The exchange rate as of today for AED/NOK is AED per NOK, which means that with 100 United Arab Emirates dirhams you can buy Norwegian kroner.
Below you will find information about historical currency exchange rates for AED/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or NOK currencies.
AED to NOK exchange rate history
Date
Exchange Rate
Variation
2,1251000000
-0,0017
2,1268000000
+0,0062
2,1206000000
-0,0919
2,2125000000
-0,003
2,2155000000
-0,0007
2,2162000000
+0,0041
2,2121000000
-0,0123
2,2244000000
+0,0434
2,1810000000
+0,0072
2,1738000000
-0,0008
2,1746000000
+0,0054
2,1692000000
+0,024
2,1452000000
+0,023
2,1222000000
+0,0018
2,1204000000
+0,0003
2,1201000000
-0,0058
2,1259000000
-0,0053
2,1312000000
-0,0012
2,1324000000
+0,0303
2,1021000000
-0,0119
2,1140000000
-0,0386
2,1526000000
-0,0051
2,1577000000
-0,0068
2,1645000000
+0,0172
2,1473000000
-0,0046
2,1519000000
+0,0024
2,1495000000
-0,0728
2,2223000000
0
2,2223000000
-0,046
2,2683000000
-0,0235
2,2918000000
-0,0194
2,3112000000
-0,0134
2,3246000000
+0,0329
2,2917000000
+0,0037
2,2880000000
-0,0191
2,3071000000
0
2,3071000000
-0,0068
2,3139000000
+0,0143
2,2996000000
+0,0123
2,2873000000
+0,0081
2,2792000000
+0,0213
2,2579000000
-0,0208
2,2787000000
+0,001
2,2777000000
0
2,2777000000
-0,0196
2,2973000000
+0,0109
2,2864000000
-0,0272
2,3136000000
-0,0124
2,3260000000
-0,0108
2,3368000000
+0,0017
2,3351000000
-0,0311
2,3662000000
+0,0349
2,3313000000
+0,0025
2,3288000000
+0,0033
2,3255000000
-0,0011
2,3266000000
+0,0038
2,3228000000
-0,0014
2,3242000000
+0,0093
2,3149000000
-0,041
2,3559000000
0
2,3559000000
+0,0245
2,3314000000
-0,0012
2,3326000000
-0,0109
2,3435000000
-0,0049
2,3484000000
+0,0128
2,3356000000
+0,0056
2,3300000000
-0,0011
2,3311000000
+0,0218
2,3093000000
+0,0018
2,3075000000
+0,0063
2,3012000000
-0,0036
2,3048000000
-0,0351
2,3399000000
+0,0089
2,3310000000
+0,0013
2,3297000000
+0,0388
2,2909000000
+0,0022
2,2887000000
-0,0001
2,2888000000
+0,0128
2,2760000000
+0,0002
2,2758000000
-0,0008
2,2766000000
-0,0012
2,2778000000
+0,0261
2,2517000000
-0,023
2,2747000000
+0,0339
2,2408000000
-0,0254
2,2662000000
+0,0008
2,2654000000
-0,0106
2,2760000000
-0,0128
2,2888000000
-0,0108
2,2996000000
-0,0077
2,3073000000
-0,0102
2,3175000000
-0,0054
2,3229000000
+0,0032
2,3197000000
-0,0044
2,3241000000
-0,003
2,3271000000
-0,0083
2,3354000000
-0,0057
2,3411000000
-0,0155
2,3566000000
+0,0085
2,3481000000
+0,0004
2,3477000000
-0,0164
2,3641000000
-0,0011
2,3652000000
+0,0555
2,3097000000
+0,032
2,2777000000
-0,0112
2,2889000000
+0,0024
2,2865000000
-0,0398
2,3263000000
-0,0069
2,3332000000
0
2,3332000000
+0,0006
2,3326000000
+0,0724
2,2602000000
+0,0413
2,2189000000
-0,0007
2,2196000000
-0,0196
2,2392000000
-0,0092
2,2484000000
+0,003
2,2454000000
10
2,2455000000
+0,0226
2,2229000000
+0,0368
2,1861000000
-0,003
2,1891000000
-0,0122
2,2013000000
-0,0024
2,2037000000
-0,0474
2,2511000000
-0,0062
2,2573000000
+0,0099
2,2474000000
+0,0129
2,2345000000
-0,0308
2,2653000000
+0,0167
2,2486000000
+0,0233
2,2253000000
+0,0108
2,2145000000
-0,0209
2,2354000000
-0,0867
2,3221000000
-0,0034
2,3255000000
+0,0166
2,3089000000
+0,0101
2,2988000000
+0,008
2,2908000000
-0,0248
2,3156000000
+0,0309
2,2847000000
+0,0086
2,2761000000
+0,0041
2,2720000000
+0,0193
2,2527000000
+0,0367
2,2160000000
-0,0091
2,2251000000
-0,0059
2,2310000000
-0,0436
2,2746000000
+0,0054
2,2692000000
+0,0016
2,2676000000
-0,0056
2,2732000000
+0,0511
2,2221000000
-0,0096
2,2317000000
-0,0051
2,2368000000
+0,0136
2,2232000000
-0,0118
2,2350000000
-0,0038
2,2388000000
+0,0082
2,2306000000
+0,0144
2,2162000000
+0,0315
2,1847000000
-0,0043
2,1890000000
-0,0038
2,1928000000
-0,0224
2,2152000000
+0,0049
2,2103000000
-0,0362
2,2465000000
+0,0068
2,2397000000
+0,0047
2,2350000000
+0,0032
2,2318000000
-0,0067
2,2385000000
-0,0024
2,2409000000
-0,0025
2,2434000000
-0,0235
2,2669000000
+0,008
2,2589000000
-0,0044
2,2633000000
+0,0011
2,2622000000
-0,0776
2,3398000000
+0,056
2,2838000000
+0,0013
2,2825000000
+0,0187
2,2638000000
-0,0237
2,2875000000
+0,0098
2,2777000000
-0,0594
2,3371000000
+0,0301
2,3070000000
+0,0162
2,2908000000
0
2,2908000000
+10
2,2907000000
-0,0214
2,3121000000
+0,0035
2,3086000000
-0,0042
2,3128000000
-0,0505
2,3633000000
-0,0036
2,3669000000
-0,0017
2,3686000000
+0,0039
2,3647000000
0
2,3647000000
+0,0042
2,3605000000
+0,0144
2,3461000000
+0,0165
2,3296000000
0
2,3296000000
-0,0042
2,3338000000
+0,0072
2,3266000000
-0,0158
2,3424000000
+0,019
2,3234000000
-0,012
2,3354000000
-0,0033
2,3387000000
-0,0199
2,3586000000
-0,0049
2,3635000000
+0,0116
2,3519000000
-0,0258
2,3777000000
0
2,3777000000
-0,0039
2,3816000000
-0,0285
2,4101000000
+0,0019
2,4082000000
-0,027
2,4352000000
+0,0131
2,4221000000
-0,0187
2,4408000000
+0,0136
2,4272000000
+0,0032
2,4240000000
-0,0031
2,4271000000
+0,0094
2,4177000000
-0,0042
2,4219000000
+0,0138
2,4081000000
+0,0076
2,4005000000
+0,0364
2,3641000000
-0,0123
2,3764000000
-0,0036
2,3800000000
-0,0042
2,3842000000
-0,001
2,3852000000
+0,0265
2,3587000000
-0,0043
2,3630000000
-0,0179
2,3809000000
+0,024
2,3569000000
+0,0364
2,3205000000
-0,0497
2,3702000000
+0,014
2,3562000000
+0,0015
2,3547000000
-0,0075
2,3622000000
+0,0108
2,3514000000
0
2,3514000000
+0,0045
2,3469000000
+0,0041
2,3428000000
-0,0113
2,3541000000
-0,0106
2,3647000000
+0,0019
2,3628000000
-0,0082
2,3710000000
+0,0468
2,3242000000
+0,0083
2,3159000000
+0,0068
2,3091000000
+0,0351
2,2740000000
-0,011
2,2850000000
+0,0734
2,2116000000
+0,0029
2,2087000000
+0,0137
2,1950000000
-0,0238
2,2188000000
+0,0137
2,2051000000
+0,0058
2,1993000000
-0,0429
2,2422000000
-0,0635
2,3057000000
-0,012
2,3177000000
0
2,3177000000
+0,0066
2,3111000000
+0,014
2,2971000000
+0,0852
2,2119000000
-0,0082
2,2201000000
-0,0052
2,2253000000
-0,0073
2,2326000000
-0,0046
2,2372000000
+0,0033
2,2339000000
+0,0025
2,2314000000
-0,0205
2,2519000000
0
2,2519000000
-0,0073
2,2592000000
+0,0386
2,2206000000
-0,0031
2,2237000000
-0,0119
2,2356000000
+0,0263
2,2093000000
-0,0187
2,2280000000
+0,0123
2,2157000000
-0,0133
2,2290000000
+0,0483
2,1807000000
-0,0453
2,2260000000
+0,0939
2,1321000000
+0,0361
2,0960000000
-0,0226
2,1186000000
-0,0003
2,1189000000
+0,0115
2,1074000000
-0,0009
2,1083000000
-0,0598
2,1681000000
+0,0035
2,1646000000
0
2,1646000000
-0,0026
2,1672000000
+0,0428
2,1244000000
+0,0085
2,1159000000
+0,0355
2,0804000000
+0,0305
2,0499000000
+0,0588
1,9911000000
-0,0473
2,0384000000
+0,0017
2,0367000000
+0,037
1,9997000000
-0,0481
2,0478000000
-0,0683
2,1161000000
0
2,1161000000
-0,0166
2,1327000000
-0,0573
2,1900000000
-0,046
2,2360000000
+0,1477
2,0883000000
+0,0377
2,0506000000
-0,0164
2,0670000000
+0,0156
2,0514000000
-0,0536
2,1050000000
-0,0164
2,1214000000
+0,0514
2,0700000000
+0,0401
2,0299000000
-0,015
2,0449000000
+0,0208
2,0241000000
+0,0224
2,0017000000
0
2,0017000000
0
2,0017000000
+0,0658
1,9359000000
-0,0096
1,9455000000
-0,0065
1,9520000000
+0,0358
1,9162000000
+0,0656
1,8506000000
+0,0119
1,8387000000
-0,0057
1,8444000000
-0,0054
1,8498000000
-0,0005
1,8503000000
-0,0034
1,8537000000
-0,0079
1,8616000000
-0,0026
1,8642000000
+0,0263
1,8379000000
+0,0416
1,7963000000
-0,012
1,8083000000
+0,0131
1,7952000000
+0,0317
1,7635000000
-0,0134
1,7769000000
0
1,7769000000
+0,0207
1,7562000000
+0,0019
1,7543000000
+0,0082
1,7461000000
+0,0192
1,7269000000
+0,0001
1,7268000000
-0,0046
1,7314000000
-0,0044
1,7358000000
+0,0033
1,7325000000
+0,0461
1,6864000000
-0,0002
1,6866000000
+0,0045
1,6821000000
-0,0005
1,6826000000
+0,0009
1,6817000000
+0,0046
1,6771000000
-0,0008
1,6779000000
-0,0053
1,6832000000
+0,0016
1,6816000000
-0,0244
1,7060000000
+0,012
1,6940000000
+0,0089
1,6851000000
+0,0014
1,6837000000
+0,0012
1,6825000000
+0,0019
1,6806000000
-0,0018
1,6824000000
+10
1,6823000000
+0,0032
1,6791000000
+0,0053
1,6738000000
+0,0009
1,6729000000
+0,0413
1,6316000000
+0,0129
1,6187000000
-0,0137
1,6324000000
-0,0018
1,6342000000
+0,0059
1,6283000000
+0,0017
1,6266000000
+0,0036
1,6230000000
-0,0019
1,6249000000
+0,0135
1,6114000000
10
1,6115000000
-0,0093
1,6208000000
+0,0034
1,6174000000
-0,0188
1,6362000000
-0,0002
1,6364000000
+0,0044
1,6320000000
-0,0016
1,6336000000
+0,0077
1,6259000000
+0,0067
1,6192000000
+0,0078
1,6114000000
-0,0196
1,6310000000
-0,0032
1,6342000000
+0,0025
1,6317000000
+0,0015
1,6302000000
-0,0055
1,6357000000
-0,0131
1,6488000000
0
1,6488000000
+0,0049
1,6439000000
+0,0132
1,6307000000
+0,0073
1,6234000000
+0,0072
1,6162000000
-0,0115
1,6277000000
-0,0151
1,6428000000
+0,0112
1,6316000000
0
1,6316000000
0
1,6316000000
-0,0291
1,6607000000
-0,0051
1,6658000000
-0,0066
1,6724000000
+0,0035
1,6689000000
-0,0133
1,6822000000
+0,0283
1,6539000000
-0,019
1,6729000000
-0,0046
1,6775000000
+0,0113
1,6662000000
+0,0043
1,6619000000
-0,0147
1,6766000000
0
1,6766000000
+0,0071
1,6695000000
+0,05006008
1,6194399200
+0,01401848
1,6054214400
+0,00359873
1,6018227100
-0,00604486
1,6078675700
+0,0010059
1,6068616700
+0,00161061
1,6052510600
+0,00026497
1,6049860900
0
1,6049860900
0
1,6049860900
-0,01140599
1,6163920800
-0,03133354
1,6477256200
+0,02240773
1,6253178900
-0,00973439
1,6350522800
+0,02367319
1,6113790900
-0,0352304
1,6466094900
-0,00708108
1,6536905700
+0,0157392
1,6379513700
+0,04284817
1,5951032000
-0,01558328
1,6106864800
-0,00591675
1,6166032300
+0,0083429
1,6082603300
0
1,6082603300
-0,04330353
1,6515638600
+0,00447372
1,6470901400
-0,01511369
1,6622038300
+0,0348234
1,6273804300
+0,06466555
1,5627148800
-0,00124776
1,5639626400
-0,01706092
1,5810235600
-0,02431268
1,6053362400
+0,01712805
1,5882081900
-0,00247755
1,5906857400
-0,00281167
1,5934974100
-0,00451752
1,5980149300
+0,01873387
1,5792810600
-0,00073322
1,5800142800
-0,01368267
1,5936969500
0
1,5936969500
0
1,5936969500
-0,00708975
1,6007867000
-0,00410136
1,6048880600
+0,01205256
1,5928355000
+0,00790139
1,5849341100
+0,00468211
1,5802520000
+0,01030038
1,5699516200
+0,00241813
1,5675334900
+0,00990895
1,5576245400
+0,00335657
1,5542679700
-0,00372092
1,5579888900
-0,01668852
1,5746774100
-0,01963183
1,5943092400
+0,00274941
1,5915598300
-0,00595814
1,5975179700
+0,0091152
1,5884027700
+0,00724148
1,5811612900
-0,00987769
1,5910389800
+0,00848988
1,5825491000
+0,02978499
1,5527641100
-0,00334586
1,5561099700
+0,00312444
1,5529855300
+0,0092372
1,5437483300
+0,03705207
1,5066962600
-0,00013342
1,5068296800
0
1,5068296800
+0,00291325
1,5039164300
+0,01287341
1,4910430200
-0,0082521
1,4992951200
-0,00242853
1,5017236500
-0,00663374
1,5083573900
+0,01733887
1,4910185200
-0,0318641
1,5228826200
+0,00578401
1,5170986100
+0,01243124
1,5046673700
-0,01617364
1,5208410100
+0,00113931
1,5197017000
+0,01746979
1,5022319100
-0,00984807
1,5120799800
-0,0041484
1,5162283800
-0,01350299
1,5297313700
0
1,5297313700
-0,00578532
1,5355166900
-0,01487766
1,5503943500
+0,00299602
1,5473983300
-0,00711681
1,5545151400
-0,02187636
1,5763915000
0
1,5763915000
+0,00410575
1,5722857500
+0,00999663
1,5622891200
+0,00593008
1,5563590400
-0,0010995
1,5574585400
-0,00276244
1,5602209800
-0,0496779
1,6098988800
0
1,6098988800
+0,00080545
1,6090934300
-0,00203149
1,6111249200
-0,035156
1,6462809200
-0,01450341
1,6607843300
+0,03879431
1,6219900200
0
1,6219900200
+0,00022222
1,6217678000
-0,01423749
1,6360052900
-0,03399618
1,6700014700
+0,02664462
1,6433568500
+0,00854573
1,6348111200
+0,00274125
1,6320698700
+0,01767141
1,6143984600
-0,00343438
1,6178328400
-0,00411547
1,6219483100
-0,0098644
1,6318127100
+0,03478203
1,5970306800
+0,03849775
1,5585329300
-0,01729287
1,5758258000
5,473
1,5758805300
+0,01443366
1,5614468700
+0,00595924
1,5554876300
+0,03675569
1,5187319400
-0,01039801
1,5291299500
-0,01704687
1,5461768200
-0,00702135
1,5531981700
-0,013424
1,5666221700
0
1,5666221700
-0,00322901
1,5698511800
-0,01144786
1,5812990400
0
1,5812990400
-0,02886023
1,6101592700
-0,02474297
1,6349022400
+0,00375151
1,6311507300
+0,06646432
1,5646864100
-0,01048296
1,5751693700
-0,02540088
1,6005702500
+0,06915238
1,5314178700
-0,00952575
1,5409436200
+0,04069841
1,5002452100
-0,0160085
1,5162537100
-0,06975251
1,5860062200
-0,02327744
1,6092836600
+0,02606808
1,5832155800
+0,02252953
1,5606860500
-0,00264368
1,5633297300
-0,00791253
1,5712422600
-0,01807473
1,5893169900
+0,00462164
1,5846953500
+0,03601191
1,5486834400
+0,02676786
1,5219155800
+0,00341751
1,5184980700
+0,04329083
1,4752072400
-0,01333879
1,4885460300
+0,01965154
1,4688944900
+0,01022455
1,4586699400
0
Please note that AED to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Norwegian krone exchange chart
Note: The United Arab Emirates dirham to Norwegian krone chart allow you to see for free currency exchange rate graph history for the AED/NOK currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Norwegian krone pair for a period of 17598 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.