Exchange Currency

AED/NOK


The exchange rate as of today for AED/NOK is 2.3175 AED per NOK, which means that with 100 United Arab Emirates dirhams you can buy 231.75 Norwegian kroner.

Below you will find information about historical currency exchange rates for AED/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or NOK currencies.
  


AED to NOK exchange rate history

Date Exchange Rate Variation
decreased 2,3175000000 -0,0054
increased 2,3229000000 +0,0032
decreased 2,3197000000 -0,0044
decreased 2,3241000000 -0,003
decreased 2,3271000000 -0,0083
decreased 2,3354000000 -0,0057
decreased 2,3411000000 -0,0155
increased 2,3566000000 +0,0085
increased 2,3481000000 +0,0004
decreased 2,3477000000 -0,0164
decreased 2,3641000000 -0,0011
increased 2,3652000000 +0,0555
increased 2,3097000000 +0,032
decreased 2,2777000000 -0,0112
increased 2,2889000000 +0,0024
decreased 2,2865000000 -0,0398
decreased 2,3263000000 -0,0069
not_changed 2,3332000000 0
increased 2,3332000000 +0,0006
increased 2,3326000000 +0,0724
increased 2,2602000000 +0,0413
decreased 2,2189000000 -0,0007
decreased 2,2196000000 -0,0196
decreased 2,2392000000 -0,0092
increased 2,2484000000 +0,003
decreased 2,2454000000 10
increased 2,2455000000 +0,0226
increased 2,2229000000 +0,0368
decreased 2,1861000000 -0,003
decreased 2,1891000000 -0,0122
decreased 2,2013000000 -0,0024
decreased 2,2037000000 -0,0474
decreased 2,2511000000 -0,0062
increased 2,2573000000 +0,0099
increased 2,2474000000 +0,0129
decreased 2,2345000000 -0,0308
increased 2,2653000000 +0,0167
increased 2,2486000000 +0,0233
increased 2,2253000000 +0,0108
decreased 2,2145000000 -0,0209
decreased 2,2354000000 -0,0867
decreased 2,3221000000 -0,0034
increased 2,3255000000 +0,0166
increased 2,3089000000 +0,0101
increased 2,2988000000 +0,008
decreased 2,2908000000 -0,0248
increased 2,3156000000 +0,0309
increased 2,2847000000 +0,0086
increased 2,2761000000 +0,0041
increased 2,2720000000 +0,0193
increased 2,2527000000 +0,0367
decreased 2,2160000000 -0,0091
decreased 2,2251000000 -0,0059
decreased 2,2310000000 -0,0436
increased 2,2746000000 +0,0054
increased 2,2692000000 +0,0016
decreased 2,2676000000 -0,0056
increased 2,2732000000 +0,0511
decreased 2,2221000000 -0,0096
decreased 2,2317000000 -0,0051
increased 2,2368000000 +0,0136
decreased 2,2232000000 -0,0118
decreased 2,2350000000 -0,0038
increased 2,2388000000 +0,0082
increased 2,2306000000 +0,0144
increased 2,2162000000 +0,0315
decreased 2,1847000000 -0,0043
decreased 2,1890000000 -0,0038
decreased 2,1928000000 -0,0224
increased 2,2152000000 +0,0049
decreased 2,2103000000 -0,0362
increased 2,2465000000 +0,0068
increased 2,2397000000 +0,0047
increased 2,2350000000 +0,0032
decreased 2,2318000000 -0,0067
decreased 2,2385000000 -0,0024
decreased 2,2409000000 -0,0025
decreased 2,2434000000 -0,0235
increased 2,2669000000 +0,008
decreased 2,2589000000 -0,0044
increased 2,2633000000 +0,0011
decreased 2,2622000000 -0,0776
increased 2,3398000000 +0,056
increased 2,2838000000 +0,0013
increased 2,2825000000 +0,0187
decreased 2,2638000000 -0,0237
increased 2,2875000000 +0,0098
decreased 2,2777000000 -0,0594
increased 2,3371000000 +0,0301
increased 2,3070000000 +0,0162
not_changed 2,2908000000 0
increased 2,2908000000 +10
decreased 2,2907000000 -0,0214
increased 2,3121000000 +0,0035
decreased 2,3086000000 -0,0042
decreased 2,3128000000 -0,0505
decreased 2,3633000000 -0,0036
decreased 2,3669000000 -0,0017
increased 2,3686000000 +0,0039
not_changed 2,3647000000 0
increased 2,3647000000 +0,0042
increased 2,3605000000 +0,0144
increased 2,3461000000 +0,0165
not_changed 2,3296000000 0
decreased 2,3296000000 -0,0042
increased 2,3338000000 +0,0072
decreased 2,3266000000 -0,0158
increased 2,3424000000 +0,019
decreased 2,3234000000 -0,012
decreased 2,3354000000 -0,0033
decreased 2,3387000000 -0,0199
decreased 2,3586000000 -0,0049
increased 2,3635000000 +0,0116
decreased 2,3519000000 -0,0258
not_changed 2,3777000000 0
decreased 2,3777000000 -0,0039
decreased 2,3816000000 -0,0285
increased 2,4101000000 +0,0019
decreased 2,4082000000 -0,027
increased 2,4352000000 +0,0131
decreased 2,4221000000 -0,0187
increased 2,4408000000 +0,0136
increased 2,4272000000 +0,0032
decreased 2,4240000000 -0,0031
increased 2,4271000000 +0,0094
decreased 2,4177000000 -0,0042
increased 2,4219000000 +0,0138
increased 2,4081000000 +0,0076
increased 2,4005000000 +0,0364
decreased 2,3641000000 -0,0123
decreased 2,3764000000 -0,0036
decreased 2,3800000000 -0,0042
decreased 2,3842000000 -0,001
increased 2,3852000000 +0,0265
decreased 2,3587000000 -0,0043
decreased 2,3630000000 -0,0179
increased 2,3809000000 +0,024
increased 2,3569000000 +0,0364
decreased 2,3205000000 -0,0497
increased 2,3702000000 +0,014
increased 2,3562000000 +0,0015
decreased 2,3547000000 -0,0075
increased 2,3622000000 +0,0108
not_changed 2,3514000000 0
increased 2,3514000000 +0,0045
increased 2,3469000000 +0,0041
decreased 2,3428000000 -0,0113
decreased 2,3541000000 -0,0106
increased 2,3647000000 +0,0019
decreased 2,3628000000 -0,0082
increased 2,3710000000 +0,0468
increased 2,3242000000 +0,0083
increased 2,3159000000 +0,0068
increased 2,3091000000 +0,0351
decreased 2,2740000000 -0,011
increased 2,2850000000 +0,0734
increased 2,2116000000 +0,0029
increased 2,2087000000 +0,0137
decreased 2,1950000000 -0,0238
increased 2,2188000000 +0,0137
increased 2,2051000000 +0,0058
decreased 2,1993000000 -0,0429
decreased 2,2422000000 -0,0635
decreased 2,3057000000 -0,012
not_changed 2,3177000000 0
increased 2,3177000000 +0,0066
increased 2,3111000000 +0,014
increased 2,2971000000 +0,0852
decreased 2,2119000000 -0,0082
decreased 2,2201000000 -0,0052
decreased 2,2253000000 -0,0073
decreased 2,2326000000 -0,0046
increased 2,2372000000 +0,0033
increased 2,2339000000 +0,0025
decreased 2,2314000000 -0,0205
not_changed 2,2519000000 0
decreased 2,2519000000 -0,0073
increased 2,2592000000 +0,0386
decreased 2,2206000000 -0,0031
decreased 2,2237000000 -0,0119
increased 2,2356000000 +0,0263
decreased 2,2093000000 -0,0187
increased 2,2280000000 +0,0123
decreased 2,2157000000 -0,0133
increased 2,2290000000 +0,0483
decreased 2,1807000000 -0,0453
increased 2,2260000000 +0,0939
increased 2,1321000000 +0,0361
decreased 2,0960000000 -0,0226
decreased 2,1186000000 -0,0003
increased 2,1189000000 +0,0115
decreased 2,1074000000 -0,0009
decreased 2,1083000000 -0,0598
increased 2,1681000000 +0,0035
not_changed 2,1646000000 0
decreased 2,1646000000 -0,0026
increased 2,1672000000 +0,0428
increased 2,1244000000 +0,0085
increased 2,1159000000 +0,0355
increased 2,0804000000 +0,0305
increased 2,0499000000 +0,0588
decreased 1,9911000000 -0,0473
increased 2,0384000000 +0,0017
increased 2,0367000000 +0,037
decreased 1,9997000000 -0,0481
decreased 2,0478000000 -0,0683
not_changed 2,1161000000 0
decreased 2,1161000000 -0,0166
decreased 2,1327000000 -0,0573
decreased 2,1900000000 -0,046
increased 2,2360000000 +0,1477
increased 2,0883000000 +0,0377
decreased 2,0506000000 -0,0164
increased 2,0670000000 +0,0156
decreased 2,0514000000 -0,0536
decreased 2,1050000000 -0,0164
increased 2,1214000000 +0,0514
increased 2,0700000000 +0,0401
decreased 2,0299000000 -0,015
increased 2,0449000000 +0,0208
increased 2,0241000000 +0,0224
not_changed 2,0017000000 0
not_changed 2,0017000000 0
increased 2,0017000000 +0,0658
decreased 1,9359000000 -0,0096
decreased 1,9455000000 -0,0065
increased 1,9520000000 +0,0358
increased 1,9162000000 +0,0656
increased 1,8506000000 +0,0119
decreased 1,8387000000 -0,0057
decreased 1,8444000000 -0,0054
decreased 1,8498000000 -0,0005
decreased 1,8503000000 -0,0034
decreased 1,8537000000 -0,0079
decreased 1,8616000000 -0,0026
increased 1,8642000000 +0,0263
increased 1,8379000000 +0,0416
decreased 1,7963000000 -0,012
increased 1,8083000000 +0,0131
increased 1,7952000000 +0,0317
decreased 1,7635000000 -0,0134
not_changed 1,7769000000 0
increased 1,7769000000 +0,0207
increased 1,7562000000 +0,0019
increased 1,7543000000 +0,0082
increased 1,7461000000 +0,0192
increased 1,7269000000 +0,0001
decreased 1,7268000000 -0,0046
decreased 1,7314000000 -0,0044
increased 1,7358000000 +0,0033
increased 1,7325000000 +0,0461
decreased 1,6864000000 -0,0002
increased 1,6866000000 +0,0045
decreased 1,6821000000 -0,0005
increased 1,6826000000 +0,0009
increased 1,6817000000 +0,0046
decreased 1,6771000000 -0,0008
decreased 1,6779000000 -0,0053
increased 1,6832000000 +0,0016
decreased 1,6816000000 -0,0244
increased 1,7060000000 +0,012
increased 1,6940000000 +0,0089
increased 1,6851000000 +0,0014
increased 1,6837000000 +0,0012
increased 1,6825000000 +0,0019
decreased 1,6806000000 -0,0018
increased 1,6824000000 +10
increased 1,6823000000 +0,0032
increased 1,6791000000 +0,0053
increased 1,6738000000 +0,0009
increased 1,6729000000 +0,0413
increased 1,6316000000 +0,0129
decreased 1,6187000000 -0,0137
decreased 1,6324000000 -0,0018
increased 1,6342000000 +0,0059
increased 1,6283000000 +0,0017
increased 1,6266000000 +0,0036
decreased 1,6230000000 -0,0019
increased 1,6249000000 +0,0135
decreased 1,6114000000 10
decreased 1,6115000000 -0,0093
increased 1,6208000000 +0,0034
decreased 1,6174000000 -0,0188
decreased 1,6362000000 -0,0002
increased 1,6364000000 +0,0044
decreased 1,6320000000 -0,0016
increased 1,6336000000 +0,0077
increased 1,6259000000 +0,0067
increased 1,6192000000 +0,0078
decreased 1,6114000000 -0,0196
decreased 1,6310000000 -0,0032
increased 1,6342000000 +0,0025
increased 1,6317000000 +0,0015
decreased 1,6302000000 -0,0055
decreased 1,6357000000 -0,0131
not_changed 1,6488000000 0
increased 1,6488000000 +0,0049
increased 1,6439000000 +0,0132
increased 1,6307000000 +0,0073
increased 1,6234000000 +0,0072
decreased 1,6162000000 -0,0115
decreased 1,6277000000 -0,0151
increased 1,6428000000 +0,0112
not_changed 1,6316000000 0
not_changed 1,6316000000 0
decreased 1,6316000000 -0,0291
decreased 1,6607000000 -0,0051
decreased 1,6658000000 -0,0066
increased 1,6724000000 +0,0035
decreased 1,6689000000 -0,0133
increased 1,6822000000 +0,0283
decreased 1,6539000000 -0,019
decreased 1,6729000000 -0,0046
increased 1,6775000000 +0,0113
increased 1,6662000000 +0,0043
decreased 1,6619000000 -0,0147
not_changed 1,6766000000 0
increased 1,6766000000 +0,0071
increased 1,6695000000 +0,05006008
increased 1,6194399200 +0,01401848
increased 1,6054214400 +0,00359873
decreased 1,6018227100 -0,00604486
increased 1,6078675700 +0,0010059
increased 1,6068616700 +0,00161061
increased 1,6052510600 +0,00026497
not_changed 1,6049860900 0
not_changed 1,6049860900 0
decreased 1,6049860900 -0,01140599
decreased 1,6163920800 -0,03133354
increased 1,6477256200 +0,02240773
decreased 1,6253178900 -0,00973439
increased 1,6350522800 +0,02367319
decreased 1,6113790900 -0,0352304
decreased 1,6466094900 -0,00708108
increased 1,6536905700 +0,0157392
increased 1,6379513700 +0,04284817
decreased 1,5951032000 -0,01558328
decreased 1,6106864800 -0,00591675
increased 1,6166032300 +0,0083429
not_changed 1,6082603300 0
decreased 1,6082603300 -0,04330353
increased 1,6515638600 +0,00447372
decreased 1,6470901400 -0,01511369
increased 1,6622038300 +0,0348234
increased 1,6273804300 +0,06466555
decreased 1,5627148800 -0,00124776
decreased 1,5639626400 -0,01706092
decreased 1,5810235600 -0,02431268
increased 1,6053362400 +0,01712805
decreased 1,5882081900 -0,00247755
decreased 1,5906857400 -0,00281167
decreased 1,5934974100 -0,00451752
increased 1,5980149300 +0,01873387
decreased 1,5792810600 -0,00073322
decreased 1,5800142800 -0,01368267
not_changed 1,5936969500 0
not_changed 1,5936969500 0
decreased 1,5936969500 -0,00708975
decreased 1,6007867000 -0,00410136
increased 1,6048880600 +0,01205256
increased 1,5928355000 +0,00790139
increased 1,5849341100 +0,00468211
increased 1,5802520000 +0,01030038
increased 1,5699516200 +0,00241813
increased 1,5675334900 +0,00990895
increased 1,5576245400 +0,00335657
decreased 1,5542679700 -0,00372092
decreased 1,5579888900 -0,01668852
decreased 1,5746774100 -0,01963183
increased 1,5943092400 +0,00274941
decreased 1,5915598300 -0,00595814
increased 1,5975179700 +0,0091152
increased 1,5884027700 +0,00724148
decreased 1,5811612900 -0,00987769
increased 1,5910389800 +0,00848988
increased 1,5825491000 +0,02978499
decreased 1,5527641100 -0,00334586
increased 1,5561099700 +0,00312444
increased 1,5529855300 +0,0092372
increased 1,5437483300 +0,03705207
decreased 1,5066962600 -0,00013342
not_changed 1,5068296800 0
increased 1,5068296800 +0,00291325
increased 1,5039164300 +0,01287341
decreased 1,4910430200 -0,0082521
decreased 1,4992951200 -0,00242853
decreased 1,5017236500 -0,00663374
increased 1,5083573900 +0,01733887
decreased 1,4910185200 -0,0318641
increased 1,5228826200 +0,00578401
increased 1,5170986100 +0,01243124
decreased 1,5046673700 -0,01617364
increased 1,5208410100 +0,00113931
increased 1,5197017000 +0,01746979
decreased 1,5022319100 -0,00984807
decreased 1,5120799800 -0,0041484
decreased 1,5162283800 -0,01350299
not_changed 1,5297313700 0
decreased 1,5297313700 -0,00578532
decreased 1,5355166900 -0,01487766
increased 1,5503943500 +0,00299602
decreased 1,5473983300 -0,00711681
decreased 1,5545151400 -0,02187636
not_changed 1,5763915000 0
increased 1,5763915000 +0,00410575
increased 1,5722857500 +0,00999663
increased 1,5622891200 +0,00593008
decreased 1,5563590400 -0,0010995
decreased 1,5574585400 -0,00276244
decreased 1,5602209800 -0,0496779
not_changed 1,6098988800 0
increased 1,6098988800 +0,00080545
decreased 1,6090934300 -0,00203149
decreased 1,6111249200 -0,035156
decreased 1,6462809200 -0,01450341
increased 1,6607843300 +0,03879431
not_changed 1,6219900200 0
increased 1,6219900200 +0,00022222
decreased 1,6217678000 -0,01423749
decreased 1,6360052900 -0,03399618
increased 1,6700014700 +0,02664462
increased 1,6433568500 +0,00854573
increased 1,6348111200 +0,00274125
increased 1,6320698700 +0,01767141
decreased 1,6143984600 -0,00343438
decreased 1,6178328400 -0,00411547
decreased 1,6219483100 -0,0098644
increased 1,6318127100 +0,03478203
increased 1,5970306800 +0,03849775
decreased 1,5585329300 -0,01729287
decreased 1,5758258000 5,473
increased 1,5758805300 +0,01443366
increased 1,5614468700 +0,00595924
increased 1,5554876300 +0,03675569
decreased 1,5187319400 -0,01039801
decreased 1,5291299500 -0,01704687
decreased 1,5461768200 -0,00702135
decreased 1,5531981700 -0,013424
not_changed 1,5666221700 0
decreased 1,5666221700 -0,00322901
decreased 1,5698511800 -0,01144786
not_changed 1,5812990400 0
decreased 1,5812990400 -0,02886023
decreased 1,6101592700 -0,02474297
increased 1,6349022400 +0,00375151
increased 1,6311507300 +0,06646432
decreased 1,5646864100 -0,01048296
decreased 1,5751693700 -0,02540088
increased 1,6005702500 +0,06915238
decreased 1,5314178700 -0,00952575
increased 1,5409436200 +0,04069841
decreased 1,5002452100 -0,0160085
decreased 1,5162537100 -0,06975251
decreased 1,5860062200 -0,02327744
increased 1,6092836600 +0,02606808
increased 1,5832155800 +0,02252953
decreased 1,5606860500 -0,00264368
decreased 1,5633297300 -0,00791253
decreased 1,5712422600 -0,01807473
increased 1,5893169900 +0,00462164
increased 1,5846953500 +0,03601191
increased 1,5486834400 +0,02676786
increased 1,5219155800 +0,00341751
increased 1,5184980700 +0,04329083
decreased 1,4752072400 -0,01333879
increased 1,4885460300 +0,01965154
increased 1,4688944900 +0,01022455
not_changed 1,4586699400 0
Please note that AED to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Norwegian krone exchange chart

Note: The United Arab Emirates dirham to Norwegian krone chart allow you to see for free currency exchange rate graph history for the AED/NOK currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Norwegian krone pair for a period of 17182 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.