The exchange rate as of today for AED/NOK is 2.1577 AED per NOK, which means that with 100 United Arab Emirates dirhams you can buy 215.77 Norwegian kroner.

Below you will find information about historical currency exchange rates for AED/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or NOK currencies.

AED to NOK exchange rate history

Date	Exchange Rate	Variation
Thu, 17 Aug 2017 15:29:34 +0000	2,1577000000	-0,0068
Thu, 10 Aug 2017 10:52:42 +0000	2,1645000000	+0,0172
Thu, 03 Aug 2017 05:08:59 +0000	2,1473000000	-0,0046
Wed, 02 Aug 2017 06:11:41 +0000	2,1519000000	+0,0024
Mon, 31 Jul 2017 02:49:49 +0000	2,1495000000	-0,0728
Sun, 16 Jul 2017 10:48:30 +0000	2,2223000000	0
Fri, 14 Jul 2017 22:50:07 +0000	2,2223000000	-0,046
Mon, 03 Jul 2017 09:08:14 +0000	2,2683000000	-0,0235
Wed, 28 Jun 2017 19:37:42 +0000	2,2918000000	-0,0194
Thu, 22 Jun 2017 09:16:47 +0000	2,3112000000	-0,0134
Wed, 21 Jun 2017 05:42:33 +0000	2,3246000000	+0,0329
Mon, 19 Jun 2017 11:56:38 +0000	2,2917000000	+0,0037
Wed, 14 Jun 2017 21:29:33 +0000	2,2880000000	-0,0191
Sat, 10 Jun 2017 15:06:14 +0000	2,3071000000	0
Sat, 10 Jun 2017 00:42:23 +0000	2,3071000000	-0,0068
Fri, 09 Jun 2017 12:09:44 +0000	2,3139000000	+0,0143
Wed, 07 Jun 2017 06:01:15 +0000	2,2996000000	+0,0123
Sat, 03 Jun 2017 19:56:22 +0000	2,2873000000	+0,0081
Fri, 26 May 2017 14:06:56 +0000	2,2792000000	+0,0213
Thu, 25 May 2017 11:08:01 +0000	2,2579000000	-0,0208
Mon, 22 May 2017 10:37:14 +0000	2,2787000000	+0,001
Sun, 21 May 2017 02:59:34 +0000	2,2777000000	0
Fri, 19 May 2017 23:15:26 +0000	2,2777000000	-0,0196
Thu, 18 May 2017 13:59:09 +0000	2,2973000000	+0,0109
Wed, 17 May 2017 19:37:57 +0000	2,2864000000	-0,0272
Mon, 15 May 2017 10:11:33 +0000	2,3136000000	-0,0124
Sat, 13 May 2017 17:45:19 +0000	2,3260000000	-0,0108
Thu, 11 May 2017 14:19:27 +0000	2,3368000000	+0,0017
Sat, 06 May 2017 15:11:11 +0000	2,3351000000	-0,0311
Fri, 05 May 2017 06:04:46 +0000	2,3662000000	+0,0349
Mon, 01 May 2017 18:37:26 +0000	2,3313000000	+0,0025
Fri, 28 Apr 2017 05:31:33 +0000	2,3288000000	+0,0033
Thu, 27 Apr 2017 08:45:41 +0000	2,3255000000	-0,0011
Wed, 26 Apr 2017 11:47:40 +0000	2,3266000000	+0,0038
Tue, 25 Apr 2017 20:11:15 +0000	2,3228000000	-0,0014
Tue, 25 Apr 2017 05:45:03 +0000	2,3242000000	+0,0093
Mon, 24 Apr 2017 09:18:53 +0000	2,3149000000	-0,041
Sun, 23 Apr 2017 13:32:01 +0000	2,3559000000	0
Sun, 23 Apr 2017 00:49:56 +0000	2,3559000000	+0,0245
Thu, 20 Apr 2017 06:01:15 +0000	2,3314000000	-0,0012
Wed, 12 Apr 2017 12:40:40 +0000	2,3326000000	-0,0109
Fri, 07 Apr 2017 00:50:43 +0000	2,3435000000	-0,0049
Thu, 06 Apr 2017 07:54:34 +0000	2,3484000000	+0,0128
Wed, 05 Apr 2017 10:32:54 +0000	2,3356000000	+0,0056
Mon, 03 Apr 2017 12:31:55 +0000	2,3300000000	-0,0011
Fri, 31 Mar 2017 08:00:14 +0000	2,3311000000	+0,0218
Sun, 26 Mar 2017 09:17:28 +0000	2,3093000000	+0,0018
Thu, 23 Mar 2017 20:18:48 +0000	2,3075000000	+0,0063
Thu, 23 Mar 2017 00:17:33 +0000	2,3012000000	-0,0036
Thu, 16 Mar 2017 07:44:50 +0000	2,3048000000	-0,0351
Tue, 14 Mar 2017 23:05:32 +0000	2,3399000000	+0,0089
Fri, 10 Mar 2017 02:25:54 +0000	2,3310000000	+0,0013
Thu, 09 Mar 2017 16:49:31 +0000	2,3297000000	+0,0388
Mon, 06 Mar 2017 03:42:02 +0000	2,2909000000	+0,0022
Sun, 05 Mar 2017 01:54:03 +0000	2,2887000000	-0,0001
Thu, 02 Mar 2017 05:24:00 +0000	2,2888000000	+0,0128
Tue, 28 Feb 2017 13:40:05 +0000	2,2760000000	+0,0002
Mon, 27 Feb 2017 20:24:01 +0000	2,2758000000	-0,0008
Sat, 25 Feb 2017 18:03:59 +0000	2,2766000000	-0,0012
Wed, 22 Feb 2017 15:22:26 +0000	2,2778000000	+0,0261
Thu, 16 Feb 2017 23:39:19 +0000	2,2517000000	-0,023
Sat, 11 Feb 2017 13:12:33 +0000	2,2747000000	+0,0339
Mon, 06 Feb 2017 13:02:47 +0000	2,2408000000	-0,0254
Sun, 29 Jan 2017 06:24:13 +0000	2,2662000000	+0,0008
Fri, 27 Jan 2017 21:01:57 +0000	2,2654000000	-0,0106
Fri, 27 Jan 2017 07:51:35 +0000	2,2760000000	-0,0128
Sat, 21 Jan 2017 16:55:44 +0000	2,2888000000	-0,0108
Thu, 19 Jan 2017 16:58:12 +0000	2,2996000000	-0,0077
Thu, 19 Jan 2017 05:17:29 +0000	2,3073000000	-0,0102
Mon, 16 Jan 2017 19:28:41 +0000	2,3175000000	-0,0054
Tue, 10 Jan 2017 07:38:20 +0000	2,3229000000	+0,0032
Fri, 06 Jan 2017 21:00:31 +0000	2,3197000000	-0,0044
Thu, 05 Jan 2017 08:39:35 +0000	2,3241000000	-0,003
Thu, 05 Jan 2017 01:56:02 +0000	2,3271000000	-0,0083
Wed, 04 Jan 2017 17:39:20 +0000	2,3354000000	-0,0057
Wed, 04 Jan 2017 14:27:06 +0000	2,3411000000	-0,0155
Tue, 03 Jan 2017 14:03:55 +0000	2,3566000000	+0,0085
Sun, 01 Jan 2017 21:54:52 +0000	2,3481000000	+0,0004
Sat, 31 Dec 2016 04:32:30 +0000	2,3477000000	-0,0164
Sat, 24 Dec 2016 23:45:34 +0000	2,3641000000	-0,0011
Fri, 23 Dec 2016 17:55:50 +0000	2,3652000000	+0,0555
Sat, 10 Dec 2016 13:17:16 +0000	2,3097000000	+0,032
Tue, 06 Dec 2016 14:00:18 +0000	2,2777000000	-0,0112
Mon, 05 Dec 2016 09:45:42 +0000	2,2889000000	+0,0024
Fri, 02 Dec 2016 15:30:00 +0000	2,2865000000	-0,0398
Tue, 29 Nov 2016 12:18:12 +0000	2,3263000000	-0,0069
Sun, 27 Nov 2016 11:16:15 +0000	2,3332000000	0
Sat, 26 Nov 2016 10:57:17 +0000	2,3332000000	+0,0006
Fri, 25 Nov 2016 12:48:53 +0000	2,3326000000	+0,0724
Thu, 10 Nov 2016 05:18:56 +0000	2,2602000000	+0,0413
Sat, 05 Nov 2016 21:27:13 +0000	2,2189000000	-0,0007
Fri, 04 Nov 2016 18:11:41 +0000	2,2196000000	-0,0196
Thu, 27 Oct 2016 14:13:38 +0000	2,2392000000	-0,0092
Wed, 26 Oct 2016 19:39:45 +0000	2,2484000000	+0,003
Tue, 25 Oct 2016 16:16:05 +0000	2,2454000000	10
Fri, 21 Oct 2016 16:51:33 +0000	2,2455000000	+0,0226
Wed, 12 Oct 2016 12:11:48 +0000	2,2229000000	+0,0368
Thu, 06 Oct 2016 18:57:45 +0000	2,1861000000	-0,003
Fri, 30 Sep 2016 01:34:16 +0000	2,1891000000	-0,0122
Wed, 28 Sep 2016 15:13:03 +0000	2,2013000000	-0,0024
Mon, 26 Sep 2016 19:00:03 +0000	2,2037000000	-0,0474
Tue, 20 Sep 2016 01:15:42 +0000	2,2511000000	-0,0062
Sun, 18 Sep 2016 15:45:13 +0000	2,2573000000	+0,0099
Wed, 14 Sep 2016 01:08:29 +0000	2,2474000000	+0,0129
Fri, 09 Sep 2016 12:57:46 +0000	2,2345000000	-0,0308
Thu, 01 Sep 2016 08:47:06 +0000	2,2653000000	+0,0167
Sat, 27 Aug 2016 07:00:07 +0000	2,2486000000	+0,0233
Fri, 19 Aug 2016 07:46:35 +0000	2,2253000000	+0,0108
Thu, 18 Aug 2016 23:14:48 +0000	2,2145000000	-0,0209
Mon, 15 Aug 2016 13:42:12 +0000	2,2354000000	-0,0867
Fri, 29 Jul 2016 11:29:23 +0000	2,3221000000	-0,0034
Sat, 23 Jul 2016 16:46:33 +0000	2,3255000000	+0,0166
Wed, 20 Jul 2016 09:52:21 +0000	2,3089000000	+0,0101
Sun, 17 Jul 2016 08:51:03 +0000	2,2988000000	+0,008
Fri, 15 Jul 2016 14:39:16 +0000	2,2908000000	-0,0248
Sat, 09 Jul 2016 01:22:21 +0000	2,3156000000	+0,0309
Tue, 05 Jul 2016 23:31:57 +0000	2,2847000000	+0,0086
Sat, 18 Jun 2016 09:20:45 +0000	2,2761000000	+0,0041
Tue, 14 Jun 2016 11:02:18 +0000	2,2720000000	+0,0193
Sun, 12 Jun 2016 14:35:46 +0000	2,2527000000	+0,0367
Tue, 07 Jun 2016 08:29:37 +0000	2,2160000000	-0,0091
Tue, 07 Jun 2016 00:59:14 +0000	2,2251000000	-0,0059
Fri, 03 Jun 2016 19:29:54 +0000	2,2310000000	-0,0436
Tue, 31 May 2016 14:18:05 +0000	2,2746000000	+0,0054
Wed, 25 May 2016 11:58:17 +0000	2,2692000000	+0,0016
Fri, 20 May 2016 22:57:51 +0000	2,2676000000	-0,0056
Thu, 19 May 2016 16:55:36 +0000	2,2732000000	+0,0511
Mon, 16 May 2016 10:57:11 +0000	2,2221000000	-0,0096
Mon, 16 May 2016 03:11:34 +0000	2,2317000000	-0,0051
Fri, 13 May 2016 17:30:43 +0000	2,2368000000	+0,0136
Wed, 11 May 2016 20:19:15 +0000	2,2232000000	-0,0118
Tue, 10 May 2016 20:02:54 +0000	2,2350000000	-0,0038
Mon, 09 May 2016 18:53:34 +0000	2,2388000000	+0,0082
Fri, 06 May 2016 10:51:32 +0000	2,2306000000	+0,0144
Wed, 04 May 2016 09:23:49 +0000	2,2162000000	+0,0315
Mon, 02 May 2016 18:24:21 +0000	2,1847000000	-0,0043
Mon, 02 May 2016 01:55:51 +0000	2,1890000000	-0,0038
Fri, 29 Apr 2016 23:41:47 +0000	2,1928000000	-0,0224
Wed, 20 Apr 2016 14:03:40 +0000	2,2152000000	+0,0049
Tue, 19 Apr 2016 15:50:57 +0000	2,2103000000	-0,0362
Sat, 16 Apr 2016 22:25:41 +0000	2,2465000000	+0,0068
Wed, 13 Apr 2016 20:10:37 +0000	2,2397000000	+0,0047
Wed, 13 Apr 2016 08:43:43 +0000	2,2350000000	+0,0032
Tue, 12 Apr 2016 01:44:20 +0000	2,2318000000	-0,0067
Mon, 11 Apr 2016 05:26:30 +0000	2,2385000000	-0,0024
Mon, 11 Apr 2016 01:49:26 +0000	2,2409000000	-0,0025
Sat, 09 Apr 2016 14:16:27 +0000	2,2434000000	-0,0235
Tue, 05 Apr 2016 01:21:18 +0000	2,2669000000	+0,008
Mon, 04 Apr 2016 14:23:40 +0000	2,2589000000	-0,0044
Sun, 03 Apr 2016 06:12:21 +0000	2,2633000000	+0,0011
Wed, 30 Mar 2016 21:55:26 +0000	2,2622000000	-0,0776
Sat, 26 Mar 2016 15:42:35 +0000	2,3398000000	+0,056
Mon, 21 Mar 2016 15:45:22 +0000	2,2838000000	+0,0013
Mon, 21 Mar 2016 05:47:09 +0000	2,2825000000	+0,0187
Fri, 18 Mar 2016 04:02:31 +0000	2,2638000000	-0,0237
Thu, 17 Mar 2016 12:33:31 +0000	2,2875000000	+0,0098
Thu, 17 Mar 2016 09:13:23 +0000	2,2777000000	-0,0594
Wed, 16 Mar 2016 09:42:50 +0000	2,3371000000	+0,0301
Mon, 14 Mar 2016 22:57:22 +0000	2,3070000000	+0,0162
Sun, 13 Mar 2016 15:34:04 +0000	2,2908000000	0
Sun, 13 Mar 2016 05:16:16 +0000	2,2908000000	+10
Fri, 11 Mar 2016 19:22:24 +0000	2,2907000000	-0,0214
Mon, 07 Mar 2016 03:22:52 +0000	2,3121000000	+0,0035
Sun, 06 Mar 2016 01:32:56 +0000	2,3086000000	-0,0042
Fri, 04 Mar 2016 19:23:44 +0000	2,3128000000	-0,0505
Wed, 02 Mar 2016 12:28:14 +0000	2,3633000000	-0,0036
Tue, 01 Mar 2016 04:59:34 +0000	2,3669000000	-0,0017
Mon, 29 Feb 2016 10:01:53 +0000	2,3686000000	+0,0039
Sun, 28 Feb 2016 07:50:01 +0000	2,3647000000	0
Sun, 28 Feb 2016 00:39:19 +0000	2,3647000000	+0,0042
Thu, 25 Feb 2016 01:00:03 +0000	2,3605000000	+0,0144
Tue, 23 Feb 2016 10:23:11 +0000	2,3461000000	+0,0165
Sat, 20 Feb 2016 11:51:55 +0000	2,3296000000	0
Fri, 19 Feb 2016 23:41:09 +0000	2,3296000000	-0,0042
Thu, 18 Feb 2016 08:54:01 +0000	2,3338000000	+0,0072
Wed, 17 Feb 2016 22:20:04 +0000	2,3266000000	-0,0158
Sun, 14 Feb 2016 22:38:22 +0000	2,3424000000	+0,019
Thu, 11 Feb 2016 05:24:20 +0000	2,3234000000	-0,012
Wed, 10 Feb 2016 00:46:28 +0000	2,3354000000	-0,0033
Sun, 07 Feb 2016 15:11:55 +0000	2,3387000000	-0,0199
Wed, 03 Feb 2016 15:25:42 +0000	2,3586000000	-0,0049
Sun, 31 Jan 2016 07:39:35 +0000	2,3635000000	+0,0116
Thu, 28 Jan 2016 16:13:09 +0000	2,3519000000	-0,0258
Sun, 24 Jan 2016 10:56:28 +0000	2,3777000000	0
Sat, 23 Jan 2016 12:42:06 +0000	2,3777000000	-0,0039
Fri, 22 Jan 2016 15:12:56 +0000	2,3816000000	-0,0285
Mon, 18 Jan 2016 04:15:34 +0000	2,4101000000	+0,0019
Sun, 17 Jan 2016 20:55:12 +0000	2,4082000000	-0,027
Mon, 11 Jan 2016 20:48:41 +0000	2,4352000000	+0,0131
Mon, 11 Jan 2016 06:52:00 +0000	2,4221000000	-0,0187
Wed, 06 Jan 2016 14:20:15 +0000	2,4408000000	+0,0136
Wed, 06 Jan 2016 07:13:23 +0000	2,4272000000	+0,0032
Tue, 05 Jan 2016 23:31:45 +0000	2,4240000000	-0,0031
Tue, 05 Jan 2016 19:51:51 +0000	2,4271000000	+0,0094
Mon, 04 Jan 2016 22:18:04 +0000	2,4177000000	-0,0042
Mon, 04 Jan 2016 18:55:23 +0000	2,4219000000	+0,0138
Sat, 02 Jan 2016 15:14:36 +0000	2,4081000000	+0,0076
Fri, 01 Jan 2016 21:19:01 +0000	2,4005000000	+0,0364
Mon, 28 Dec 2015 11:59:01 +0000	2,3641000000	-0,0123
Wed, 23 Dec 2015 19:32:20 +0000	2,3764000000	-0,0036
Sat, 19 Dec 2015 12:56:48 +0000	2,3800000000	-0,0042
Thu, 17 Dec 2015 22:23:10 +0000	2,3842000000	-0,001
Wed, 16 Dec 2015 13:31:02 +0000	2,3852000000	+0,0265
Tue, 15 Dec 2015 00:57:35 +0000	2,3587000000	-0,0043
Sun, 13 Dec 2015 01:02:38 +0000	2,3630000000	-0,0179
Wed, 09 Dec 2015 07:55:06 +0000	2,3809000000	+0,024
Tue, 08 Dec 2015 04:50:02 +0000	2,3569000000	+0,0364
Sun, 06 Dec 2015 19:41:09 +0000	2,3205000000	-0,0497
Sat, 28 Nov 2015 11:23:02 +0000	2,3702000000	+0,014
Thu, 26 Nov 2015 12:32:44 +0000	2,3562000000	+0,0015
Thu, 26 Nov 2015 06:11:18 +0000	2,3547000000	-0,0075
Wed, 25 Nov 2015 15:09:56 +0000	2,3622000000	+0,0108
Sun, 22 Nov 2015 01:01:46 +0000	2,3514000000	0
Sat, 21 Nov 2015 06:50:15 +0000	2,3514000000	+0,0045
Fri, 20 Nov 2015 07:38:12 +0000	2,3469000000	+0,0041
Thu, 19 Nov 2015 23:56:45 +0000	2,3428000000	-0,0113
Thu, 19 Nov 2015 01:34:41 +0000	2,3541000000	-0,0106
Wed, 18 Nov 2015 01:38:53 +0000	2,3647000000	+0,0019
Mon, 16 Nov 2015 16:18:27 +0000	2,3628000000	-0,0082
Mon, 16 Nov 2015 05:58:05 +0000	2,3710000000	+0,0468
Wed, 04 Nov 2015 08:57:00 +0000	2,3242000000	+0,0083
Tue, 03 Nov 2015 22:56:04 +0000	2,3159000000	+0,0068
Tue, 03 Nov 2015 05:48:49 +0000	2,3091000000	+0,0351
Tue, 27 Oct 2015 07:00:30 +0000	2,2740000000	-0,011
Fri, 23 Oct 2015 18:55:39 +0000	2,2850000000	+0,0734
Tue, 20 Oct 2015 23:06:21 +0000	2,2116000000	+0,0029
Sat, 17 Oct 2015 02:42:50 +0000	2,2087000000	+0,0137
Thu, 15 Oct 2015 09:49:13 +0000	2,1950000000	-0,0238
Wed, 14 Oct 2015 00:10:40 +0000	2,2188000000	+0,0137
Tue, 13 Oct 2015 05:16:47 +0000	2,2051000000	+0,0058
Mon, 12 Oct 2015 05:12:02 +0000	2,1993000000	-0,0429
Wed, 07 Oct 2015 09:21:58 +0000	2,2422000000	-0,0635
Tue, 29 Sep 2015 22:32:21 +0000	2,3057000000	-0,012
Sun, 27 Sep 2015 16:27:08 +0000	2,3177000000	0
Sun, 27 Sep 2015 05:26:12 +0000	2,3177000000	+0,0066
Fri, 25 Sep 2015 04:29:14 +0000	2,3111000000	+0,014
Thu, 24 Sep 2015 12:24:55 +0000	2,2971000000	+0,0852
Mon, 14 Sep 2015 04:31:31 +0000	2,2119000000	-0,0082
Sat, 12 Sep 2015 11:59:24 +0000	2,2201000000	-0,0052
Fri, 11 Sep 2015 01:08:13 +0000	2,2253000000	-0,0073
Sun, 23 Aug 2015 19:40:58 +0000	2,2326000000	-0,0046
Fri, 14 Aug 2015 16:27:59 +0000	2,2372000000	+0,0033
Thu, 13 Aug 2015 13:07:11 +0000	2,2339000000	+0,0025
Mon, 10 Aug 2015 19:10:45 +0000	2,2314000000	-0,0205
Sun, 09 Aug 2015 02:37:49 +0000	2,2519000000	0
Sat, 08 Aug 2015 12:09:30 +0000	2,2519000000	-0,0073
Thu, 06 Aug 2015 12:56:31 +0000	2,2592000000	+0,0386
Wed, 29 Jul 2015 21:50:51 +0000	2,2206000000	-0,0031
Mon, 27 Jul 2015 21:23:11 +0000	2,2237000000	-0,0119
Sun, 26 Jul 2015 00:31:05 +0000	2,2356000000	+0,0263
Tue, 21 Jul 2015 17:31:10 +0000	2,2093000000	-0,0187
Sun, 19 Jul 2015 21:28:21 +0000	2,2280000000	+0,0123
Fri, 17 Jul 2015 07:12:47 +0000	2,2157000000	-0,0133
Tue, 14 Jul 2015 11:26:45 +0000	2,2290000000	+0,0483
Sat, 11 Jul 2015 19:39:30 +0000	2,1807000000	-0,0453
Tue, 07 Jul 2015 08:34:45 +0000	2,2260000000	+0,0939
Tue, 23 Jun 2015 23:17:12 +0000	2,1321000000	+0,0361
Mon, 22 Jun 2015 13:03:32 +0000	2,0960000000	-0,0226
Tue, 16 Jun 2015 15:47:05 +0000	2,1186000000	-0,0003
Mon, 15 Jun 2015 15:38:48 +0000	2,1189000000	+0,0115
Sat, 13 Jun 2015 17:23:41 +0000	2,1074000000	-0,0009
Fri, 12 Jun 2015 12:39:11 +0000	2,1083000000	-0,0598
Mon, 08 Jun 2015 03:07:43 +0000	2,1681000000	+0,0035
Sun, 07 Jun 2015 01:39:52 +0000	2,1646000000	0
Sat, 06 Jun 2015 09:04:38 +0000	2,1646000000	-0,0026
Fri, 05 Jun 2015 20:01:39 +0000	2,1672000000	+0,0428
Wed, 03 Jun 2015 05:27:43 +0000	2,1244000000	+0,0085
Wed, 27 May 2015 18:52:19 +0000	2,1159000000	+0,0355
Mon, 25 May 2015 17:55:57 +0000	2,0804000000	+0,0305
Fri, 22 May 2015 11:36:51 +0000	2,0499000000	+0,0588
Sat, 16 May 2015 16:04:52 +0000	1,9911000000	-0,0473
Tue, 12 May 2015 17:57:51 +0000	2,0384000000	+0,0017
Sat, 09 May 2015 19:34:59 +0000	2,0367000000	+0,037
Thu, 07 May 2015 10:59:43 +0000	1,9997000000	-0,0481
Thu, 30 Apr 2015 01:35:43 +0000	2,0478000000	-0,0683
Sun, 26 Apr 2015 09:38:34 +0000	2,1161000000	0
Sat, 25 Apr 2015 19:33:20 +0000	2,1161000000	-0,0166
Sun, 19 Apr 2015 11:57:24 +0000	2,1327000000	-0,0573
Wed, 01 Apr 2015 06:02:11 +0000	2,1900000000	-0,046
Sun, 15 Mar 2015 08:24:41 +0000	2,2360000000	+0,1477
Sun, 01 Mar 2015 03:13:00 +0000	2,0883000000	+0,0377
Sun, 22 Feb 2015 11:09:27 +0000	2,0506000000	-0,0164
Sat, 14 Feb 2015 18:37:45 +0000	2,0670000000	+0,0156
Wed, 04 Feb 2015 00:03:46 +0000	2,0514000000	-0,0536
Sat, 31 Jan 2015 11:26:08 +0000	2,1050000000	-0,0164
Fri, 30 Jan 2015 11:00:03 +0000	2,1214000000	+0,0514
Sat, 03 Jan 2015 02:56:15 +0000	2,0700000000	+0,0401
Sun, 28 Dec 2014 05:32:04 +0000	2,0299000000	-0,015
Wed, 24 Dec 2014 15:49:58 +0000	2,0449000000	+0,0208
Wed, 24 Dec 2014 09:38:59 +0000	2,0241000000	+0,0224
Sun, 21 Dec 2014 05:09:33 +0000	2,0017000000	0
Sat, 20 Dec 2014 22:53:54 +0000	2,0017000000	0
Fri, 19 Dec 2014 23:21:20 +0000	2,0017000000	+0,0658
Tue, 09 Dec 2014 19:08:50 +0000	1,9359000000	-0,0096
Mon, 08 Dec 2014 00:59:11 +0000	1,9455000000	-0,0065
Fri, 05 Dec 2014 13:56:32 +0000	1,9520000000	+0,0358
Thu, 04 Dec 2014 03:00:56 +0000	1,9162000000	+0,0656
Mon, 24 Nov 2014 22:56:12 +0000	1,8506000000	+0,0119
Wed, 19 Nov 2014 01:46:04 +0000	1,8387000000	-0,0057
Fri, 14 Nov 2014 15:26:42 +0000	1,8444000000	-0,0054
Thu, 13 Nov 2014 08:54:17 +0000	1,8498000000	-0,0005
Tue, 11 Nov 2014 22:04:06 +0000	1,8503000000	-0,0034
Sun, 09 Nov 2014 13:05:54 +0000	1,8537000000	-0,0079
Wed, 05 Nov 2014 16:30:00 +0000	1,8616000000	-0,0026
Tue, 04 Nov 2014 20:25:16 +0000	1,8642000000	+0,0263
Sat, 01 Nov 2014 18:39:13 +0000	1,8379000000	+0,0416
Sat, 25 Oct 2014 21:44:46 +0000	1,7963000000	-0,012
Thu, 23 Oct 2014 07:24:25 +0000	1,8083000000	+0,0131
Wed, 15 Oct 2014 07:36:16 +0000	1,7952000000	+0,0317
Tue, 07 Oct 2014 12:04:58 +0000	1,7635000000	-0,0134
Sun, 05 Oct 2014 16:37:51 +0000	1,7769000000	0
Sat, 04 Oct 2014 13:00:47 +0000	1,7769000000	+0,0207
Wed, 01 Oct 2014 16:09:17 +0000	1,7562000000	+0,0019
Mon, 29 Sep 2014 23:01:27 +0000	1,7543000000	+0,0082
Fri, 26 Sep 2014 11:57:42 +0000	1,7461000000	+0,0192
Tue, 23 Sep 2014 14:27:04 +0000	1,7269000000	+0,0001
Mon, 22 Sep 2014 03:05:34 +0000	1,7268000000	-0,0046
Fri, 19 Sep 2014 21:26:22 +0000	1,7314000000	-0,0044
Mon, 15 Sep 2014 07:45:20 +0000	1,7358000000	+0,0033
Sun, 14 Sep 2014 11:29:49 +0000	1,7325000000	+0,0461
Tue, 02 Sep 2014 14:50:55 +0000	1,6864000000	-0,0002
Fri, 29 Aug 2014 17:30:49 +0000	1,6866000000	+0,0045
Fri, 29 Aug 2014 09:05:45 +0000	1,6821000000	-0,0005
Tue, 26 Aug 2014 22:54:26 +0000	1,6826000000	+0,0009
Wed, 20 Aug 2014 16:19:21 +0000	1,6817000000	+0,0046
Thu, 14 Aug 2014 06:16:20 +0000	1,6771000000	-0,0008
Wed, 13 Aug 2014 09:33:42 +0000	1,6779000000	-0,0053
Wed, 13 Aug 2014 00:52:15 +0000	1,6832000000	+0,0016
Tue, 12 Aug 2014 18:44:38 +0000	1,6816000000	-0,0244
Sat, 02 Aug 2014 11:54:53 +0000	1,7060000000	+0,012
Sun, 27 Jul 2014 16:27:10 +0000	1,6940000000	+0,0089
Fri, 18 Jul 2014 18:52:23 +0000	1,6851000000	+0,0014
Fri, 18 Jul 2014 14:02:47 +0000	1,6837000000	+0,0012
Tue, 15 Jul 2014 00:21:13 +0000	1,6825000000	+0,0019
Mon, 14 Jul 2014 11:22:16 +0000	1,6806000000	-0,0018
Sat, 12 Jul 2014 02:23:06 +0000	1,6824000000	+10
Fri, 11 Jul 2014 15:41:16 +0000	1,6823000000	+0,0032
Wed, 02 Jul 2014 07:28:30 +0000	1,6791000000	+0,0053
Fri, 27 Jun 2014 13:29:01 +0000	1,6738000000	+0,0009
Thu, 26 Jun 2014 12:16:53 +0000	1,6729000000	+0,0413
Sat, 14 Jun 2014 00:42:33 +0000	1,6316000000	+0,0129
Sun, 08 Jun 2014 23:25:15 +0000	1,6187000000	-0,0137
Thu, 05 Jun 2014 17:46:08 +0000	1,6324000000	-0,0018
Thu, 05 Jun 2014 01:55:57 +0000	1,6342000000	+0,0059
Mon, 02 Jun 2014 05:00:06 +0000	1,6283000000	+0,0017
Fri, 30 May 2014 15:48:57 +0000	1,6266000000	+0,0036
Mon, 26 May 2014 08:12:24 +0000	1,6230000000	-0,0019
Mon, 26 May 2014 02:24:28 +0000	1,6249000000	+0,0135
Wed, 14 May 2014 09:46:16 +0000	1,6114000000	10
Tue, 13 May 2014 02:42:03 +0000	1,6115000000	-0,0093
Tue, 06 May 2014 04:46:36 +0000	1,6208000000	+0,0034
Sat, 03 May 2014 02:06:17 +0000	1,6174000000	-0,0188
Tue, 29 Apr 2014 20:09:34 +0000	1,6362000000	-0,0002
Mon, 28 Apr 2014 08:08:33 +0000	1,6364000000	+0,0044
Wed, 23 Apr 2014 00:47:48 +0000	1,6320000000	-0,0016
Tue, 22 Apr 2014 00:39:25 +0000	1,6336000000	+0,0077
Thu, 17 Apr 2014 00:16:05 +0000	1,6259000000	+0,0067
Wed, 16 Apr 2014 09:18:25 +0000	1,6192000000	+0,0078
Fri, 11 Apr 2014 00:19:52 +0000	1,6114000000	-0,0196
Tue, 08 Apr 2014 05:21:29 +0000	1,6310000000	-0,0032
Sun, 06 Apr 2014 11:07:42 +0000	1,6342000000	+0,0025
Fri, 04 Apr 2014 09:59:58 +0000	1,6317000000	+0,0015
Tue, 01 Apr 2014 08:21:57 +0000	1,6302000000	-0,0055
Fri, 28 Mar 2014 20:57:37 +0000	1,6357000000	-0,0131
Sat, 22 Mar 2014 21:24:07 +0000	1,6488000000	0
Sat, 22 Mar 2014 06:00:17 +0000	1,6488000000	+0,0049
Thu, 20 Mar 2014 00:15:39 +0000	1,6439000000	+0,0132
Wed, 19 Mar 2014 17:17:08 +0000	1,6307000000	+0,0073
Tue, 18 Mar 2014 16:34:49 +0000	1,6234000000	+0,0072
Mon, 17 Mar 2014 15:16:13 +0000	1,6162000000	-0,0115
Fri, 14 Mar 2014 04:27:49 +0000	1,6277000000	-0,0151
Tue, 04 Mar 2014 09:24:57 +0000	1,6428000000	+0,0112
Sat, 01 Mar 2014 15:59:50 +0000	1,6316000000	0
Sat, 01 Mar 2014 04:46:19 +0000	1,6316000000	0
Sat, 01 Mar 2014 01:23:23 +0000	1,6316000000	-0,0291
Fri, 21 Feb 2014 15:12:08 +0000	1,6607000000	-0,0051
Thu, 20 Feb 2014 17:37:20 +0000	1,6658000000	-0,0066
Sun, 26 Jan 2014 18:23:07 +0000	1,6724000000	+0,0035
Wed, 15 Jan 2014 19:46:43 +0000	1,6689000000	-0,0133
Fri, 10 Jan 2014 00:46:45 +0000	1,6822000000	+0,0283
Wed, 01 Jan 2014 09:23:07 +0000	1,6539000000	-0,019
Thu, 26 Dec 2013 16:22:13 +0000	1,6729000000	-0,0046
Sat, 21 Dec 2013 19:27:50 +0000	1,6775000000	+0,0113
Wed, 18 Dec 2013 18:11:49 +0000	1,6662000000	+0,0043
Tue, 10 Dec 2013 14:16:01 +0000	1,6619000000	-0,0147
Sun, 08 Dec 2013 14:05:02 +0000	1,6766000000	0
Sat, 07 Dec 2013 07:47:02 +0000	1,6766000000	+0,0071
Thu, 17 Aug 2017 15:29:35 +0000	1,6695000000	+0,05006008
Thu, 01 Jan 1970 00:00:01 +0000	1,6194399200	+0,01401848
Thu, 01 Jan 1970 00:00:02 +0000	1,6054214400	+0,00359873
Thu, 01 Jan 1970 00:00:03 +0000	1,6018227100	-0,00604486
Thu, 01 Jan 1970 00:00:04 +0000	1,6078675700	+0,0010059
Thu, 01 Jan 1970 00:00:05 +0000	1,6068616700	+0,00161061
Thu, 01 Jan 1970 00:00:06 +0000	1,6052510600	+0,00026497
Thu, 01 Jan 1970 00:00:07 +0000	1,6049860900	0
Thu, 01 Jan 1970 00:00:08 +0000	1,6049860900	0
Thu, 01 Jan 1970 00:00:09 +0000	1,6049860900	-0,01140599
Thu, 01 Jan 1970 00:00:10 +0000	1,6163920800	-0,03133354
Thu, 01 Jan 1970 00:00:11 +0000	1,6477256200	+0,02240773
Thu, 01 Jan 1970 00:00:12 +0000	1,6253178900	-0,00973439
Thu, 01 Jan 1970 00:00:13 +0000	1,6350522800	+0,02367319
Thu, 01 Jan 1970 00:00:14 +0000	1,6113790900	-0,0352304
Thu, 01 Jan 1970 00:00:15 +0000	1,6466094900	-0,00708108
Thu, 01 Jan 1970 00:00:16 +0000	1,6536905700	+0,0157392
Thu, 01 Jan 1970 00:00:17 +0000	1,6379513700	+0,04284817
Thu, 01 Jan 1970 00:00:18 +0000	1,5951032000	-0,01558328
Thu, 01 Jan 1970 00:00:19 +0000	1,6106864800	-0,00591675
Thu, 01 Jan 1970 00:00:20 +0000	1,6166032300	+0,0083429
Thu, 01 Jan 1970 00:00:21 +0000	1,6082603300	0
Thu, 01 Jan 1970 00:00:22 +0000	1,6082603300	-0,04330353
Thu, 01 Jan 1970 00:00:23 +0000	1,6515638600	+0,00447372
Thu, 01 Jan 1970 00:00:24 +0000	1,6470901400	-0,01511369
Thu, 01 Jan 1970 00:00:25 +0000	1,6622038300	+0,0348234
Thu, 01 Jan 1970 00:00:26 +0000	1,6273804300	+0,06466555
Thu, 01 Jan 1970 00:00:27 +0000	1,5627148800	-0,00124776
Thu, 01 Jan 1970 00:00:28 +0000	1,5639626400	-0,01706092
Thu, 01 Jan 1970 00:00:29 +0000	1,5810235600	-0,02431268
Thu, 01 Jan 1970 00:00:30 +0000	1,6053362400	+0,01712805
Thu, 01 Jan 1970 00:00:31 +0000	1,5882081900	-0,00247755
Thu, 01 Jan 1970 00:00:32 +0000	1,5906857400	-0,00281167
Thu, 01 Jan 1970 00:00:33 +0000	1,5934974100	-0,00451752
Thu, 01 Jan 1970 00:00:34 +0000	1,5980149300	+0,01873387
Thu, 01 Jan 1970 00:00:35 +0000	1,5792810600	-0,00073322
Thu, 01 Jan 1970 00:00:36 +0000	1,5800142800	-0,01368267
Thu, 01 Jan 1970 00:00:37 +0000	1,5936969500	0
Thu, 01 Jan 1970 00:00:38 +0000	1,5936969500	0
Thu, 01 Jan 1970 00:00:39 +0000	1,5936969500	-0,00708975
Thu, 01 Jan 1970 00:00:40 +0000	1,6007867000	-0,00410136
Thu, 01 Jan 1970 00:00:41 +0000	1,6048880600	+0,01205256
Thu, 01 Jan 1970 00:00:42 +0000	1,5928355000	+0,00790139
Thu, 01 Jan 1970 00:00:43 +0000	1,5849341100	+0,00468211
Thu, 01 Jan 1970 00:00:44 +0000	1,5802520000	+0,01030038
Thu, 01 Jan 1970 00:00:45 +0000	1,5699516200	+0,00241813
Thu, 01 Jan 1970 00:00:46 +0000	1,5675334900	+0,00990895
Thu, 01 Jan 1970 00:00:47 +0000	1,5576245400	+0,00335657
Thu, 01 Jan 1970 00:00:48 +0000	1,5542679700	-0,00372092
Thu, 01 Jan 1970 00:00:49 +0000	1,5579888900	-0,01668852
Thu, 01 Jan 1970 00:00:50 +0000	1,5746774100	-0,01963183
Thu, 01 Jan 1970 00:00:51 +0000	1,5943092400	+0,00274941
Thu, 01 Jan 1970 00:00:52 +0000	1,5915598300	-0,00595814
Thu, 01 Jan 1970 00:00:53 +0000	1,5975179700	+0,0091152
Thu, 01 Jan 1970 00:00:54 +0000	1,5884027700	+0,00724148
Thu, 01 Jan 1970 00:00:55 +0000	1,5811612900	-0,00987769
Thu, 01 Jan 1970 00:00:56 +0000	1,5910389800	+0,00848988
Thu, 01 Jan 1970 00:00:57 +0000	1,5825491000	+0,02978499
Thu, 01 Jan 1970 00:00:58 +0000	1,5527641100	-0,00334586
Thu, 01 Jan 1970 00:00:59 +0000	1,5561099700	+0,00312444
Thu, 01 Jan 1970 00:01:00 +0000	1,5529855300	+0,0092372
Thu, 01 Jan 1970 00:01:01 +0000	1,5437483300	+0,03705207
Thu, 01 Jan 1970 00:01:02 +0000	1,5066962600	-0,00013342
Thu, 01 Jan 1970 00:01:03 +0000	1,5068296800	0
Thu, 01 Jan 1970 00:01:04 +0000	1,5068296800	+0,00291325
Thu, 01 Jan 1970 00:01:05 +0000	1,5039164300	+0,01287341
Thu, 01 Jan 1970 00:01:06 +0000	1,4910430200	-0,0082521
Thu, 01 Jan 1970 00:01:07 +0000	1,4992951200	-0,00242853
Thu, 01 Jan 1970 00:01:08 +0000	1,5017236500	-0,00663374
Thu, 01 Jan 1970 00:01:09 +0000	1,5083573900	+0,01733887
Thu, 01 Jan 1970 00:01:10 +0000	1,4910185200	-0,0318641
Thu, 01 Jan 1970 00:01:11 +0000	1,5228826200	+0,00578401
Thu, 01 Jan 1970 00:01:12 +0000	1,5170986100	+0,01243124
Thu, 01 Jan 1970 00:01:13 +0000	1,5046673700	-0,01617364
Thu, 01 Jan 1970 00:01:14 +0000	1,5208410100	+0,00113931
Thu, 01 Jan 1970 00:01:15 +0000	1,5197017000	+0,01746979
Thu, 01 Jan 1970 00:01:16 +0000	1,5022319100	-0,00984807
Thu, 01 Jan 1970 00:01:17 +0000	1,5120799800	-0,0041484
Thu, 01 Jan 1970 00:01:18 +0000	1,5162283800	-0,01350299
Thu, 01 Jan 1970 00:01:19 +0000	1,5297313700	0
Thu, 01 Jan 1970 00:01:20 +0000	1,5297313700	-0,00578532
Thu, 01 Jan 1970 00:01:21 +0000	1,5355166900	-0,01487766
Thu, 01 Jan 1970 00:01:22 +0000	1,5503943500	+0,00299602
Thu, 01 Jan 1970 00:01:23 +0000	1,5473983300	-0,00711681
Thu, 01 Jan 1970 00:01:24 +0000	1,5545151400	-0,02187636
Thu, 01 Jan 1970 00:01:25 +0000	1,5763915000	0
Thu, 01 Jan 1970 00:01:26 +0000	1,5763915000	+0,00410575
Thu, 01 Jan 1970 00:01:27 +0000	1,5722857500	+0,00999663
Thu, 01 Jan 1970 00:01:28 +0000	1,5622891200	+0,00593008
Thu, 01 Jan 1970 00:01:29 +0000	1,5563590400	-0,0010995
Thu, 01 Jan 1970 00:01:30 +0000	1,5574585400	-0,00276244
Thu, 01 Jan 1970 00:01:31 +0000	1,5602209800	-0,0496779
Thu, 01 Jan 1970 00:01:32 +0000	1,6098988800	0
Thu, 01 Jan 1970 00:01:33 +0000	1,6098988800	+0,00080545
Thu, 01 Jan 1970 00:01:34 +0000	1,6090934300	-0,00203149
Thu, 01 Jan 1970 00:01:35 +0000	1,6111249200	-0,035156
Thu, 01 Jan 1970 00:01:36 +0000	1,6462809200	-0,01450341
Thu, 01 Jan 1970 00:01:37 +0000	1,6607843300	+0,03879431
Thu, 01 Jan 1970 00:01:38 +0000	1,6219900200	0
Thu, 01 Jan 1970 00:01:39 +0000	1,6219900200	+0,00022222
Thu, 01 Jan 1970 00:01:40 +0000	1,6217678000	-0,01423749
Thu, 01 Jan 1970 00:01:41 +0000	1,6360052900	-0,03399618
Thu, 01 Jan 1970 00:01:42 +0000	1,6700014700	+0,02664462
Thu, 01 Jan 1970 00:01:43 +0000	1,6433568500	+0,00854573
Thu, 01 Jan 1970 00:01:44 +0000	1,6348111200	+0,00274125
Thu, 01 Jan 1970 00:01:45 +0000	1,6320698700	+0,01767141
Thu, 01 Jan 1970 00:01:46 +0000	1,6143984600	-0,00343438
Thu, 01 Jan 1970 00:01:47 +0000	1,6178328400	-0,00411547
Thu, 01 Jan 1970 00:01:48 +0000	1,6219483100	-0,0098644
Thu, 01 Jan 1970 00:01:49 +0000	1,6318127100	+0,03478203
Thu, 01 Jan 1970 00:01:50 +0000	1,5970306800	+0,03849775
Thu, 01 Jan 1970 00:01:51 +0000	1,5585329300	-0,01729287
Thu, 01 Jan 1970 00:01:52 +0000	1,5758258000	5,473
Thu, 01 Jan 1970 00:01:53 +0000	1,5758805300	+0,01443366
Thu, 01 Jan 1970 00:01:54 +0000	1,5614468700	+0,00595924
Thu, 01 Jan 1970 00:01:55 +0000	1,5554876300	+0,03675569
Thu, 01 Jan 1970 00:01:56 +0000	1,5187319400	-0,01039801
Thu, 01 Jan 1970 00:01:57 +0000	1,5291299500	-0,01704687
Thu, 01 Jan 1970 00:01:58 +0000	1,5461768200	-0,00702135
Thu, 01 Jan 1970 00:01:59 +0000	1,5531981700	-0,013424
Thu, 01 Jan 1970 00:02:00 +0000	1,5666221700	0
Thu, 01 Jan 1970 00:02:01 +0000	1,5666221700	-0,00322901
Thu, 01 Jan 1970 00:02:02 +0000	1,5698511800	-0,01144786
Thu, 01 Jan 1970 00:02:03 +0000	1,5812990400	0
Thu, 01 Jan 1970 00:02:04 +0000	1,5812990400	-0,02886023
Thu, 01 Jan 1970 00:02:05 +0000	1,6101592700	-0,02474297
Thu, 01 Jan 1970 00:02:06 +0000	1,6349022400	+0,00375151
Thu, 01 Jan 1970 00:02:07 +0000	1,6311507300	+0,06646432
Thu, 01 Jan 1970 00:02:08 +0000	1,5646864100	-0,01048296
Thu, 01 Jan 1970 00:02:09 +0000	1,5751693700	-0,02540088
Thu, 01 Jan 1970 00:02:10 +0000	1,6005702500	+0,06915238
Thu, 01 Jan 1970 00:02:11 +0000	1,5314178700	-0,00952575
Thu, 01 Jan 1970 00:02:12 +0000	1,5409436200	+0,04069841
Thu, 01 Jan 1970 00:02:13 +0000	1,5002452100	-0,0160085
Thu, 01 Jan 1970 00:02:14 +0000	1,5162537100	-0,06975251
Thu, 01 Jan 1970 00:02:15 +0000	1,5860062200	-0,02327744
Thu, 01 Jan 1970 00:02:16 +0000	1,6092836600	+0,02606808
Thu, 01 Jan 1970 00:02:17 +0000	1,5832155800	+0,02252953
Thu, 01 Jan 1970 00:02:18 +0000	1,5606860500	-0,00264368
Thu, 01 Jan 1970 00:02:19 +0000	1,5633297300	-0,00791253
Thu, 01 Jan 1970 00:02:20 +0000	1,5712422600	-0,01807473
Thu, 01 Jan 1970 00:02:21 +0000	1,5893169900	+0,00462164
Thu, 01 Jan 1970 00:02:22 +0000	1,5846953500	+0,03601191
Thu, 01 Jan 1970 00:02:23 +0000	1,5486834400	+0,02676786
Thu, 01 Jan 1970 00:02:24 +0000	1,5219155800	+0,00341751
Thu, 01 Jan 1970 00:02:25 +0000	1,5184980700	+0,04329083
Thu, 01 Jan 1970 00:02:26 +0000	1,4752072400	-0,01333879
Thu, 01 Jan 1970 00:02:27 +0000	1,4885460300	+0,01965154
Thu, 01 Jan 1970 00:02:28 +0000	1,4688944900	+0,01022455
Thu, 01 Jan 1970 00:02:29 +0000	1,4586699400	0

Please note that AED to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 Aug 2017 15:29:34 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Norwegian krone exchange chart

Note: The United Arab Emirates dirham to Norwegian krone chart allow you to see for free currency exchange rate graph history for the AED/NOK currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Norwegian krone pair for a period of 17395 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.