Exchange Currency

AED/NIO


The exchange rate as of today for AED/NIO is 8.0055 AED per NIO, which means that with 100 United Arab Emirates dirhams you can buy 800.55 Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for AED/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or NIO currencies.
  


AED to NIO exchange rate history

Date Exchange Rate Variation
decreased 8,0055000000 -0,0007
increased 8,0062000000 +0,0011
increased 8,0051000000 +0,0028
increased 8,0023000000 +0,0132
increased 7,9891000000 +0,0011
decreased 7,9880000000 -0,0005
increased 7,9885000000 +0,0011
increased 7,9874000000 +0,0037
increased 7,9837000000 +0,0018
increased 7,9819000000 +0,0045
decreased 7,9774000000 -0,0004
increased 7,9778000000 +0,0041
increased 7,9737000000 +0,0049
increased 7,9688000000 +0,0006
increased 7,9682000000 +0,0036
increased 7,9646000000 +0,0068
decreased 7,9578000000 -0,0002
increased 7,9580000000 +0,0042
not_changed 7,9538000000 0
increased 7,9538000000 +0,0032
increased 7,9506000000 +0,0011
not_changed 7,9495000000 0
increased 7,9495000000 +0,0002
increased 7,9493000000 +0,0036
increased 7,9457000000 +0,0004
increased 7,9453000000 +0,0011
increased 7,9442000000 +0,001
decreased 7,9432000000 -0,0002
increased 7,9434000000 +0,0011
increased 7,9423000000 +0,1557
decreased 7,7866000000 -0,1479
increased 7,9345000000 +0,0027
increased 7,9318000000 +0,0005
increased 7,9313000000 +0,0027
increased 7,9286000000 +0,0045
not_changed 7,9241000000 0
increased 7,9241000000 +0,0099
increased 7,9142000000 +0,0017
increased 7,9125000000 +0,0114
increased 7,9011000000 +0,0012
increased 7,8999000000 +0,0063
increased 7,8936000000 +0,0074
decreased 7,8862000000 -0,0024
increased 7,8886000000 +0,0167
increased 7,8719000000 +0,1149
decreased 7,7570000000 -0,108
increased 7,8650000000 +0,0105
increased 7,8545000000 +0,004
increased 7,8505000000 +0,0073
increased 7,8432000000 +0,0048
increased 7,8384000000 +0,0046
increased 7,8338000000 +0,0135
increased 7,8203000000 +0,0086
increased 7,8117000000 +0,0002
increased 7,8115000000 +0,1202
not_changed 7,6913000000 0
not_changed 7,6913000000 0
decreased 7,6913000000 -0,0857
increased 7,7770000000 +0,001
increased 7,7760000000 +0,0015
increased 7,7745000000 +0,0007
increased 7,7738000000 +0,0061
increased 7,7677000000 +0,0056
increased 7,7621000000 +0,0097
increased 7,7524000000 +0,0043
decreased 7,7481000000 10
increased 7,7482000000 +0,0016
increased 7,7466000000 +0,0027
increased 7,7439000000 +0,0045
increased 7,7394000000 +0,0004
increased 7,7390000000 +0,0027
increased 7,7363000000 +0,0079
increased 7,7284000000 +0,002
increased 7,7264000000 +0,0033
increased 7,7231000000 +0,0053
increased 7,7178000000 +0,0058
increased 7,7120000000 +0,0021
increased 7,7099000000 +0,0025
increased 7,7074000000 +0,0098
increased 7,6976000000 +0,0006
increased 7,6970000000 +0,0014
increased 7,6956000000 +0,0062
increased 7,6894000000 +0,0011
decreased 7,6883000000 -0,0002
increased 7,6885000000 +0,0012
not_changed 7,6873000000 0
increased 7,6873000000 +0,0006
increased 7,6867000000 +0,003
increased 7,6837000000 +0,0025
increased 7,6812000000 +0,0021
increased 7,6791000000 +0,003
not_changed 7,6761000000 0
not_changed 7,6761000000 0
increased 7,6761000000 +0,0025
increased 7,6736000000 +0,0006
increased 7,6730000000 +0,0041
not_changed 7,6689000000 0
not_changed 7,6689000000 0
not_changed 7,6689000000 0
increased 7,6689000000 +0,0014
increased 7,6675000000 +0,0006
increased 7,6669000000 +0,0052
increased 7,6617000000 +0,0071
not_changed 7,6546000000 0
increased 7,6546000000 +0,0004
increased 7,6542000000 +0,0014
increased 7,6528000000 +0,0002
increased 7,6526000000 +0,0015
increased 7,6511000000 +0,0004
increased 7,6507000000 +0,017
not_changed 7,6337000000 0
increased 7,6337000000 +0,0005
increased 7,6332000000 +0,001
increased 7,6322000000 +0,0065
increased 7,6257000000 +0,0026
increased 7,6231000000 +0,0033
increased 7,6198000000 +0,0023
increased 7,6175000000 +10
increased 7,6174000000 +0,002
decreased 7,6154000000 -0,0004
increased 7,6158000000 +0,0031
increased 7,6127000000 +0,0053
increased 7,6074000000 +0,0036
not_changed 7,6038000000 0
increased 7,6038000000 +0,0031
increased 7,6007000000 +0,004
increased 7,5967000000 +0,0065
not_changed 7,5902000000 0
decreased 7,5902000000 -0,0004
increased 7,5906000000 +0,0096
increased 7,5810000000 +0,0022
increased 7,5788000000 +0,004
increased 7,5748000000 +0,0065
increased 7,5683000000 +0,0016
increased 7,5667000000 +0,0041
increased 7,5626000000 +0,0008
increased 7,5618000000 +0,001
not_changed 7,5608000000 0
increased 7,5608000000 +0,0022
increased 7,5586000000 +0,003
increased 7,5556000000 +0,0071
increased 7,5485000000 +0,0039
increased 7,5446000000 +10
increased 7,5445000000 +0,0049
increased 7,5396000000 +0,0016
increased 7,5380000000 +0,0032
not_changed 7,5348000000 0
increased 7,5348000000 +0,0033
increased 7,5315000000 +0,0034
increased 7,5281000000 +0,0004
increased 7,5277000000 +0,0014
increased 7,5263000000 +0,0064
increased 7,5199000000 +0,0075
not_changed 7,5124000000 0
increased 7,5124000000 +0,0058
not_changed 7,5066000000 0
not_changed 7,5066000000 0
not_changed 7,5066000000 0
increased 7,5066000000 +0,0074
not_changed 7,4992000000 0
increased 7,4992000000 +0,007
not_changed 7,4922000000 0
increased 7,4922000000 +0,0008
increased 7,4914000000 +0,0076
increased 7,4838000000 +0,003
increased 7,4808000000 +0,003
decreased 7,4778000000 -0,0004
increased 7,4782000000 +0,0038
increased 7,4744000000 +0,0102
increased 7,4642000000 +0,0118
increased 7,4524000000 +0,0027
not_changed 7,4497000000 0
increased 7,4497000000 +0,0033
increased 7,4464000000 +0,0009
increased 7,4455000000 +0,003
increased 7,4425000000 +0,008
increased 7,4345000000 +0,0055
increased 7,4290000000 +0,001
increased 7,4280000000 +0,003
increased 7,4250000000 +0,0031
increased 7,4219000000 +0,003
increased 7,4189000000 +0,0038
increased 7,4151000000 +0,001
increased 7,4141000000 +0,0074
increased 7,4067000000 +0,0059
increased 7,4008000000 +0,0069
increased 7,3939000000 +0,003
increased 7,3909000000 +0,0177
not_changed 7,3732000000 0
not_changed 7,3732000000 0
increased 7,3732000000 +0,0069
not_changed 7,3663000000 0
decreased 7,3663000000 -0,0003
increased 7,3666000000 +0,0377
increased 7,3289000000 +0,0173
increased 7,3116000000 +0,001
increased 7,3106000000 +0,0018
increased 7,3088000000 +0,0068
increased 7,3020000000 +0,0112
not_changed 7,2908000000 0
not_changed 7,2908000000 0
increased 7,2908000000 +0,0039
increased 7,2869000000 +0,0029
increased 7,2840000000 +0,0136
increased 7,2704000000 +0,0233
increased 7,2471000000 +0,0019
increased 7,2452000000 +0,0103
increased 7,2349000000 +0,0183
decreased 7,2166000000 -0,0348
increased 7,2514000000 +0,0383
increased 7,2131000000 +0,0026
increased 7,2105000000 +0,0027
increased 7,2078000000 +0,0058
not_changed 7,2020000000 0
increased 7,2020000000 +0,016
increased 7,1860000000 +0,0056
increased 7,1804000000 +0,0025
decreased 7,1779000000 -0,0683
increased 7,2462000000 +0,0031
increased 7,2431000000 +0,0084
increased 7,2347000000 +0,0187
increased 7,2160000000 +0,0003
increased 7,2157000000 +0,0491
increased 7,1666000000 +0,0055
increased 7,1611000000 +0,0051
increased 7,1560000000 +0,0163
increased 7,1397000000 +0,0031
decreased 7,1366000000 -0,0004
not_changed 7,1370000000 0
not_changed 7,1370000000 0
increased 7,1370000000 +0,0029
not_changed 7,1341000000 0
decreased 7,1341000000 -0,0084
increased 7,1425000000 +0,0135
increased 7,1290000000 +0,0003
increased 7,1287000000 +0,0137
increased 7,1150000000 +0,0081
increased 7,1069000000 +0,027
increased 7,0799000000 +0,0003
decreased 7,0796000000 -0,0057
decreased 7,0853000000 -0,0029
increased 7,0882000000 +0,0056
decreased 7,0826000000 -0,0002
increased 7,0828000000 +0,0028
decreased 7,0800000000 -0,0024
decreased 7,0824000000 -0,0056
increased 7,0880000000 +0,0051
decreased 7,0829000000 -0,0049
increased 7,0878000000 +0,0074
increased 7,0804000000 +0,0192
increased 7,0612000000 +0,0004
decreased 7,0608000000 -0,0161
increased 7,0769000000 +0,0336
increased 7,0433000000 +0,1006
decreased 6,9427000000 -0,0926
increased 7,0353000000 +0,0762
increased 6,9591000000 +0,0167
decreased 6,9424000000 -0,0357
not_changed 6,9781000000 0
not_changed 6,9781000000 0
increased 6,9781000000 +0,0408
decreased 6,9373000000 -0,0706
increased 7,0079000000 +0,0708
not_changed 6,9371000000 0
decreased 6,9371000000 -0,0247
increased 6,9618000000 +0,0301
decreased 6,9317000000 -0,0002
increased 6,9319000000 +0,0002
not_changed 6,9317000000 0
increased 6,9317000000 +0,0872
decreased 6,8445000000 -0,0899
increased 6,9344000000 +0,0055
increased 6,9289000000 +0,0163
increased 6,9126000000 +0,0544
decreased 6,8582000000 -0,098
increased 6,9562000000 +0,1196
decreased 6,8366000000 -0,0433
decreased 6,8799000000 -0,0518
increased 6,9317000000 +0,1117
decreased 6,8200000000 -0,0135
decreased 6,8335000000 -0,0274
decreased 6,8609000000 -0,0517
not_changed 6,9126000000 0
not_changed 6,9126000000 0
increased 6,9126000000 +0,0027
decreased 6,9099000000 -0,0696
increased 6,9795000000 +0,0301
increased 6,9494000000 +0,0518
increased 6,8976000000 +0,049
decreased 6,8486000000 -0,1224
increased 6,9710000000 +0,1101
not_changed 6,8609000000 0
increased 6,8609000000 +0,19055014
decreased 6,6703498600 -0,01376376
increased 6,6841136200 +0,01376376
increased 6,6703498600 +0,01906605
decreased 6,6512838100 -0,01906605
not_changed 6,6703498600 0
increased 6,6703498600 +0,01646517
not_changed 6,6538846900 0
not_changed 6,6538846900 0
decreased 6,6538846900 -0,15543904
increased 6,8093237300 +0,13897387
decreased 6,6703498600 -0,0001715
increased 6,6705213600 +0,0001715
not_changed 6,6703498600 0
decreased 6,6703498600 -0,08440129
increased 6,7547511500 +0,08440129
decreased 6,6703498600 -0,05719468
not_changed 6,7275445400 0
increased 6,7275445400 +0,05665567
increased 6,6708888700 +0,02495434
decreased 6,6459345300 -0,05973774
increased 6,7056722700 +0,12511443
decreased 6,5805578400 -0,03276772
decreased 6,6133255600 -0,01335084
decreased 6,6266764000 -0,02167525
increased 6,6483516500 +0,01068922
decreased 6,6376624300 -0,0051738
decreased 6,6428362300 -0,02751363
increased 6,6703498600 +0,13640213
decreased 6,5339477300 -0,13657363
not_changed 6,6705213600 0
not_changed 6,6705213600 0
not_changed 6,6705213600 0
increased 6,6705213600 +0,01663667
increased 6,6538846900 +0,04292466
decreased 6,6109600300 -0,032047
not_changed 6,6430070300 0
increased 6,6430070300 +0,05433756
not_changed 6,5886694700 0
decreased 6,5886694700 -0,04366592
increased 6,6323353900 +0,00565899
increased 6,6266764000 +0,01078896
not_changed 6,6158874400 0
not_changed 6,6158874400 0
decreased 6,6158874400 -0,00273417
increased 6,6186216100 +0,01092314
increased 6,6076984700 +0,00544806
decreased 6,6022504100 -0,0027229
decreased 6,6049733100 -0,00545256
decreased 6,6104258700 -0,00563167
increased 6,6160575400 +0,0001701
increased 6,6158874400 +0,00546157
increased 6,6104258700 +0,0217564
increased 6,5886694700 +0,10914928
decreased 6,4795201900 -0,09563437
increased 6,5751545600 +0,06821161
increased 6,5069429500 +0,01365668
increased 6,4932862700 +0,00016695
decreased 6,4931193200 -0,02721406
increased 6,5203333800 +0,01339043
decreased 6,5069429500 -0,0410128
increased 6,5479557500 +0,01916747
not_changed 6,5287882800 0
increased 6,5287882800 +0,00547507
decreased 6,5233132100 -0,00016772
increased 6,5234809300 +0,00281225
increased 6,5206686800 +0,01092524
not_changed 6,5097434400 0
increased 6,5097434400 +0,01103241
increased 6,4987110300 +0,0078895
increased 6,4908215300 +0,01113474
increased 6,4796867900 +0,0001666
not_changed 6,4795201900 0
increased 6,4795201900 +0,01061055
increased 6,4689096400 +0,00845545
increased 6,4604541900 +0,00242625
increased 6,4580279400 +0,00276902
increased 6,4552589200 +0,00825442
increased 6,4470045000 +0,01629377
increased 6,4307107300 +0,03805065
increased 6,3926600800 +0,00268637
not_changed 6,3899737100 0
increased 6,3899737100 +0,00016428
increased 6,3898094300 +0,00253406
not_changed 6,3872753700 0
increased 6,3872753700 +0,00269606
increased 6,3845793100 +0,00016415
not_changed 6,3844151600 0
increased 6,3844151600 +0,02728064
decreased 6,3571345200 -0,00016345
not_changed 6,3572979700 0
increased 6,3572979700 +0,00016345
increased 6,3571345200 +0,0108175
increased 6,3463170200 +0,00282478
decreased 6,3434922400 -0,01097152
not_changed 6,3544637600 0
increased 6,3544637600 +0,01627263
increased 6,3381911300 +0,00825228
not_changed 6,3299388500 0
increased 6,3299388500 +0,00544062
increased 6,3244982300 +0,00543127
increased 6,3190669600 +0,00263887
increased 6,3164280900 +0,00540146
increased 6,3110266300 +0,01650371
increased 6,2945229200 +0,00261841
increased 6,2919045100 +0,01072516
increased 6,2811793500 +0,01115494
increased 6,2700244100 +0,00016121
increased 6,2698632000 +0,00243686
not_changed 6,2674263400 0
increased 6,2674263400 +0,01367648
increased 6,2537498600 +0,01089829
not_changed 6,2428515700 0
increased 6,2428515700 +0,00271863
increased 6,2401329400 +0,00271628
increased 6,2374166600 +0,0027139
increased 6,2347027600 +0,01032913
not_changed 6,2243736300 0
increased 6,2243736300 +0,0250203
increased 6,1993533300 +0,00282193
increased 6,1965314000 +0,01615776
increased 6,1803736400 +0,00844374
decreased 6,1719299000 -0,00015869
increased 6,1720885900 +0,00545212
increased 6,1666364700 +0,00494465
increased 6,1616918200 +0,00608903
decreased 6,1556027900 -0,00296221
increased 6,1585650000 +0,00280394
increased 6,1557610600 +0,0022852
increased 6,1534758600 +0,00298001
increased 6,1504958500 +0,00293562
increased 6,1475602300 +0,0054089
decreased 6,1421513300 -0,00015792
not_changed 6,1423092500 0
increased 6,1423092500 +0,00569563
not_changed 6,1366136200 0
increased 6,1366136200 +0,00262691
increased 6,1339867100 +0,01899255
not_changed 6,1149941600 0
increased 6,1149941600 +0,0109877
increased 6,1040064600 +0,01622165
increased 6,0877848100 +0,00815638
increased 6,0796284300 +0,01640326
decreased 6,0632251700 -0,0001559
increased 6,0633810700 +0,0055313
increased 6,0578497700 +0,00015575
decreased 6,0576940200 -0,00015575
increased 6,0578497700 +0,00554228
not_changed 6,0523074900 0
Please note that AED to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Nicaraguan cordoba exchange chart

Note: The United Arab Emirates dirham to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the AED/NIO currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Nicaraguan cordoba pair for a period of 2091 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.