The exchange rate as of today for AED/NIO is AED per NIO, which means that with 100 United Arab Emirates dirhams you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for AED/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or NIO currencies.

AED to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 05:28:39 +0000	8,2553000000	-0,0041
Mon, 30 Oct 2017 19:11:53 +0000	8,2594000000	-0,0004
Sun, 29 Oct 2017 13:25:19 +0000	8,2598000000	+0,0066
Tue, 24 Oct 2017 11:55:04 +0000	8,2532000000	+0,0029
Mon, 23 Oct 2017 19:37:12 +0000	8,2503000000	+0,0005
Thu, 19 Oct 2017 05:01:06 +0000	8,2498000000	-0,0082
Tue, 17 Oct 2017 02:13:18 +0000	8,2580000000	+0,0935
Sun, 01 Oct 2017 00:17:05 +0000	8,1645000000	0
Sat, 30 Sep 2017 06:14:32 +0000	8,1645000000	-0,116
Fri, 29 Sep 2017 12:20:17 +0000	8,2805000000	+0,1178
Fri, 29 Sep 2017 01:14:56 +0000	8,1627000000	-0,0007
Thu, 28 Sep 2017 20:33:11 +0000	8,1634000000	-0,1151
Thu, 28 Sep 2017 14:17:19 +0000	8,2785000000	+0,0014
Tue, 26 Sep 2017 12:18:36 +0000	8,2771000000	+0,0139
Thu, 14 Sep 2017 07:26:40 +0000	8,2632000000	+0,0083
Thu, 07 Sep 2017 04:32:52 +0000	8,2549000000	+0,0011
Wed, 06 Sep 2017 23:15:20 +0000	8,2538000000	0
Wed, 06 Sep 2017 13:25:12 +0000	8,2538000000	+0,0053
Sat, 02 Sep 2017 18:44:36 +0000	8,2485000000	+0,0033
Tue, 29 Aug 2017 20:49:08 +0000	8,2452000000	+0,0046
Sun, 27 Aug 2017 18:46:12 +0000	8,2406000000	+0,0044
Mon, 21 Aug 2017 13:55:57 +0000	8,2362000000	-0,0002
Mon, 21 Aug 2017 08:22:44 +0000	8,2364000000	+0,0033
Sun, 20 Aug 2017 13:32:59 +0000	8,2331000000	0
Fri, 18 Aug 2017 05:21:58 +0000	8,2331000000	+0,0022
Wed, 16 Aug 2017 11:52:16 +0000	8,2309000000	+0,0022
Mon, 14 Aug 2017 16:09:41 +0000	8,2287000000	+0,0154
Mon, 31 Jul 2017 04:08:28 +0000	8,2133000000	+0,0035
Fri, 28 Jul 2017 22:07:10 +0000	8,2098000000	+0,003
Tue, 25 Jul 2017 16:54:19 +0000	8,2068000000	+0,0044
Sat, 22 Jul 2017 19:01:36 +0000	8,2024000000	+0,0003
Fri, 21 Jul 2017 06:58:03 +0000	8,2021000000	+0,0041
Mon, 17 Jul 2017 04:09:59 +0000	8,1980000000	+0,0033
Sun, 16 Jul 2017 03:11:01 +0000	8,1947000000	0
Sat, 15 Jul 2017 14:19:45 +0000	8,1947000000	+0,0153
Sun, 02 Jul 2017 08:30:26 +0000	8,1794000000	0
Sat, 01 Jul 2017 05:20:21 +0000	8,1794000000	-0,0002
Fri, 30 Jun 2017 00:17:50 +0000	8,1796000000	+0,0013
Thu, 29 Jun 2017 06:43:21 +0000	8,1783000000	+0,002
Tue, 27 Jun 2017 21:51:19 +0000	8,1763000000	+0,0055
Thu, 22 Jun 2017 21:24:39 +0000	8,1708000000	+0,0021
Tue, 20 Jun 2017 16:49:36 +0000	8,1687000000	+0,0066
Wed, 14 Jun 2017 21:29:30 +0000	8,1621000000	+0,0011
Tue, 13 Jun 2017 04:58:05 +0000	8,1610000000	+0,0046
Sun, 11 Jun 2017 20:54:41 +0000	8,1564000000	0
Sun, 11 Jun 2017 17:03:45 +0000	8,1564000000	0
Sun, 11 Jun 2017 11:20:16 +0000	8,1564000000	0
Sun, 11 Jun 2017 01:33:50 +0000	8,1564000000	0
Sat, 10 Jun 2017 22:02:59 +0000	8,1564000000	+0,0167
Thu, 25 May 2017 17:15:51 +0000	8,1397000000	-0,0002
Thu, 25 May 2017 07:47:01 +0000	8,1399000000	+0,0011
Wed, 24 May 2017 16:11:29 +0000	8,1388000000	0
Wed, 24 May 2017 02:27:59 +0000	8,1388000000	+0,0009
Tue, 23 May 2017 19:05:02 +0000	8,1379000000	+0,0046
Sun, 21 May 2017 21:01:59 +0000	8,1333000000	0
Sat, 20 May 2017 18:36:14 +0000	8,1333000000	+0,0145
Mon, 08 May 2017 00:31:55 +0000	8,1188000000	+0,0078
Sun, 30 Apr 2017 08:54:46 +0000	8,1110000000	0
Sat, 29 Apr 2017 17:33:44 +0000	8,1110000000	+0,0015
Thu, 27 Apr 2017 23:55:52 +0000	8,1095000000	-0,0009
Thu, 27 Apr 2017 17:37:11 +0000	8,1104000000	+0,0018
Wed, 26 Apr 2017 11:47:40 +0000	8,1086000000	+0,0056
Sun, 23 Apr 2017 23:03:27 +0000	8,1030000000	0
Sun, 23 Apr 2017 17:57:22 +0000	8,1030000000	0
Sun, 23 Apr 2017 07:17:40 +0000	8,1030000000	+0,0022
Wed, 19 Apr 2017 14:10:55 +0000	8,1008000000	+0,0013
Tue, 18 Apr 2017 05:36:58 +0000	8,0995000000	+0,0048
Sat, 15 Apr 2017 22:40:07 +0000	8,0947000000	+0,0021
Tue, 11 Apr 2017 17:23:15 +0000	8,0926000000	+0,0043
Fri, 07 Apr 2017 19:29:49 +0000	8,0883000000	+0,0003
Fri, 07 Apr 2017 06:29:12 +0000	8,0880000000	+0,0015
Thu, 06 Apr 2017 10:28:00 +0000	8,0865000000	+0,0004
Wed, 05 Apr 2017 10:32:51 +0000	8,0861000000	+0,0129
Sat, 25 Mar 2017 18:16:10 +0000	8,0732000000	0
Sat, 25 Mar 2017 07:56:21 +0000	8,0732000000	+0,0009
Thu, 23 Mar 2017 06:09:39 +0000	8,0723000000	+0,0033
Mon, 20 Mar 2017 21:31:04 +0000	8,0690000000	+0,0004
Mon, 20 Mar 2017 06:52:34 +0000	8,0686000000	+0,0047
Thu, 16 Mar 2017 13:43:47 +0000	8,0639000000	+0,0009
Wed, 15 Mar 2017 23:23:01 +0000	8,0630000000	+0,0007
Tue, 14 Mar 2017 23:05:26 +0000	8,0623000000	+0,0015
Mon, 13 Mar 2017 03:07:09 +0000	8,0608000000	+0,003
Sat, 11 Mar 2017 14:34:28 +0000	8,0578000000	+0,0066
Sat, 04 Mar 2017 18:24:05 +0000	8,0512000000	+0,0003
Fri, 03 Mar 2017 11:06:09 +0000	8,0509000000	+0,0019
Wed, 01 Mar 2017 20:50:47 +0000	8,0490000000	-0,0002
Wed, 01 Mar 2017 16:04:54 +0000	8,0492000000	+0,0002
Wed, 01 Mar 2017 02:03:13 +0000	8,0490000000	+0,0008
Tue, 28 Feb 2017 14:53:24 +0000	8,0482000000	+0,0061
Thu, 23 Feb 2017 19:03:38 +0000	8,0421000000	+0,0004
Thu, 23 Feb 2017 04:57:07 +0000	8,0417000000	+0,0063
Sun, 19 Feb 2017 23:14:32 +0000	8,0354000000	+0,001
Thu, 16 Feb 2017 20:57:06 +0000	8,0344000000	+0,0142
Fri, 03 Feb 2017 05:13:16 +0000	8,0202000000	+0,0075
Sun, 29 Jan 2017 06:24:02 +0000	8,0127000000	0
Sat, 28 Jan 2017 20:14:26 +0000	8,0127000000	0
Fri, 27 Jan 2017 22:51:53 +0000	8,0127000000	0
Fri, 27 Jan 2017 11:42:52 +0000	8,0127000000	+0,0008
Thu, 26 Jan 2017 19:21:52 +0000	8,0119000000	-0,0007
Thu, 26 Jan 2017 08:10:21 +0000	8,0126000000	+0,0017
Tue, 24 Jan 2017 17:53:10 +0000	8,0109000000	+0,0054
Fri, 20 Jan 2017 22:02:20 +0000	8,0055000000	-0,0007
Fri, 20 Jan 2017 14:33:06 +0000	8,0062000000	+0,0011
Thu, 19 Jan 2017 14:54:37 +0000	8,0051000000	+0,0028
Wed, 18 Jan 2017 01:57:20 +0000	8,0023000000	+0,0132
Wed, 04 Jan 2017 14:50:31 +0000	7,9891000000	+0,0011
Tue, 03 Jan 2017 19:10:07 +0000	7,9880000000	-0,0005
Tue, 03 Jan 2017 07:38:58 +0000	7,9885000000	+0,0011
Mon, 02 Jan 2017 10:56:54 +0000	7,9874000000	+0,0037
Sun, 01 Jan 2017 18:07:32 +0000	7,9837000000	+0,0018
Tue, 27 Dec 2016 14:34:01 +0000	7,9819000000	+0,0045
Sat, 24 Dec 2016 23:45:30 +0000	7,9774000000	-0,0004
Fri, 23 Dec 2016 17:45:54 +0000	7,9778000000	+0,0041
Wed, 21 Dec 2016 05:54:03 +0000	7,9737000000	+0,0049
Sun, 18 Dec 2016 19:34:18 +0000	7,9688000000	+0,0006
Sat, 17 Dec 2016 04:44:11 +0000	7,9682000000	+0,0036
Mon, 12 Dec 2016 22:19:39 +0000	7,9646000000	+0,0068
Tue, 06 Dec 2016 16:04:37 +0000	7,9578000000	-0,0002
Tue, 06 Dec 2016 12:50:05 +0000	7,9580000000	+0,0042
Sat, 03 Dec 2016 21:37:50 +0000	7,9538000000	0
Fri, 02 Dec 2016 23:11:33 +0000	7,9538000000	+0,0032
Tue, 29 Nov 2016 12:18:03 +0000	7,9506000000	+0,0011
Tue, 29 Nov 2016 06:35:40 +0000	7,9495000000	0
Tue, 29 Nov 2016 02:24:15 +0000	7,9495000000	+0,0002
Mon, 28 Nov 2016 06:07:07 +0000	7,9493000000	+0,0036
Sun, 27 Nov 2016 11:16:08 +0000	7,9457000000	+0,0004
Fri, 25 Nov 2016 04:51:21 +0000	7,9453000000	+0,0011
Wed, 23 Nov 2016 19:29:23 +0000	7,9442000000	+0,001
Wed, 23 Nov 2016 02:25:25 +0000	7,9432000000	-0,0002
Tue, 22 Nov 2016 08:10:21 +0000	7,9434000000	+0,0011
Tue, 22 Nov 2016 01:19:09 +0000	7,9423000000	+0,1557
Thu, 17 Nov 2016 04:48:58 +0000	7,7866000000	-0,1479
Mon, 14 Nov 2016 16:45:43 +0000	7,9345000000	+0,0027
Mon, 14 Nov 2016 01:43:38 +0000	7,9318000000	+0,0005
Fri, 11 Nov 2016 10:32:56 +0000	7,9313000000	+0,0027
Thu, 10 Nov 2016 05:18:58 +0000	7,9286000000	+0,0045
Sun, 06 Nov 2016 09:49:23 +0000	7,9241000000	0
Fri, 04 Nov 2016 18:33:25 +0000	7,9241000000	+0,0099
Tue, 25 Oct 2016 16:16:02 +0000	7,9142000000	+0,0017
Mon, 24 Oct 2016 15:35:46 +0000	7,9125000000	+0,0114
Fri, 14 Oct 2016 21:07:36 +0000	7,9011000000	+0,0012
Wed, 12 Oct 2016 12:11:35 +0000	7,8999000000	+0,0063
Fri, 07 Oct 2016 05:40:53 +0000	7,8936000000	+0,0074
Fri, 30 Sep 2016 01:33:58 +0000	7,8862000000	-0,0024
Mon, 26 Sep 2016 19:00:06 +0000	7,8886000000	+0,0167
Sun, 18 Sep 2016 15:45:10 +0000	7,8719000000	+0,1149
Wed, 14 Sep 2016 01:08:27 +0000	7,7570000000	-0,108
Fri, 09 Sep 2016 09:39:58 +0000	7,8650000000	+0,0105
Tue, 30 Aug 2016 10:10:45 +0000	7,8545000000	+0,004
Sat, 27 Aug 2016 07:00:09 +0000	7,8505000000	+0,0073
Fri, 19 Aug 2016 22:11:13 +0000	7,8432000000	+0,0048
Mon, 15 Aug 2016 13:42:03 +0000	7,8384000000	+0,0046
Wed, 10 Aug 2016 08:02:26 +0000	7,8338000000	+0,0135
Thu, 28 Jul 2016 06:45:01 +0000	7,8203000000	+0,0086
Wed, 20 Jul 2016 09:52:03 +0000	7,8117000000	+0,0002
Wed, 20 Jul 2016 04:22:20 +0000	7,8115000000	+0,1202
Mon, 18 Jul 2016 00:50:01 +0000	7,6913000000	0
Sun, 17 Jul 2016 08:50:43 +0000	7,6913000000	0
Fri, 15 Jul 2016 14:39:08 +0000	7,6913000000	-0,0857
Sat, 18 Jun 2016 09:20:35 +0000	7,7770000000	+0,001
Thu, 16 Jun 2016 09:45:31 +0000	7,7760000000	+0,0015
Wed, 15 Jun 2016 05:12:25 +0000	7,7745000000	+0,0007
Tue, 14 Jun 2016 18:17:32 +0000	7,7738000000	+0,0061
Wed, 08 Jun 2016 21:20:46 +0000	7,7677000000	+0,0056
Fri, 03 Jun 2016 19:29:52 +0000	7,7621000000	+0,0097
Tue, 24 May 2016 11:35:10 +0000	7,7524000000	+0,0043
Fri, 20 May 2016 22:57:49 +0000	7,7481000000	10
Fri, 20 May 2016 13:42:20 +0000	7,7482000000	+0,0016
Thu, 19 May 2016 17:44:50 +0000	7,7466000000	+0,0027
Mon, 16 May 2016 03:11:30 +0000	7,7439000000	+0,0045
Thu, 12 May 2016 05:27:23 +0000	7,7394000000	+0,0004
Wed, 11 May 2016 12:36:45 +0000	7,7390000000	+0,0027
Mon, 09 May 2016 18:53:32 +0000	7,7363000000	+0,0079
Mon, 02 May 2016 01:55:47 +0000	7,7284000000	+0,002
Fri, 29 Apr 2016 12:25:39 +0000	7,7264000000	+0,0033
Tue, 26 Apr 2016 01:06:51 +0000	7,7231000000	+0,0053
Thu, 21 Apr 2016 16:54:03 +0000	7,7178000000	+0,0058
Sun, 17 Apr 2016 20:54:52 +0000	7,7120000000	+0,0021
Wed, 13 Apr 2016 20:10:27 +0000	7,7099000000	+0,0025
Mon, 11 Apr 2016 01:49:16 +0000	7,7074000000	+0,0098
Sat, 02 Apr 2016 02:57:22 +0000	7,6976000000	+0,0006
Wed, 30 Mar 2016 22:15:25 +0000	7,6970000000	+0,0014
Wed, 30 Mar 2016 11:00:56 +0000	7,6956000000	+0,0062
Sat, 26 Mar 2016 11:49:56 +0000	7,6894000000	+0,0011
Wed, 23 Mar 2016 20:37:56 +0000	7,6883000000	-0,0002
Wed, 23 Mar 2016 14:43:31 +0000	7,6885000000	+0,0012
Tue, 22 Mar 2016 21:02:22 +0000	7,6873000000	0
Tue, 22 Mar 2016 03:16:07 +0000	7,6873000000	+0,0006
Mon, 21 Mar 2016 05:41:06 +0000	7,6867000000	+0,003
Sat, 19 Mar 2016 02:42:36 +0000	7,6837000000	+0,0025
Wed, 16 Mar 2016 08:57:21 +0000	7,6812000000	+0,0021
Mon, 14 Mar 2016 22:57:21 +0000	7,6791000000	+0,003
Sun, 13 Mar 2016 15:33:50 +0000	7,6761000000	0
Sat, 12 Mar 2016 14:33:50 +0000	7,6761000000	0
Sat, 12 Mar 2016 00:25:55 +0000	7,6761000000	+0,0025
Wed, 09 Mar 2016 13:16:19 +0000	7,6736000000	+0,0006
Tue, 08 Mar 2016 08:52:34 +0000	7,6730000000	+0,0041
Mon, 07 Mar 2016 14:06:40 +0000	7,6689000000	0
Mon, 07 Mar 2016 02:40:36 +0000	7,6689000000	0
Sun, 06 Mar 2016 15:49:39 +0000	7,6689000000	0
Sat, 05 Mar 2016 16:13:49 +0000	7,6689000000	+0,0014
Thu, 03 Mar 2016 14:25:06 +0000	7,6675000000	+0,0006
Wed, 02 Mar 2016 12:28:12 +0000	7,6669000000	+0,0052
Fri, 26 Feb 2016 17:30:29 +0000	7,6617000000	+0,0071
Sun, 21 Feb 2016 08:16:08 +0000	7,6546000000	0
Sat, 20 Feb 2016 16:10:01 +0000	7,6546000000	+0,0004
Fri, 19 Feb 2016 15:43:12 +0000	7,6542000000	+0,0014
Thu, 18 Feb 2016 11:31:42 +0000	7,6528000000	+0,0002
Thu, 18 Feb 2016 00:43:51 +0000	7,6526000000	+0,0015
Tue, 16 Feb 2016 21:19:25 +0000	7,6511000000	+0,0004
Tue, 16 Feb 2016 12:46:43 +0000	7,6507000000	+0,017
Sun, 31 Jan 2016 16:20:28 +0000	7,6337000000	0
Sun, 31 Jan 2016 02:16:28 +0000	7,6337000000	+0,0005
Fri, 29 Jan 2016 13:57:42 +0000	7,6332000000	+0,001
Thu, 28 Jan 2016 08:04:32 +0000	7,6322000000	+0,0065
Fri, 22 Jan 2016 09:06:59 +0000	7,6257000000	+0,0026
Tue, 19 Jan 2016 09:20:16 +0000	7,6231000000	+0,0033
Sun, 17 Jan 2016 22:18:46 +0000	7,6198000000	+0,0023
Thu, 14 Jan 2016 14:17:11 +0000	7,6175000000	+10
Wed, 13 Jan 2016 22:59:12 +0000	7,6174000000	+0,002
Mon, 11 Jan 2016 20:54:53 +0000	7,6154000000	-0,0004
Mon, 11 Jan 2016 04:54:32 +0000	7,6158000000	+0,0031
Sat, 09 Jan 2016 02:37:44 +0000	7,6127000000	+0,0053
Mon, 04 Jan 2016 09:21:48 +0000	7,6074000000	+0,0036
Sat, 02 Jan 2016 05:06:52 +0000	7,6038000000	0
Fri, 01 Jan 2016 19:17:08 +0000	7,6038000000	+0,0031
Mon, 28 Dec 2015 17:07:00 +0000	7,6007000000	+0,004
Sun, 27 Dec 2015 15:14:53 +0000	7,5967000000	+0,0065
Sun, 20 Dec 2015 19:23:57 +0000	7,5902000000	0
Sun, 20 Dec 2015 10:00:55 +0000	7,5902000000	-0,0004
Fri, 18 Dec 2015 09:31:55 +0000	7,5906000000	+0,0096
Wed, 09 Dec 2015 08:24:59 +0000	7,5810000000	+0,0022
Mon, 07 Dec 2015 17:30:11 +0000	7,5788000000	+0,004
Tue, 01 Dec 2015 23:17:20 +0000	7,5748000000	+0,0065
Thu, 26 Nov 2015 06:11:15 +0000	7,5683000000	+0,0016
Tue, 24 Nov 2015 03:05:50 +0000	7,5667000000	+0,0041
Sat, 21 Nov 2015 07:58:55 +0000	7,5626000000	+0,0008
Fri, 20 Nov 2015 02:27:39 +0000	7,5618000000	+0,001
Thu, 19 Nov 2015 20:21:42 +0000	7,5608000000	0
Thu, 19 Nov 2015 12:01:01 +0000	7,5608000000	+0,0022
Mon, 16 Nov 2015 03:58:28 +0000	7,5586000000	+0,003
Sun, 15 Nov 2015 03:41:00 +0000	7,5556000000	+0,0071
Sat, 07 Nov 2015 18:24:51 +0000	7,5485000000	+0,0039
Tue, 03 Nov 2015 05:10:49 +0000	7,5446000000	+10
Mon, 02 Nov 2015 02:58:12 +0000	7,5445000000	+0,0049
Thu, 29 Oct 2015 02:14:25 +0000	7,5396000000	+0,0016
Tue, 27 Oct 2015 07:00:28 +0000	7,5380000000	+0,0032
Sun, 25 Oct 2015 20:52:22 +0000	7,5348000000	0
Fri, 23 Oct 2015 19:10:53 +0000	7,5348000000	+0,0033
Wed, 21 Oct 2015 19:06:10 +0000	7,5315000000	+0,0034
Sat, 17 Oct 2015 02:42:48 +0000	7,5281000000	+0,0004
Fri, 16 Oct 2015 03:05:37 +0000	7,5277000000	+0,0014
Thu, 15 Oct 2015 02:15:55 +0000	7,5263000000	+0,0064
Fri, 09 Oct 2015 20:15:23 +0000	7,5199000000	+0,0075
Sat, 03 Oct 2015 16:20:55 +0000	7,5124000000	0
Sat, 03 Oct 2015 12:52:44 +0000	7,5124000000	+0,0058
Sun, 27 Sep 2015 21:44:20 +0000	7,5066000000	0
Sun, 27 Sep 2015 16:25:52 +0000	7,5066000000	0
Sun, 27 Sep 2015 07:27:54 +0000	7,5066000000	0
Sat, 26 Sep 2015 03:31:20 +0000	7,5066000000	+0,0074
Sun, 20 Sep 2015 11:06:08 +0000	7,4992000000	0
Sat, 19 Sep 2015 07:53:00 +0000	7,4992000000	+0,007
Sun, 13 Sep 2015 15:02:27 +0000	7,4922000000	0
Fri, 11 Sep 2015 20:04:25 +0000	7,4922000000	+0,0008
Fri, 11 Sep 2015 05:42:22 +0000	7,4914000000	+0,0076
Thu, 03 Sep 2015 10:27:04 +0000	7,4838000000	+0,003
Mon, 31 Aug 2015 15:28:21 +0000	7,4808000000	+0,003
Sat, 29 Aug 2015 08:10:44 +0000	7,4778000000	-0,0004
Fri, 28 Aug 2015 16:35:56 +0000	7,4782000000	+0,0038
Tue, 25 Aug 2015 16:07:21 +0000	7,4744000000	+0,0102
Fri, 14 Aug 2015 22:58:47 +0000	7,4642000000	+0,0118
Mon, 03 Aug 2015 11:20:50 +0000	7,4524000000	+0,0027
Sat, 01 Aug 2015 03:13:27 +0000	7,4497000000	0
Fri, 31 Jul 2015 04:26:38 +0000	7,4497000000	+0,0033
Mon, 27 Jul 2015 22:05:24 +0000	7,4464000000	+0,0009
Mon, 27 Jul 2015 07:04:41 +0000	7,4455000000	+0,003
Sat, 25 Jul 2015 11:54:07 +0000	7,4425000000	+0,008
Thu, 16 Jul 2015 11:53:39 +0000	7,4345000000	+0,0055
Fri, 10 Jul 2015 19:32:28 +0000	7,4290000000	+0,001
Thu, 09 Jul 2015 17:20:54 +0000	7,4280000000	+0,003
Mon, 06 Jul 2015 08:28:32 +0000	7,4250000000	+0,0031
Fri, 03 Jul 2015 13:49:08 +0000	7,4219000000	+0,003
Tue, 30 Jun 2015 19:11:16 +0000	7,4189000000	+0,0038
Sat, 27 Jun 2015 17:16:30 +0000	7,4151000000	+0,001
Thu, 25 Jun 2015 15:16:38 +0000	7,4141000000	+0,0074
Thu, 18 Jun 2015 06:04:13 +0000	7,4067000000	+0,0059
Sat, 13 Jun 2015 17:23:43 +0000	7,4008000000	+0,0069
Fri, 05 Jun 2015 02:57:46 +0000	7,3939000000	+0,003
Tue, 02 Jun 2015 01:38:55 +0000	7,3909000000	+0,0177
Sun, 17 May 2015 10:29:28 +0000	7,3732000000	0
Sat, 16 May 2015 22:11:14 +0000	7,3732000000	0
Fri, 15 May 2015 09:09:28 +0000	7,3732000000	+0,0069
Sun, 10 May 2015 16:41:06 +0000	7,3663000000	0
Sun, 10 May 2015 09:55:17 +0000	7,3663000000	-0,0003
Fri, 08 May 2015 14:09:51 +0000	7,3666000000	+0,0377
Tue, 31 Mar 2015 07:22:28 +0000	7,3289000000	+0,0173
Fri, 13 Mar 2015 16:13:35 +0000	7,3116000000	+0,001
Thu, 12 Mar 2015 22:17:25 +0000	7,3106000000	+0,0018
Tue, 10 Mar 2015 06:19:02 +0000	7,3088000000	+0,0068
Tue, 03 Mar 2015 02:28:11 +0000	7,3020000000	+0,0112
Sun, 22 Feb 2015 17:26:16 +0000	7,2908000000	0
Sun, 22 Feb 2015 11:09:25 +0000	7,2908000000	0
Sat, 21 Feb 2015 13:05:23 +0000	7,2908000000	+0,0039
Mon, 16 Feb 2015 09:11:26 +0000	7,2869000000	+0,0029
Sat, 14 Feb 2015 18:37:43 +0000	7,2840000000	+0,0136
Tue, 03 Feb 2015 00:55:26 +0000	7,2704000000	+0,0233
Tue, 06 Jan 2015 22:42:30 +0000	7,2471000000	+0,0019
Mon, 05 Jan 2015 09:03:07 +0000	7,2452000000	+0,0103
Thu, 25 Dec 2014 23:21:39 +0000	7,2349000000	+0,0183
Sat, 06 Dec 2014 20:15:22 +0000	7,2166000000	-0,0348
Thu, 04 Dec 2014 03:00:48 +0000	7,2514000000	+0,0383
Tue, 02 Dec 2014 19:38:09 +0000	7,2131000000	+0,0026
Fri, 28 Nov 2014 09:07:15 +0000	7,2105000000	+0,0027
Thu, 27 Nov 2014 12:05:31 +0000	7,2078000000	+0,0058
Mon, 10 Nov 2014 23:07:10 +0000	7,2020000000	0
Thu, 06 Nov 2014 22:23:33 +0000	7,2020000000	+0,016
Tue, 04 Nov 2014 09:55:06 +0000	7,1860000000	+0,0056
Wed, 29 Oct 2014 04:31:41 +0000	7,1804000000	+0,0025
Mon, 27 Oct 2014 13:47:46 +0000	7,1779000000	-0,0683
Sat, 25 Oct 2014 21:44:45 +0000	7,2462000000	+0,0031
Fri, 24 Oct 2014 15:44:00 +0000	7,2431000000	+0,0084
Fri, 24 Oct 2014 00:25:52 +0000	7,2347000000	+0,0187
Sat, 18 Oct 2014 11:30:57 +0000	7,2160000000	+0,0003
Fri, 17 Oct 2014 20:17:31 +0000	7,2157000000	+0,0491
Tue, 14 Oct 2014 15:31:04 +0000	7,1666000000	+0,0055
Sat, 11 Oct 2014 23:54:43 +0000	7,1611000000	+0,0051
Fri, 03 Oct 2014 19:36:28 +0000	7,1560000000	+0,0163
Tue, 16 Sep 2014 09:08:08 +0000	7,1397000000	+0,0031
Mon, 15 Sep 2014 00:07:45 +0000	7,1366000000	-0,0004
Sun, 14 Sep 2014 11:29:47 +0000	7,1370000000	0
Sun, 14 Sep 2014 05:43:11 +0000	7,1370000000	0
Sat, 13 Sep 2014 12:32:58 +0000	7,1370000000	+0,0029
Fri, 12 Sep 2014 05:56:59 +0000	7,1341000000	0
Thu, 11 Sep 2014 19:17:54 +0000	7,1341000000	-0,0084
Wed, 10 Sep 2014 21:35:35 +0000	7,1425000000	+0,0135
Sun, 07 Sep 2014 21:07:07 +0000	7,1290000000	+0,0003
Sat, 06 Sep 2014 09:46:27 +0000	7,1287000000	+0,0137
Fri, 22 Aug 2014 20:30:12 +0000	7,1150000000	+0,0081
Wed, 13 Aug 2014 00:52:21 +0000	7,1069000000	+0,027
Fri, 01 Aug 2014 07:55:54 +0000	7,0799000000	+0,0003
Wed, 30 Jul 2014 21:25:24 +0000	7,0796000000	-0,0057
Fri, 25 Jul 2014 05:57:11 +0000	7,0853000000	-0,0029
Thu, 24 Jul 2014 05:35:17 +0000	7,0882000000	+0,0056
Sat, 19 Jul 2014 08:32:08 +0000	7,0826000000	-0,0002
Fri, 18 Jul 2014 10:52:23 +0000	7,0828000000	+0,0028
Thu, 17 Jul 2014 05:20:53 +0000	7,0800000000	-0,0024
Tue, 15 Jul 2014 02:25:26 +0000	7,0824000000	-0,0056
Fri, 11 Jul 2014 17:16:09 +0000	7,0880000000	+0,0051
Thu, 10 Jul 2014 21:56:50 +0000	7,0829000000	-0,0049
Wed, 09 Jul 2014 17:43:06 +0000	7,0878000000	+0,0074
Sat, 28 Jun 2014 11:16:40 +0000	7,0804000000	+0,0192
Thu, 26 Jun 2014 12:16:47 +0000	7,0612000000	+0,0004
Tue, 24 Jun 2014 09:44:17 +0000	7,0608000000	-0,0161
Wed, 11 Jun 2014 01:16:49 +0000	7,0769000000	+0,0336
Thu, 05 Jun 2014 17:56:32 +0000	7,0433000000	+0,1006
Fri, 30 May 2014 21:52:35 +0000	6,9427000000	-0,0926
Fri, 30 May 2014 17:01:09 +0000	7,0353000000	+0,0762
Mon, 26 May 2014 02:17:14 +0000	6,9591000000	+0,0167
Tue, 06 May 2014 05:16:20 +0000	6,9424000000	-0,0357
Sun, 04 May 2014 23:04:04 +0000	6,9781000000	0
Sat, 03 May 2014 07:19:10 +0000	6,9781000000	0
Sat, 03 May 2014 02:06:21 +0000	6,9781000000	+0,0408
Fri, 02 May 2014 08:56:19 +0000	6,9373000000	-0,0706
Tue, 29 Apr 2014 21:43:12 +0000	7,0079000000	+0,0708
Tue, 29 Apr 2014 09:58:57 +0000	6,9371000000	0
Tue, 29 Apr 2014 02:30:41 +0000	6,9371000000	-0,0247
Mon, 28 Apr 2014 07:29:12 +0000	6,9618000000	+0,0301
Fri, 25 Apr 2014 07:10:41 +0000	6,9317000000	-0,0002
Thu, 24 Apr 2014 04:20:28 +0000	6,9319000000	+0,0002
Wed, 23 Apr 2014 10:28:23 +0000	6,9317000000	0
Wed, 23 Apr 2014 06:37:03 +0000	6,9317000000	+0,0872
Sat, 19 Apr 2014 23:12:38 +0000	6,8445000000	-0,0899
Thu, 17 Apr 2014 00:22:53 +0000	6,9344000000	+0,0055
Tue, 08 Apr 2014 04:39:45 +0000	6,9289000000	+0,0163
Sun, 06 Apr 2014 09:07:25 +0000	6,9126000000	+0,0544
Mon, 10 Mar 2014 21:21:22 +0000	6,8582000000	-0,098
Thu, 06 Mar 2014 15:35:27 +0000	6,9562000000	+0,1196
Tue, 04 Mar 2014 10:01:08 +0000	6,8366000000	-0,0433
Fri, 28 Feb 2014 23:39:39 +0000	6,8799000000	-0,0518
Fri, 07 Feb 2014 18:03:31 +0000	6,9317000000	+0,1117
Wed, 29 Jan 2014 16:52:01 +0000	6,8200000000	-0,0135
Mon, 27 Jan 2014 04:53:33 +0000	6,8335000000	-0,0274
Thu, 23 Jan 2014 03:55:55 +0000	6,8609000000	-0,0517
Sun, 19 Jan 2014 11:13:05 +0000	6,9126000000	0
Sat, 18 Jan 2014 23:59:27 +0000	6,9126000000	0
Sat, 18 Jan 2014 11:07:23 +0000	6,9126000000	+0,0027
Wed, 15 Jan 2014 19:46:41 +0000	6,9099000000	-0,0696
Sun, 05 Jan 2014 14:31:59 +0000	6,9795000000	+0,0301
Thu, 02 Jan 2014 01:27:11 +0000	6,9494000000	+0,0518
Sat, 21 Dec 2013 19:30:50 +0000	6,8976000000	+0,049
Wed, 18 Dec 2013 23:47:31 +0000	6,8486000000	-0,1224
Mon, 09 Dec 2013 23:51:20 +0000	6,9710000000	+0,1101
Sat, 07 Dec 2013 10:29:44 +0000	6,8609000000	0
Sat, 07 Dec 2013 05:39:01 +0000	6,8609000000	+0,19055014
Mon, 04 Nov 2013 19:57:13 +0000	6,6703498600	-0,01376376
Wed, 30 Oct 2013 01:49:18 +0000	6,6841136200	+0,01376376
Tue, 29 Oct 2013 06:06:02 +0000	6,6703498600	+0,01906605
Sat, 26 Oct 2013 06:20:44 +0000	6,6512838100	-0,01906605
Wed, 23 Oct 2013 00:44:11 +0000	6,6703498600	0
Mon, 14 Oct 2013 08:04:36 +0000	6,6703498600	+0,01646517
Wed, 09 Oct 2013 08:06:18 +0000	6,6538846900	0
Wed, 09 Oct 2013 04:50:28 +0000	6,6538846900	0
Tue, 08 Oct 2013 15:19:54 +0000	6,6538846900	-0,15543904
Fri, 27 Sep 2013 04:06:13 +0000	6,8093237300	+0,13897387
Tue, 24 Sep 2013 05:58:06 +0000	6,6703498600	-0,0001715
Mon, 23 Sep 2013 15:59:29 +0000	6,6705213600	+0,0001715
Sat, 21 Sep 2013 04:52:18 +0000	6,6703498600	0
Fri, 06 Sep 2013 20:13:49 +0000	6,6703498600	-0,08440129
Wed, 28 Aug 2013 21:03:39 +0000	6,7547511500	+0,08440129
Wed, 21 Aug 2013 23:55:15 +0000	6,6703498600	-0,05719468
Thu, 15 Aug 2013 17:27:46 +0000	6,7275445400	0
Thu, 15 Aug 2013 08:19:20 +0000	6,7275445400	+0,05665567
Mon, 29 Jul 2013 08:17:06 +0000	6,6708888700	+0,02495434
Mon, 29 Jul 2013 04:33:50 +0000	6,6459345300	-0,05973774
Sat, 06 Jul 2013 18:30:13 +0000	6,7056722700	+0,12511443
Thu, 27 Jun 2013 05:22:54 +0000	6,5805578400	-0,03276772
Sun, 23 Jun 2013 02:02:33 +0000	6,6133255600	-0,01335084
Fri, 31 May 2013 08:52:18 +0000	6,6266764000	-0,02167525
Tue, 28 May 2013 06:52:49 +0000	6,6483516500	+0,01068922
Sun, 26 May 2013 09:04:17 +0000	6,6376624300	-0,0051738
Sun, 12 May 2013 04:31:14 +0000	6,6428362300	-0,02751363
Fri, 10 May 2013 02:32:54 +0000	6,6703498600	+0,13640213
Mon, 06 May 2013 05:32:36 +0000	6,5339477300	-0,13657363
Fri, 03 May 2013 07:57:55 +0000	6,6705213600	0
Tue, 30 Apr 2013 18:09:50 +0000	6,6705213600	0
Tue, 30 Apr 2013 06:58:42 +0000	6,6705213600	0
Sat, 27 Apr 2013 20:45:43 +0000	6,6705213600	+0,01663667
Thu, 25 Apr 2013 03:08:41 +0000	6,6538846900	+0,04292466
Thu, 18 Apr 2013 11:27:52 +0000	6,6109600300	-0,032047
Sat, 06 Apr 2013 10:58:46 +0000	6,6430070300	0
Tue, 02 Apr 2013 03:00:29 +0000	6,6430070300	+0,05433756
Tue, 26 Mar 2013 10:40:53 +0000	6,5886694700	0
Tue, 26 Mar 2013 07:35:01 +0000	6,5886694700	-0,04366592
Thu, 21 Mar 2013 22:04:51 +0000	6,6323353900	+0,00565899
Sat, 09 Mar 2013 09:00:17 +0000	6,6266764000	+0,01078896
Fri, 08 Mar 2013 00:36:04 +0000	6,6158874400	0
Tue, 26 Feb 2013 22:02:30 +0000	6,6158874400	0
Tue, 26 Feb 2013 12:58:56 +0000	6,6158874400	-0,00273417
Fri, 22 Feb 2013 02:33:14 +0000	6,6186216100	+0,01092314
Sun, 17 Feb 2013 12:26:59 +0000	6,6076984700	+0,00544806
Thu, 14 Feb 2013 22:25:09 +0000	6,6022504100	-0,0027229
Wed, 13 Feb 2013 14:44:58 +0000	6,6049733100	-0,00545256
Tue, 12 Feb 2013 10:40:18 +0000	6,6104258700	-0,00563167
Tue, 12 Feb 2013 01:20:59 +0000	6,6160575400	+0,0001701
Mon, 11 Feb 2013 01:20:48 +0000	6,6158874400	+0,00546157
Sat, 02 Feb 2013 04:57:58 +0000	6,6104258700	+0,0217564
Thu, 24 Jan 2013 03:10:15 +0000	6,5886694700	+0,10914928
Sat, 12 Jan 2013 03:12:46 +0000	6,4795201900	-0,09563437
Wed, 09 Jan 2013 01:07:26 +0000	6,5751545600	+0,06821161
Sun, 06 Jan 2013 03:06:58 +0000	6,5069429500	+0,01365668
Thu, 03 Jan 2013 00:52:16 +0000	6,4932862700	+0,00016695
Tue, 01 Jan 2013 12:12:16 +0000	6,4931193200	-0,02721406
Thu, 27 Dec 2012 05:59:19 +0000	6,5203333800	+0,01339043
Sun, 16 Dec 2012 18:41:27 +0000	6,5069429500	-0,0410128
Wed, 12 Dec 2012 20:17:18 +0000	6,5479557500	+0,01916747
Sun, 18 Nov 2012 12:40:23 +0000	6,5287882800	0
Fri, 16 Nov 2012 11:41:16 +0000	6,5287882800	+0,00547507
Tue, 13 Nov 2012 06:35:47 +0000	6,5233132100	-0,00016772
Tue, 13 Nov 2012 00:18:37 +0000	6,5234809300	+0,00281225
Tue, 06 Nov 2012 20:03:50 +0000	6,5206686800	+0,01092524
Sun, 28 Oct 2012 19:07:56 +0000	6,5097434400	0
Fri, 26 Oct 2012 20:16:04 +0000	6,5097434400	+0,01103241
Sun, 14 Oct 2012 12:32:32 +0000	6,4987110300	+0,0078895
Wed, 03 Oct 2012 12:46:07 +0000	6,4908215300	+0,01113474
Tue, 25 Sep 2012 07:45:54 +0000	6,4796867900	+0,0001666
Thu, 20 Sep 2012 21:18:28 +0000	6,4795201900	0
Thu, 20 Sep 2012 14:23:58 +0000	6,4795201900	+0,01061055
Sun, 09 Sep 2012 13:08:38 +0000	6,4689096400	+0,00845545
Fri, 31 Aug 2012 10:51:35 +0000	6,4604541900	+0,00242625
Wed, 29 Aug 2012 05:43:42 +0000	6,4580279400	+0,00276902
Fri, 24 Aug 2012 03:28:50 +0000	6,4552589200	+0,00825442
Tue, 14 Aug 2012 12:37:28 +0000	6,4470045000	+0,01629377
Thu, 26 Jul 2012 05:03:35 +0000	6,4307107300	+0,03805065
Wed, 13 Jun 2012 09:20:28 +0000	6,3926600800	+0,00268637
Fri, 08 Jun 2012 06:52:17 +0000	6,3899737100	0
Thu, 07 Jun 2012 10:17:55 +0000	6,3899737100	+0,00016428
Thu, 07 Jun 2012 04:48:01 +0000	6,3898094300	+0,00253406
Wed, 06 Jun 2012 09:17:06 +0000	6,3872753700	0
Tue, 05 Jun 2012 04:04:41 +0000	6,3872753700	+0,00269606
Mon, 04 Jun 2012 07:55:05 +0000	6,3845793100	+0,00016415
Sun, 03 Jun 2012 12:58:44 +0000	6,3844151600	0
Sat, 02 Jun 2012 07:57:22 +0000	6,3844151600	+0,02728064
Fri, 01 Jun 2012 01:22:15 +0000	6,3571345200	-0,00016345
Thu, 31 May 2012 19:42:30 +0000	6,3572979700	0
Thu, 31 May 2012 04:13:12 +0000	6,3572979700	+0,00016345
Thu, 31 May 2012 00:46:07 +0000	6,3571345200	+0,0108175
Sat, 19 May 2012 06:09:45 +0000	6,3463170200	+0,00282478
Wed, 16 May 2012 15:19:08 +0000	6,3434922400	-0,01097152
Mon, 30 Apr 2012 00:12:21 +0000	6,3544637600	0
Sat, 28 Apr 2012 21:40:07 +0000	6,3544637600	+0,01627263
Mon, 09 Apr 2012 04:22:18 +0000	6,3381911300	+0,00825228
Sat, 31 Mar 2012 02:11:09 +0000	6,3299388500	0
Thu, 29 Mar 2012 23:34:01 +0000	6,3299388500	+0,00544062
Fri, 23 Mar 2012 14:56:18 +0000	6,3244982300	+0,00543127
Sun, 18 Mar 2012 21:56:07 +0000	6,3190669600	+0,00263887
Wed, 14 Mar 2012 05:26:25 +0000	6,3164280900	+0,00540146
Wed, 07 Mar 2012 00:35:02 +0000	6,3110266300	+0,01650371
Sun, 19 Feb 2012 01:03:04 +0000	6,2945229200	+0,00261841
Thu, 16 Feb 2012 01:26:43 +0000	6,2919045100	+0,01072516
Wed, 01 Feb 2012 14:28:12 +0000	6,2811793500	+0,01115494
Thu, 19 Jan 2012 08:28:20 +0000	6,2700244100	+0,00016121
Tue, 17 Jan 2012 07:00:46 +0000	6,2698632000	+0,00243686
Sun, 15 Jan 2012 19:20:24 +0000	6,2674263400	0
Sat, 14 Jan 2012 07:22:54 +0000	6,2674263400	+0,01367648
Thu, 29 Dec 2011 22:38:08 +0000	6,2537498600	+0,01089829
Sun, 18 Dec 2011 09:47:27 +0000	6,2428515700	0
Sat, 17 Dec 2011 02:41:27 +0000	6,2428515700	+0,00271863
Thu, 15 Dec 2011 22:59:37 +0000	6,2401329400	+0,00271628
Mon, 12 Dec 2011 19:53:26 +0000	6,2374166600	+0,0027139
Fri, 09 Dec 2011 02:05:19 +0000	6,2347027600	+0,01032913
Sat, 26 Nov 2011 12:47:39 +0000	6,2243736300	0
Wed, 23 Nov 2011 08:19:42 +0000	6,2243736300	+0,0250203
Tue, 25 Oct 2011 09:53:15 +0000	6,1993533300	+0,00282193
Sat, 22 Oct 2011 05:25:26 +0000	6,1965314000	+0,01615776
Sun, 02 Oct 2011 01:32:29 +0000	6,1803736400	+0,00844374
Sun, 25 Sep 2011 00:20:33 +0000	6,1719299000	-0,00015869
Sat, 24 Sep 2011 02:32:23 +0000	6,1720885900	+0,00545212
Fri, 16 Sep 2011 11:02:48 +0000	6,1666364700	+0,00494465
Sat, 10 Sep 2011 01:25:08 +0000	6,1616918200	+0,00608903
Fri, 09 Sep 2011 05:42:05 +0000	6,1556027900	-0,00296221
Tue, 06 Sep 2011 10:08:14 +0000	6,1585650000	+0,00280394
Mon, 05 Sep 2011 19:04:02 +0000	6,1557610600	+0,0022852
Mon, 05 Sep 2011 00:33:36 +0000	6,1534758600	+0,00298001
Mon, 29 Aug 2011 19:06:31 +0000	6,1504958500	+0,00293562
Sun, 28 Aug 2011 20:37:09 +0000	6,1475602300	+0,0054089
Thu, 18 Aug 2011 02:32:34 +0000	6,1421513300	-0,00015792
Wed, 17 Aug 2011 11:54:25 +0000	6,1423092500	0
Wed, 17 Aug 2011 08:27:06 +0000	6,1423092500	+0,00569563
Tue, 09 Aug 2011 12:05:53 +0000	6,1366136200	0
Tue, 09 Aug 2011 05:40:35 +0000	6,1366136200	+0,00262691
Sat, 06 Aug 2011 08:54:58 +0000	6,1339867100	+0,01899255
Mon, 18 Jul 2011 16:24:26 +0000	6,1149941600	0
Thu, 14 Jul 2011 14:45:26 +0000	6,1149941600	+0,0109877
Thu, 30 Jun 2011 05:52:36 +0000	6,1040064600	+0,01622165
Mon, 13 Jun 2011 01:38:15 +0000	6,0877848100	+0,00815638
Wed, 01 Jun 2011 06:35:48 +0000	6,0796284300	+0,01640326
Sat, 14 May 2011 00:35:45 +0000	6,0632251700	-0,0001559
Thu, 12 May 2011 14:19:58 +0000	6,0633810700	+0,0055313
Mon, 09 May 2011 11:11:43 +0000	6,0578497700	+0,00015575
Sun, 08 May 2011 20:16:58 +0000	6,0576940200	-0,00015575
Wed, 04 May 2011 17:46:38 +0000	6,0578497700	+0,00554228
Sun, 01 May 2011 10:19:02 +0000	6,0523074900	0

Please note that AED to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 05:28:39 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Nicaraguan cordoba exchange chart

Note: The United Arab Emirates dirham to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the AED/NIO currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Nicaraguan cordoba pair for a period of 2374 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.