Wed, 25 May 2016 08:32:31 +0000	54,2509000000	+0,0574
Mon, 23 May 2016 18:30:11 +0000	54,1935000000	-0,0517
Fri, 20 May 2016 22:57:47 +0000	54,2452000000	+0,0764
Thu, 19 May 2016 17:44:41 +0000	54,1688000000	-0,0247
Mon, 16 May 2016 03:11:28 +0000	54,1935000000	+0,0275
Mon, 09 May 2016 18:53:29 +0000	54,1660000000	-0,0112
Mon, 02 May 2016 01:55:45 +0000	54,1772000000	-0,0557
Tue, 26 Apr 2016 00:26:13 +0000	54,2329000000	+0,0135
Sat, 23 Apr 2016 10:53:51 +0000	54,2194000000	+0,0534
Thu, 21 Apr 2016 21:29:33 +0000	54,1660000000	-0,003
Tue, 19 Apr 2016 06:29:08 +0000	54,1690000000	-0,0245
Wed, 13 Apr 2016 20:10:15 +0000	54,1935000000	0
Tue, 12 Apr 2016 08:15:49 +0000	54,1935000000	0
Tue, 12 Apr 2016 00:21:03 +0000	54,1935000000	0
Mon, 11 Apr 2016 16:30:32 +0000	54,1935000000	-0,0379
Mon, 11 Apr 2016 01:49:06 +0000	54,2314000000	0
Sun, 10 Apr 2016 22:21:50 +0000	54,2314000000	0
Sat, 09 Apr 2016 06:13:09 +0000	54,2314000000	+0,0433
Sat, 02 Apr 2016 14:35:16 +0000	54,1881000000	0
Fri, 01 Apr 2016 04:37:28 +0000	54,1881000000	-0,0047
Mon, 28 Mar 2016 16:27:55 +0000	54,1928000000	+0,0181
Mon, 21 Mar 2016 05:40:55 +0000	54,1747000000	-0,0188
Wed, 16 Mar 2016 08:55:47 +0000	54,1935000000	+0,0166
Tue, 15 Mar 2016 06:26:05 +0000	54,1769000000	-0,003
Mon, 14 Mar 2016 22:57:18 +0000	54,1799000000	+0,0245
Sun, 13 Mar 2016 15:33:40 +0000	54,1554000000	0
Sat, 12 Mar 2016 21:56:30 +0000	54,1554000000	0
Sat, 12 Mar 2016 10:25:39 +0000	54,1554000000	-0,0381
Mon, 07 Mar 2016 19:33:33 +0000	54,1935000000	-0,0667
Sat, 05 Mar 2016 11:10:51 +0000	54,2602000000	+0,0667
Wed, 02 Mar 2016 12:28:09 +0000	54,1935000000	0
Tue, 01 Mar 2016 17:58:11 +0000	54,1935000000	+0,0136
Sun, 28 Feb 2016 23:52:08 +0000	54,1799000000	-0,0673
Fri, 26 Feb 2016 20:26:22 +0000	54,2472000000	+0,0022
Thu, 25 Feb 2016 20:59:24 +0000	54,2450000000	-0,0022
Mon, 22 Feb 2016 12:41:48 +0000	54,2472000000	+0,0022
Fri, 19 Feb 2016 16:18:00 +0000	54,2450000000	+0,0626
Tue, 16 Feb 2016 22:34:24 +0000	54,1824000000	+0,008
Sun, 14 Feb 2016 13:24:21 +0000	54,1744000000	0
Sun, 14 Feb 2016 05:29:19 +0000	54,1744000000	0
Sun, 14 Feb 2016 01:32:49 +0000	54,1744000000	+0,0435
Thu, 11 Feb 2016 02:39:22 +0000	54,1309000000	-0,0619
Tue, 09 Feb 2016 17:36:43 +0000	54,1928000000	+0,0209
Wed, 03 Feb 2016 23:21:51 +0000	54,1719000000	+0,0281
Wed, 03 Feb 2016 14:04:17 +0000	54,1438000000	-0,0497
Fri, 29 Jan 2016 17:23:06 +0000	54,1935000000	-0,0604
Thu, 28 Jan 2016 15:58:34 +0000	54,2539000000	+0,079
Sun, 24 Jan 2016 20:00:27 +0000	54,1749000000	0
Sun, 24 Jan 2016 08:29:31 +0000	54,1749000000	0
Sun, 24 Jan 2016 03:48:01 +0000	54,1749000000	-0,0157
Fri, 22 Jan 2016 20:39:59 +0000	54,1906000000	-0,0544
Thu, 21 Jan 2016 15:40:21 +0000	54,2450000000	-0,0089
Sun, 17 Jan 2016 22:18:44 +0000	54,2539000000	+0,0025
Wed, 13 Jan 2016 14:16:21 +0000	54,2514000000	+0,0089
Wed, 13 Jan 2016 09:08:05 +0000	54,2425000000	+0,0052
Mon, 11 Jan 2016 21:01:35 +0000	54,2373000000	-0,0601
Sat, 09 Jan 2016 17:05:55 +0000	54,2974000000	+0,0556
Thu, 07 Jan 2016 16:55:19 +0000	54,2418000000	+0,0921
Tue, 05 Jan 2016 21:23:54 +0000	54,1497000000	-0,089
Tue, 05 Jan 2016 00:49:01 +0000	54,2387000000	+0,0452
Sun, 03 Jan 2016 03:56:15 +0000	54,1935000000	0
Sat, 02 Jan 2016 18:38:47 +0000	54,1935000000	+0,0486
Tue, 29 Dec 2015 21:26:02 +0000	54,1449000000	-0,0486
Sun, 27 Dec 2015 12:32:23 +0000	54,1935000000	0
Fri, 25 Dec 2015 09:31:40 +0000	54,1935000000	+0,0029
Thu, 24 Dec 2015 11:09:19 +0000	54,1906000000	-0,0566
Wed, 23 Dec 2015 14:35:08 +0000	54,2472000000	-0,0037
Tue, 22 Dec 2015 13:42:43 +0000	54,2509000000	+0,0113
Sat, 19 Dec 2015 06:34:33 +0000	54,2396000000	+0,0461
Fri, 18 Dec 2015 05:31:30 +0000	54,1935000000	-0,0545
Wed, 16 Dec 2015 20:52:16 +0000	54,2480000000	+0,0574
Mon, 14 Dec 2015 09:24:49 +0000	54,1906000000	-0,0462
Thu, 10 Dec 2015 08:02:22 +0000	54,2368000000	-0,0141
Tue, 08 Dec 2015 00:37:05 +0000	54,2509000000	+0,0574
Sat, 05 Dec 2015 18:27:05 +0000	54,1935000000	0
Sat, 05 Dec 2015 05:20:17 +0000	54,1935000000	0
Fri, 04 Dec 2015 15:34:12 +0000	54,1935000000	-0,0515
Wed, 02 Dec 2015 18:07:32 +0000	54,2450000000	+0,0597
Wed, 02 Dec 2015 06:20:16 +0000	54,1853000000	-0,003
Tue, 01 Dec 2015 21:15:53 +0000	54,1883000000	-0,0597
Thu, 26 Nov 2015 06:11:11 +0000	54,2480000000	0
Wed, 25 Nov 2015 15:49:25 +0000	54,2480000000	+0,0788
Sat, 21 Nov 2015 23:24:55 +0000	54,1692000000	-0,0847
Mon, 16 Nov 2015 23:27:38 +0000	54,2539000000	+0,0983
Sun, 15 Nov 2015 20:19:54 +0000	54,1556000000	0
Sat, 14 Nov 2015 15:57:50 +0000	54,1556000000	-0,0758
Wed, 11 Nov 2015 06:04:50 +0000	54,2314000000	-0,0059
Fri, 06 Nov 2015 17:52:54 +0000	54,2373000000	-0,0175
Fri, 06 Nov 2015 10:34:50 +0000	54,2548000000	+0,0583
Sat, 31 Oct 2015 16:09:53 +0000	54,1965000000	+0,0273
Fri, 30 Oct 2015 03:28:23 +0000	54,1692000000	-0,027
Thu, 29 Oct 2015 04:19:41 +0000	54,1962000000	-0,0436
Tue, 27 Oct 2015 07:00:25 +0000	54,2398000000	+0,0478
Fri, 23 Oct 2015 15:19:42 +0000	54,1920000000	-0,0589
Tue, 20 Oct 2015 18:57:20 +0000	54,2509000000	+0,0089
Tue, 20 Oct 2015 10:13:02 +0000	54,2420000000	-0,0148
Sat, 17 Oct 2015 02:42:46 +0000	54,2568000000	+0,0662
Mon, 12 Oct 2015 15:51:23 +0000	54,1906000000	-0,0029
Mon, 12 Oct 2015 10:25:41 +0000	54,1935000000	-0,0817
Sun, 11 Oct 2015 00:23:09 +0000	54,2752000000	+0,0832
Thu, 08 Oct 2015 15:10:54 +0000	54,1920000000	-0,0557
Thu, 01 Oct 2015 06:37:47 +0000	54,2477000000	-0,0003
Wed, 30 Sep 2015 14:33:53 +0000	54,2480000000	-0,0086
Sun, 27 Sep 2015 16:26:44 +0000	54,2566000000	+0,071
Thu, 24 Sep 2015 16:31:21 +0000	54,1856000000	-0,0101
Wed, 23 Sep 2015 14:28:07 +0000	54,1957000000	-0,0182
Tue, 22 Sep 2015 04:37:07 +0000	54,2139000000	+0,0188
Sat, 19 Sep 2015 21:33:32 +0000	54,1951000000	0
Sat, 19 Sep 2015 01:21:02 +0000	54,1951000000	+0,0182
Thu, 10 Sep 2015 07:16:30 +0000	54,1769000000	-0,0089
Wed, 09 Sep 2015 19:00:18 +0000	54,1858000000	-0,0622
Thu, 03 Sep 2015 07:45:12 +0000	54,2480000000	0
Mon, 31 Aug 2015 23:59:14 +0000	54,2480000000	+0,0545
Sun, 30 Aug 2015 19:29:53 +0000	54,1935000000	-0,0515
Sat, 22 Aug 2015 04:20:24 +0000	54,2450000000	0
Tue, 18 Aug 2015 17:50:04 +0000	54,2450000000	+0,0379
Fri, 07 Aug 2015 12:33:33 +0000	54,2071000000	+0,0136
Tue, 04 Aug 2015 14:15:14 +0000	54,1935000000	-0,0515
Mon, 03 Aug 2015 11:38:54 +0000	54,2450000000	+0,0114
Sat, 01 Aug 2015 15:35:31 +0000	54,2336000000	-0,0007
Fri, 31 Jul 2015 21:34:16 +0000	54,2343000000	+0,0688
Thu, 23 Jul 2015 16:43:21 +0000	54,1655000000	+0,0114
Thu, 16 Jul 2015 20:33:55 +0000	54,1541000000	+0,0044
Sat, 11 Jul 2015 08:45:30 +0000	54,1497000000	-0,0272
Thu, 09 Jul 2015 12:54:10 +0000	54,1769000000	+0,0245
Wed, 08 Jul 2015 13:43:34 +0000	54,1524000000	-0,0275
Mon, 06 Jul 2015 08:51:21 +0000	54,1799000000	+0,0166
Fri, 03 Jul 2015 20:34:10 +0000	54,1633000000	+0,0114
Fri, 03 Jul 2015 15:09:53 +0000	54,1519000000	-0,0416
Tue, 30 Jun 2015 22:12:11 +0000	54,1935000000	+0,0545
Sun, 28 Jun 2015 06:11:52 +0000	54,1390000000	-0,0477
Fri, 26 Jun 2015 08:19:47 +0000	54,1867000000	+0,0076
Thu, 25 Jun 2015 21:13:03 +0000	54,1791000000	-0,0037
Wed, 24 Jun 2015 04:19:36 +0000	54,1828000000	+0,0195
Wed, 17 Jun 2015 10:31:08 +0000	54,1633000000	+0,0272
Sat, 13 Jun 2015 17:23:44 +0000	54,1361000000	-0,0287
Fri, 12 Jun 2015 14:21:39 +0000	54,1648000000	-0,0121
Mon, 08 Jun 2015 22:15:52 +0000	54,1769000000	-0,0022
Tue, 02 Jun 2015 13:31:38 +0000	54,1791000000	-0,0115
Tue, 02 Jun 2015 08:06:36 +0000	54,1906000000	0
Mon, 01 Jun 2015 05:47:26 +0000	54,1906000000	0
Sun, 31 May 2015 11:38:29 +0000	54,1906000000	0
Wed, 27 May 2015 08:58:26 +0000	54,1906000000	-0,0022
Tue, 26 May 2015 15:57:37 +0000	54,1928000000	0
Thu, 21 May 2015 18:46:26 +0000	54,1928000000	+0,0022
Tue, 19 May 2015 17:39:06 +0000	54,1906000000	0
Sun, 17 May 2015 10:17:15 +0000	54,1906000000	0
Thu, 14 May 2015 21:49:47 +0000	54,1906000000	0
Sat, 09 May 2015 02:08:58 +0000	54,1906000000	0
Fri, 08 May 2015 00:22:48 +0000	54,1906000000	0
Wed, 06 May 2015 22:42:27 +0000	54,1906000000	+0,0137
Wed, 29 Apr 2015 04:08:18 +0000	54,1769000000	-0,003
Mon, 27 Apr 2015 08:43:05 +0000	54,1799000000	-0,0175
Sun, 26 Apr 2015 19:42:10 +0000	54,1974000000	+0,0183
Tue, 21 Apr 2015 15:29:23 +0000	54,1791000000	-0,0115
Sat, 11 Apr 2015 10:32:38 +0000	54,1906000000	-0,0029
Sun, 29 Mar 2015 16:51:20 +0000	54,1935000000	0
Wed, 25 Mar 2015 08:07:17 +0000	54,1935000000	-0,1906
Mon, 23 Mar 2015 08:02:46 +0000	54,3841000000	+0,1935
Sun, 22 Mar 2015 17:16:19 +0000	54,1906000000	0
Sat, 21 Mar 2015 16:06:28 +0000	54,1906000000	-0,1905
Wed, 18 Mar 2015 03:52:19 +0000	54,3811000000	0
Tue, 17 Mar 2015 22:57:04 +0000	54,3811000000	+0,0257
Mon, 16 Mar 2015 14:05:46 +0000	54,3554000000	+0,1891
Sun, 08 Mar 2015 08:46:13 +0000	54,1663000000	-0,4348
Wed, 04 Mar 2015 17:33:20 +0000	54,6011000000	-0,1369
Wed, 25 Feb 2015 03:37:53 +0000	54,7380000000	+0,3024
Sun, 22 Feb 2015 11:09:20 +0000	54,4356000000	+0,1089
Wed, 18 Feb 2015 02:36:12 +0000	54,3267000000	-1,3612
Mon, 16 Feb 2015 07:31:52 +0000	55,6879000000	+0,2722
Sat, 14 Feb 2015 18:37:51 +0000	55,4157000000	+3,689
Fri, 23 Jan 2015 08:31:50 +0000	51,7267000000	0
Fri, 23 Jan 2015 05:30:50 +0000	51,7267000000	+1,3748
Mon, 19 Jan 2015 01:24:47 +0000	50,3519000000	+0,4057
Fri, 02 Jan 2015 07:49:52 +0000	49,9462000000	-0,435
Thu, 25 Dec 2014 13:26:10 +0000	50,3812000000	+0,0007
Wed, 24 Dec 2014 09:37:50 +0000	50,3805000000	+0,1355
Mon, 22 Dec 2014 18:38:38 +0000	50,2450000000	-0,7875
Thu, 18 Dec 2014 10:56:36 +0000	51,0325000000	+2,3685
Tue, 16 Dec 2014 12:36:17 +0000	48,6640000000	-0,2878
Sat, 13 Dec 2014 22:02:34 +0000	48,9518000000	+0,0007
Fri, 12 Dec 2014 21:52:55 +0000	48,9511000000	-0,0532
Thu, 11 Dec 2014 01:22:51 +0000	49,0043000000	+0,0395
Tue, 09 Dec 2014 04:03:01 +0000	48,9648000000	-0,0537
Thu, 04 Dec 2014 07:41:01 +0000	49,0185000000	0
Thu, 04 Dec 2014 03:00:42 +0000	49,0185000000	+0,3662
Fri, 28 Nov 2014 19:13:22 +0000	48,6523000000	+0,3157
Tue, 25 Nov 2014 23:09:53 +0000	48,3366000000	+0,1348
Sat, 22 Nov 2014 13:42:44 +0000	48,2018000000	+1,4987
Mon, 17 Nov 2014 08:05:27 +0000	46,7031000000	+0,162
Sun, 16 Nov 2014 03:21:29 +0000	46,5411000000	-0,2697
Fri, 14 Nov 2014 05:06:18 +0000	46,8108000000	+0,8415
Tue, 11 Nov 2014 11:36:52 +0000	45,9693000000	-0,3378
Thu, 06 Nov 2014 22:43:01 +0000	46,3071000000	-0,3688
Thu, 06 Nov 2014 16:31:52 +0000	46,6759000000	+1,5641
Tue, 04 Nov 2014 02:54:53 +0000	45,1118000000	+0,0124
Sun, 02 Nov 2014 02:18:39 +0000	45,0994000000	+0,1918
Mon, 27 Oct 2014 18:46:35 +0000	44,9076000000	+0,0744
Sat, 25 Oct 2014 21:44:44 +0000	44,8332000000	-0,2325
Tue, 21 Oct 2014 17:35:06 +0000	45,0657000000	+0,2819
Thu, 16 Oct 2014 02:44:22 +0000	44,7838000000	+0,1781
Tue, 14 Oct 2014 04:54:36 +0000	44,6057000000	-0,1509
Fri, 03 Oct 2014 09:08:20 +0000	44,7566000000	+0,1164
Mon, 29 Sep 2014 07:23:33 +0000	44,6402000000	+0,0136
Sun, 28 Sep 2014 23:46:12 +0000	44,6266000000	+0,0025
Sat, 27 Sep 2014 18:58:30 +0000	44,6241000000	0
Sat, 27 Sep 2014 04:24:38 +0000	44,6241000000	+0,3551
Thu, 25 Sep 2014 05:41:15 +0000	44,2690000000	-0,3119
Mon, 22 Sep 2014 12:47:45 +0000	44,5809000000	+0,0941
Thu, 18 Sep 2014 08:33:23 +0000	44,4868000000	+0,1225
Wed, 17 Sep 2014 02:33:54 +0000	44,3643000000	-0,0045
Sun, 14 Sep 2014 23:00:04 +0000	44,3688000000	-0,0024
Sun, 14 Sep 2014 11:29:46 +0000	44,3712000000	-0,0587
Thu, 11 Sep 2014 14:01:21 +0000	44,4299000000	+0,2822
Mon, 08 Sep 2014 11:18:28 +0000	44,1477000000	+0,0273
Sun, 17 Aug 2014 18:19:11 +0000	44,1204000000	0
Sat, 16 Aug 2014 16:37:39 +0000	44,1204000000	-0,0058
Tue, 12 Aug 2014 11:16:33 +0000	44,1262000000	-0,1836
Sun, 10 Aug 2014 13:57:00 +0000	44,3098000000	+0,3681
Sun, 03 Aug 2014 11:52:02 +0000	43,9417000000	-0,1633
Sat, 26 Jul 2014 06:47:11 +0000	44,1050000000	+0,0822
Fri, 25 Jul 2014 13:18:49 +0000	44,0228000000	-0,068
Sun, 20 Jul 2014 05:59:17 +0000	44,0908000000	-0,1101
Mon, 14 Jul 2014 11:28:18 +0000	44,2009000000	-0,0136
Wed, 09 Jul 2014 14:15:41 +0000	44,2145000000	-0,1331
Tue, 08 Jul 2014 03:07:33 +0000	44,3476000000	+0,0853
Fri, 04 Jul 2014 11:31:06 +0000	44,2623000000	-0,1026
Wed, 02 Jul 2014 14:01:54 +0000	44,3649000000	-0,0321
Fri, 27 Jun 2014 13:54:47 +0000	44,3970000000	-0,0229
Thu, 26 Jun 2014 12:16:41 +0000	44,4199000000	+0,1467
Tue, 24 Jun 2014 10:13:28 +0000	44,2732000000	-0,1513
Thu, 19 Jun 2014 12:48:36 +0000	44,4245000000	+0,0466
Sun, 15 Jun 2014 21:34:50 +0000	44,3779000000	+0,0136
Sat, 07 Jun 2014 13:23:42 +0000	44,3643000000	-0,1906
Thu, 05 Jun 2014 17:46:35 +0000	44,5549000000	+0,2439
Fri, 30 May 2014 17:21:13 +0000	44,3110000000	+0,0272
Thu, 29 May 2014 23:37:35 +0000	44,2838000000	0
Thu, 29 May 2014 17:20:53 +0000	44,2838000000	+0,0817
Mon, 26 May 2014 02:29:59 +0000	44,2021000000	+0,2598
Tue, 13 May 2014 05:49:57 +0000	43,9423000000	-0,1089
Wed, 07 May 2014 14:24:20 +0000	44,0512000000	+0,8452
Tue, 06 May 2014 05:11:00 +0000	43,2060000000	-0,3019
Sat, 03 May 2014 02:02:30 +0000	43,5079000000	-0,2819
Sat, 26 Apr 2014 23:13:20 +0000	43,7898000000	-0,2217
Wed, 23 Apr 2014 17:36:14 +0000	44,0115000000	-0,1676
Sat, 19 Apr 2014 06:31:43 +0000	44,1791000000	+0,0326
Thu, 17 Apr 2014 00:19:50 +0000	44,1465000000	+0,1225
Wed, 16 Apr 2014 09:18:29 +0000	44,0240000000	-0,6125
Wed, 09 Apr 2014 01:39:34 +0000	44,6365000000	-0,0136
Tue, 08 Apr 2014 04:35:28 +0000	44,6501000000	9,9999999996
Sun, 06 Apr 2014 11:07:36 +0000	44,6502000000	-0,2314
Mon, 31 Mar 2014 15:02:05 +0000	44,8816000000	-0,0408
Fri, 28 Mar 2014 17:03:11 +0000	44,9224000000	+0,0191
Wed, 26 Mar 2014 11:03:48 +0000	44,9033000000	+0,0163
Sun, 23 Mar 2014 10:55:50 +0000	44,8870000000	+0,1416
Wed, 19 Mar 2014 06:45:33 +0000	44,7454000000	0
Tue, 18 Mar 2014 15:32:59 +0000	44,7454000000	-0,0681
Mon, 17 Mar 2014 15:27:56 +0000	44,8135000000	+0,0681
Mon, 10 Mar 2014 16:22:18 +0000	44,7454000000	-0,0013
Tue, 04 Mar 2014 09:59:18 +0000	44,7467000000	-0,1594
Sun, 02 Mar 2014 21:48:28 +0000	44,9061000000	0
Sun, 02 Mar 2014 05:28:33 +0000	44,9061000000	+0,6779
Sun, 16 Feb 2014 09:56:45 +0000	44,2282000000	+0,573
Mon, 27 Jan 2014 04:53:32 +0000	43,6552000000	+0,271
Tue, 21 Jan 2014 20:42:52 +0000	43,3842000000	0
Wed, 15 Jan 2014 19:46:36 +0000	43,3842000000	+0,1704
Sat, 04 Jan 2014 12:15:30 +0000	43,2138000000	-0,0206
Fri, 03 Jan 2014 00:54:55 +0000	43,2344000000	-0,0272
Sat, 21 Dec 2013 23:35:23 +0000	43,2616000000	-0,3119
Wed, 18 Dec 2013 17:33:28 +0000	43,5735000000	+0,4628
Tue, 10 Dec 2013 01:06:00 +0000	43,1107000000	+0,026
Sat, 07 Dec 2013 10:29:06 +0000	43,0847000000	-0,1512854
Mon, 19 Oct 2020 23:49:28 +0000	43,2359854000	-0,0549989
Thu, 01 Jan 1970 00:00:01 +0000	43,2909843000	+0,0618639
Thu, 01 Jan 1970 00:00:02 +0000	43,2291204000	+0,0479943
Thu, 01 Jan 1970 00:00:03 +0000	43,1811261000	-0,241043
Thu, 01 Jan 1970 00:00:04 +0000	43,4221691000	-0,3560911
Thu, 01 Jan 1970 00:00:05 +0000	43,7782602000	-0,077571
Thu, 01 Jan 1970 00:00:06 +0000	43,8558312000	+0,1057107
Thu, 01 Jan 1970 00:00:07 +0000	43,7501205000	-0,7217841
Thu, 01 Jan 1970 00:00:08 +0000	44,4719046000	0
Thu, 01 Jan 1970 00:00:09 +0000	44,4719046000	+0,0011434
Thu, 01 Jan 1970 00:00:10 +0000	44,4707612000	+0,3233638
Thu, 01 Jan 1970 00:00:11 +0000	44,1473974000	+0,0429101
Thu, 01 Jan 1970 00:00:12 +0000	44,1044873000	+0,1069113
Thu, 01 Jan 1970 00:00:13 +0000	43,9975760000	+0,4155366
Thu, 01 Jan 1970 00:00:14 +0000	43,5820394000	-0,0139574
Thu, 01 Jan 1970 00:00:15 +0000	43,5959968000	-0,1541237
Thu, 01 Jan 1970 00:00:16 +0000	43,7501205000	-0,0151905
Thu, 01 Jan 1970 00:00:17 +0000	43,7653110000	-0,1258707
Thu, 01 Jan 1970 00:00:18 +0000	43,8911817000	+0,3219706
Thu, 01 Jan 1970 00:00:19 +0000	43,5692111000	-0,2948134
Thu, 01 Jan 1970 00:00:20 +0000	43,8640245000	+0,1127791
Thu, 01 Jan 1970 00:00:21 +0000	43,7512454000	+0,4866657
Thu, 01 Jan 1970 00:00:22 +0000	43,2645797000	-0,2141811
Thu, 01 Jan 1970 00:00:23 +0000	43,4787608000	+0,3796631
Thu, 01 Jan 1970 00:00:24 +0000	43,0990977000	+0,0136411
Thu, 01 Jan 1970 00:00:25 +0000	43,0854566000	+0,164126
Thu, 01 Jan 1970 00:00:26 +0000	42,9213306000	+0,0529634
Thu, 01 Jan 1970 00:00:27 +0000	42,8683672000	-0,1479071
Thu, 01 Jan 1970 00:00:28 +0000	43,0162743000	-0,001106
Thu, 01 Jan 1970 00:00:29 +0000	43,0173803000	-0,1785581
Thu, 01 Jan 1970 00:00:30 +0000	43,1959384000	0
Thu, 01 Jan 1970 00:00:31 +0000	43,1959384000	-0,081283
Thu, 01 Jan 1970 00:00:32 +0000	43,2772214000	+0,0857557
Thu, 01 Jan 1970 00:00:33 +0000	43,1914657000	0
Thu, 01 Jan 1970 00:00:34 +0000	43,1914657000	+0,1229747
Thu, 01 Jan 1970 00:00:35 +0000	43,0684910000	-0,098942
Thu, 01 Jan 1970 00:00:36 +0000	43,1674330000	+0,0546856
Thu, 01 Jan 1970 00:00:37 +0000	43,1127474000	+0,0272908
Thu, 01 Jan 1970 00:00:38 +0000	43,0854566000	0
Thu, 01 Jan 1970 00:00:39 +0000	43,0854566000	-0,1025193
Thu, 01 Jan 1970 00:00:40 +0000	43,1879759000	0
Thu, 01 Jan 1970 00:00:41 +0000	43,1879759000	+0,1569976
Thu, 01 Jan 1970 00:00:42 +0000	43,0309783000	0
Thu, 01 Jan 1970 00:00:43 +0000	43,0309783000	+0,1626111
Thu, 01 Jan 1970 00:00:44 +0000	42,8683672000	-0,0067509
Thu, 01 Jan 1970 00:00:45 +0000	42,8751181000	+0,0202464
Thu, 01 Jan 1970 00:00:46 +0000	42,8548717000	-0,0134955
Thu, 01 Jan 1970 00:00:47 +0000	42,8683672000	+0,0337228
Thu, 01 Jan 1970 00:00:48 +0000	42,8346444000	0
Thu, 01 Jan 1970 00:00:49 +0000	42,8346444000	+0,0067382
Thu, 01 Jan 1970 00:00:50 +0000	42,8279062000	-0,020221
Thu, 01 Jan 1970 00:00:51 +0000	42,8481272000	+0,0134828
Thu, 01 Jan 1970 00:00:52 +0000	42,8346444000	0
Thu, 01 Jan 1970 00:00:53 +0000	42,8346444000	+0,0202082
Thu, 01 Jan 1970 00:00:54 +0000	42,8144362000	0
Thu, 01 Jan 1970 00:00:55 +0000	42,8144362000	+0,0403592
Thu, 01 Jan 1970 00:00:56 +0000	42,7740770000	+0,2682222
Thu, 01 Jan 1970 00:00:57 +0000	42,5058548000	0
Thu, 01 Jan 1970 00:00:58 +0000	42,5058548000	-0,0465053
Thu, 01 Jan 1970 00:00:59 +0000	42,5523601000	-0,1222481
Thu, 01 Jan 1970 00:01:00 +0000	42,6746082000	+0,121154
Thu, 01 Jan 1970 00:01:01 +0000	42,5534542000	+0,040962
Thu, 01 Jan 1970 00:01:02 +0000	42,5124922000	-0,2739293
Thu, 01 Jan 1970 00:01:03 +0000	42,7864215000	-0,0965522
Thu, 01 Jan 1970 00:01:04 +0000	42,8829737000	-0,0259309
Thu, 01 Jan 1970 00:01:05 +0000	42,9089046000	0
Thu, 01 Jan 1970 00:01:06 +0000	42,9089046000	+0,0394352
Thu, 01 Jan 1970 00:01:07 +0000	42,8694694000	-0,1490169
Thu, 01 Jan 1970 00:01:08 +0000	43,0184863000	-0,114752
Thu, 01 Jan 1970 00:01:09 +0000	43,1332383000	0
Thu, 01 Jan 1970 00:01:10 +0000	43,1332383000	+0,1633835
Thu, 01 Jan 1970 00:01:11 +0000	42,9698548000	+0,046317
Thu, 01 Jan 1970 00:01:12 +0000	42,9235378000	+0,2366454
Thu, 01 Jan 1970 00:01:13 +0000	42,6868924000	0
Thu, 01 Jan 1970 00:01:14 +0000	42,6868924000	-0,1275438
Thu, 01 Jan 1970 00:01:15 +0000	42,8144362000	-0,02805
Thu, 01 Jan 1970 00:01:16 +0000	42,8424862000	+0,0011015
Thu, 01 Jan 1970 00:01:17 +0000	42,8413847000	-0,0618614
Thu, 01 Jan 1970 00:01:18 +0000	42,9032461000	-0,0202917
Thu, 01 Jan 1970 00:01:19 +0000	42,9235378000	-0,0259811
Thu, 01 Jan 1970 00:01:20 +0000	42,9495189000	-0,0135551
Thu, 01 Jan 1970 00:01:21 +0000	42,9630740000	+0,0474057
Thu, 01 Jan 1970 00:01:22 +0000	42,9156683000	-0,1425319
Thu, 01 Jan 1970 00:01:23 +0000	43,0582002000	+0,0951262
Thu, 01 Jan 1970 00:01:24 +0000	42,9630740000	+0,1340666
Thu, 01 Jan 1970 00:01:25 +0000	42,8290074000	-0,2166843
Thu, 01 Jan 1970 00:01:26 +0000	43,0456917000	-0,84549
Thu, 01 Jan 1970 00:01:27 +0000	43,8911817000	-0,2133056
Thu, 01 Jan 1970 00:01:28 +0000	44,1044873000	+0,3403015
Thu, 01 Jan 1970 00:01:29 +0000	43,7641858000	-0,5196463
Thu, 01 Jan 1970 00:01:30 +0000	44,2838321000	+0,0923048
Thu, 01 Jan 1970 00:01:31 +0000	44,1915273000	-0,1872828
Thu, 01 Jan 1970 00:01:32 +0000	44,3788101000	+0,0938394
Thu, 01 Jan 1970 00:01:33 +0000	44,2849707000	-0,0926984
Thu, 01 Jan 1970 00:01:34 +0000	44,3776691000	+0,1502487
Thu, 01 Jan 1970 00:01:35 +0000	44,2274204000	+0,7289382
Thu, 01 Jan 1970 00:01:36 +0000	43,4984822000	-0,0905348
Thu, 01 Jan 1970 00:01:37 +0000	43,5890170000	+0,3667595
Thu, 01 Jan 1970 00:01:38 +0000	43,2222575000	+0,0274296
Thu, 01 Jan 1970 00:01:39 +0000	43,1948279000	+0,4073063
Thu, 01 Jan 1970 00:01:40 +0000	42,7875216000	-0,0740968
Thu, 01 Jan 1970 00:01:41 +0000	42,8616184000	+0,0404482
Thu, 01 Jan 1970 00:01:42 +0000	42,8211702000	-0,0944981
Thu, 01 Jan 1970 00:01:43 +0000	42,9156683000	-0,0203039
Thu, 01 Jan 1970 00:01:44 +0000	42,9359722000	-0,0406655
Thu, 01 Jan 1970 00:01:45 +0000	42,9766377000	+0,0474356
Thu, 01 Jan 1970 00:01:46 +0000	42,9292021000	+0,0067679
Thu, 01 Jan 1970 00:01:47 +0000	42,9224342000	-0,1221508
Thu, 01 Jan 1970 00:01:48 +0000	43,0445850000	+0,2570634
Thu, 01 Jan 1970 00:01:49 +0000	42,7875216000	-0,121383
Thu, 01 Jan 1970 00:01:50 +0000	42,9089046000	+0,0675199
Thu, 01 Jan 1970 00:01:51 +0000	42,8413847000	-0,3946007
Thu, 01 Jan 1970 00:01:52 +0000	43,2359854000	-0,5880931
Thu, 01 Jan 1970 00:01:53 +0000	43,8240785000	+0,0035409
Thu, 01 Jan 1970 00:01:54 +0000	43,8205376000	0
Thu, 01 Jan 1970 00:01:55 +0000	43,8205376000	-0,1912632
Thu, 01 Jan 1970 00:01:56 +0000	44,0118008000	+0,409943
Thu, 01 Jan 1970 00:01:57 +0000	43,6018578000	-0,5873972
Thu, 01 Jan 1970 00:01:58 +0000	44,1892550000	0
Thu, 01 Jan 1970 00:01:59 +0000	44,1892550000	-0,7165672
Thu, 01 Jan 1970 00:02:00 +0000	44,9058222000	+0,7369384
Thu, 01 Jan 1970 00:02:01 +0000	44,1688838000	+0,0858203
Thu, 01 Jan 1970 00:02:02 +0000	44,0830635000	+0,1848049
Thu, 01 Jan 1970 00:02:03 +0000	43,8982586000	-0,1135422
Thu, 01 Jan 1970 00:02:04 +0000	44,0118008000	0
Thu, 01 Jan 1970 00:02:05 +0000	44,0118008000	+0,6656776
Thu, 01 Jan 1970 00:02:06 +0000	43,3461232000	+0,0689018
Thu, 01 Jan 1970 00:02:07 +0000	43,2772214000	+0,2598411
Thu, 01 Jan 1970 00:02:08 +0000	43,0173803000	-0,7620055
Thu, 01 Jan 1970 00:02:09 +0000	43,7793858000	-0,4193155
Thu, 01 Jan 1970 00:02:10 +0000	44,1987013000	+0,5526609
Thu, 01 Jan 1970 00:02:11 +0000	43,6460404000	-0,7062971
Thu, 01 Jan 1970 00:02:12 +0000	44,3523375000	+0,7493586
Thu, 01 Jan 1970 00:02:13 +0000	43,6029789000	+0,0686009
Thu, 01 Jan 1970 00:02:14 +0000	43,5343780000	+0,0011193
Thu, 01 Jan 1970 00:02:15 +0000	43,5332587000	+0,145689
Thu, 01 Jan 1970 00:02:16 +0000	43,3875697000	+0,2952937
Thu, 01 Jan 1970 00:02:17 +0000	43,0922760000	+0,1099583
Thu, 01 Jan 1970 00:02:18 +0000	42,9823177000	-0,0011051
Thu, 01 Jan 1970 00:02:19 +0000	42,9834228000	+0,4565562
Thu, 01 Jan 1970 00:02:20 +0000	42,5268666000	-0,0265876
Thu, 01 Jan 1970 00:02:21 +0000	42,5534542000	+0,4428758
Thu, 01 Jan 1970 00:02:22 +0000	42,1105784000	-0,1194511
Thu, 01 Jan 1970 00:02:23 +0000	42,2300295000	-0,1522868
Thu, 01 Jan 1970 00:02:24 +0000	42,3823163000	+0,2448763
Thu, 01 Jan 1970 00:02:25 +0000	42,1374400000	+0,0054375
Thu, 01 Jan 1970 00:02:26 +0000	42,1320025000	-0,0111642
Thu, 01 Jan 1970 00:02:27 +0000	42,1431667000	+0,5801992
Thu, 01 Jan 1970 00:02:28 +0000	41,5629675000	-0,7337546
Thu, 01 Jan 1970 00:02:29 +0000	42,2967221000	0

Please note that AED to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:35:47 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Nigerian naira exchange chart

Note: The United Arab Emirates dirham to Nigerian naira chart allow you to see for free currency exchange rate graph history for the AED/NGN currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Nigerian naira pair for a period of 17470 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.