Exchange Currency

AED/NPR


The exchange rate as of today for AED/NPR is 28.4947 AED per NPR, which means that with 100 United Arab Emirates dirhams you can buy 2849.47 Nepalese rupees.

Below you will find information about historical currency exchange rates for AED/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or NPR currencies.
  


AED to NPR exchange rate history

Date Exchange Rate Variation
decreased 28,4947000000 -0,059
increased 28,5537000000 +0,0857
decreased 28,4680000000 -0,058
not_changed 28,5260000000 0
increased 28,5260000000 +0,0428
decreased 28,4832000000 -0,2342
decreased 28,7174000000 -0,2818
decreased 28,9992000000 -0,0786
decreased 29,0778000000 -0,0296
increased 29,1074000000 +0,0519
decreased 29,0555000000 -0,0008
decreased 29,0563000000 -0,0566
increased 29,1129000000 +0,0455
increased 29,0674000000 +0,0004
decreased 29,0670000000 -0,0473
not_changed 29,1143000000 0
not_changed 29,1143000000 0
decreased 29,1143000000 -0,0779
decreased 29,1922000000 -0,0141
decreased 29,2063000000 -0,1678
increased 29,3741000000 +0,0545
decreased 29,3196000000 -0,0442
decreased 29,3638000000 -0,1919
decreased 29,5557000000 -0,0948
not_changed 29,6505000000 0
decreased 29,6505000000 -0,0052
decreased 29,6557000000 -0,0377
not_changed 29,6934000000 0
not_changed 29,6934000000 0
increased 29,6934000000 +0,0002
decreased 29,6932000000 -0,0122
increased 29,7054000000 +0,0584
decreased 29,6470000000 -0,0282
decreased 29,6752000000 -0,0087
increased 29,6839000000 +0,0733
increased 29,6106000000 +0,0006
decreased 29,6100000000 -0,0584
decreased 29,6684000000 -0,0493
decreased 29,7177000000 -0,046
increased 29,7637000000 +0,1984
decreased 29,5653000000 -0,1042
decreased 29,6695000000 -0,0287
increased 29,6982000000 +0,1506
increased 29,5476000000 +0,0004
decreased 29,5472000000 -0,0021
decreased 29,5493000000 -0,0809
increased 29,6302000000 +0,0848
increased 29,5454000000 +0,1282
increased 29,4172000000 +0,024
decreased 29,3932000000 -0,1941
increased 29,5873000000 +0,0004
decreased 29,5869000000 -0,1456
increased 29,7325000000 +0,006
not_changed 29,7265000000 0
decreased 29,7265000000 -0,1929
decreased 29,9194000000 -0,0271
increased 29,9465000000 +0,1263
not_changed 29,8202000000 0
decreased 29,8202000000 -0,006
decreased 29,8262000000 -0,0164
increased 29,8426000000 +0,1699
decreased 29,6727000000 -0,0164
increased 29,6891000000 +0,1559
increased 29,5332000000 +0,0348
increased 29,4984000000 +0,2489
increased 29,2495000000 +0,0016
increased 29,2479000000 +0,318
decreased 28,9299000000 -0,0131
decreased 28,9430000000 -0,1313
decreased 29,0743000000 -0,019
decreased 29,0933000000 -0,0316
increased 29,1249000000 +0,0017
increased 29,1232000000 +0,0033
increased 29,1199000000 +0,0081
increased 29,1118000000 +0,0333
decreased 29,0785000000 -0,0708
increased 29,1493000000 +0,1534
not_changed 28,9959000000 0
decreased 28,9959000000 -0,0696
decreased 29,0655000000 -0,03
increased 29,0955000000 +0,0464
decreased 29,0491000000 -0,0861
increased 29,1352000000 +0,1819
decreased 28,9533000000 -0,0806
decreased 29,0339000000 -0,1552
increased 29,1891000000 +0,0136
increased 29,1755000000 +0,0321
increased 29,1434000000 +0,0713
not_changed 29,0721000000 0
not_changed 29,0721000000 0
not_changed 29,0721000000 0
decreased 29,0721000000 -0,1366
decreased 29,2087000000 -0,0044
increased 29,2131000000 +0,0899
increased 29,1232000000 +0,0004
decreased 29,1228000000 -0,0392
decreased 29,1620000000 -0,0402
decreased 29,2022000000 -0,0992
decreased 29,3014000000 -0,0229
not_changed 29,3243000000 0
increased 29,3243000000 +0,0389
increased 29,2854000000 +0,0113
increased 29,2741000000 +0,024
increased 29,2501000000 +0,0376
not_changed 29,2125000000 0
decreased 29,2125000000 -0,1323
decreased 29,3448000000 -0,013
decreased 29,3578000000 -0,2402
increased 29,5980000000 +0,0277
increased 29,5703000000 +0,3447
decreased 29,2256000000 -0,0697
increased 29,2953000000 +0,1563
decreased 29,1390000000 -0,183
not_changed 29,3220000000 0
increased 29,3220000000 +0,0131
increased 29,3089000000 +0,0289
increased 29,2800000000 +0,0789
decreased 29,2011000000 -0,0468
decreased 29,2479000000 -0,0342
decreased 29,2821000000 -0,1084
decreased 29,3905000000 -0,0028
increased 29,3933000000 +0,0452
increased 29,3481000000 +0,263
increased 29,0851000000 +0,0566
increased 29,0285000000 +0,0474
decreased 28,9811000000 -0,0245
increased 29,0056000000 +0,0741
increased 28,9315000000 +0,037
decreased 28,8945000000 -0,0893
decreased 28,9838000000 -0,0776
increased 29,0614000000 +0,2182
decreased 28,8432000000 -0,1493
decreased 28,9925000000 -0,0218
not_changed 29,0143000000 0
not_changed 29,0143000000 0
increased 29,0143000000 +0,0679
decreased 28,9464000000 -0,0336
not_changed 28,9800000000 0
increased 28,9800000000 +0,1323
decreased 28,8477000000 -0,2054
decreased 29,0531000000 -0,0004
increased 29,0535000000 +0,1073
decreased 28,9462000000 -0,0446
decreased 28,9908000000 -0,3219
increased 29,3127000000 +0,0795
decreased 29,2332000000 -0,0011
not_changed 29,2343000000 0
decreased 29,2343000000 -0,0239
not_changed 29,2582000000 0
decreased 29,2582000000 -0,018
decreased 29,2762000000 -0,1693
not_changed 29,4455000000 0
decreased 29,4455000000 -0,3612
decreased 29,8067000000 -0,1311
not_changed 29,9378000000 0
increased 29,9378000000 +0,0697
increased 29,8681000000 +0,0005
decreased 29,8676000000 -0,0016
increased 29,8692000000 +0,0294
not_changed 29,8398000000 0
increased 29,8398000000 +0,0016
increased 29,8382000000 +0,0017
increased 29,8365000000 +0,0419
increased 29,7946000000 +0,0833
decreased 29,7113000000 -0,0474
increased 29,7587000000 +0,1885
decreased 29,5702000000 -0,0654
increased 29,6356000000 +0,1629
decreased 29,4727000000 -0,2103
increased 29,6830000000 +0,2331
decreased 29,4499000000 -0,0348
increased 29,4847000000 +0,0131
not_changed 29,4716000000 0
increased 29,4716000000 +0,3795
increased 29,0921000000 +0,0447
increased 29,0474000000 +0,229
decreased 28,8184000000 -0,1137
increased 28,9321000000 +0,0034
increased 28,9287000000 +0,0031
increased 28,9256000000 +0,0812
decreased 28,8444000000 -0,2865
increased 29,1309000000 +0,0915
increased 29,0394000000 +0,0475
decreased 28,9919000000 -0,0796
decreased 29,0715000000 -0,0604
increased 29,1319000000 +0,1176
not_changed 29,0143000000 0
increased 29,0143000000 +0,0327
increased 28,9816000000 +0,1531
increased 28,8285000000 +0,1076
decreased 28,7209000000 -0,1011
decreased 28,8220000000 -0,1146
decreased 28,9366000000 -0,0035
increased 28,9401000000 +0,3701
increased 28,5700000000 +0,2331
increased 28,3369000000 +0,037
increased 28,2999000000 +0,0176
decreased 28,2823000000 -0,109
increased 28,3913000000 +0,1702
decreased 28,2211000000 -0,0322
decreased 28,2533000000 -0,1337
decreased 28,3870000000 -0,0986
decreased 28,4856000000 -0,0741
decreased 28,5597000000 -0,217
decreased 28,7767000000 -0,0861
not_changed 28,8628000000 0
not_changed 28,8628000000 0
increased 28,8628000000 +0,0865
increased 28,7763000000 +0,0638
increased 28,7125000000 +0,828
increased 27,8845000000 +0,0261
decreased 27,8584000000 -0,0196
increased 27,8780000000 +0,2331
not_changed 27,6449000000 0
decreased 27,6449000000 -0,0142
increased 27,6591000000 +0,0512
decreased 27,6079000000 -0,0327
not_changed 27,6406000000 0
decreased 27,6406000000 -0,0784
increased 27,7190000000 +0,0355
decreased 27,6835000000 -0,3198
increased 28,0033000000 +0,0698
not_changed 27,9335000000 0
increased 27,9335000000 +0,0627
increased 27,8708000000 +0,0762
increased 27,7946000000 +0,0004
decreased 27,7942000000 -0,0918
increased 27,8860000000 +0,0439
decreased 27,8421000000 -0,0021
increased 27,8442000000 +0,1699
not_changed 27,6743000000 0
increased 27,6743000000 +0,0032
decreased 27,6711000000 -0,1895
increased 27,8606000000 +0,1873
increased 27,6733000000 +0,0272
decreased 27,6461000000 -0,0217
decreased 27,6678000000 -0,0701
increased 27,7379000000 +0,0396
increased 27,6983000000 +0,184
increased 27,5143000000 +0,3768
not_changed 27,1375000000 0
not_changed 27,1375000000 0
decreased 27,1375000000 -0,0022
decreased 27,1397000000 -0,1233
not_changed 27,2630000000 0
increased 27,2630000000 +0,003
increased 27,2600000000 +0,0459
increased 27,2141000000 +0,1209
decreased 27,0932000000 -0,0381
decreased 27,1313000000 -0,0737
decreased 27,2050000000 -0,1144
decreased 27,3194000000 -0,1154
increased 27,4348000000 +0,3351
increased 27,0997000000 +0,1121
increased 26,9876000000 +0,0458
increased 26,9418000000 +0,0185
not_changed 26,9233000000 0
not_changed 26,9233000000 0
not_changed 26,9233000000 0
decreased 26,9233000000 -0,0055
decreased 26,9288000000 -0,1695
increased 27,0983000000 +0,0218
not_changed 27,0765000000 0
not_changed 27,0765000000 0
decreased 27,0765000000 -0,0022
increased 27,0787000000 +0,1906
decreased 26,8881000000 -0,0904
increased 26,9785000000 +0,1732
decreased 26,8053000000 -0,2668
decreased 27,0721000000 -0,5217
increased 27,5938000000 +0,0207
decreased 27,5731000000 -0,1762
increased 27,7493000000 +0,0724
increased 27,6769000000 +0,1223
decreased 27,5546000000 -0,0119
increased 27,5665000000 +0,4301
decreased 27,1364000000 -0,0708
increased 27,2072000000 +0,2625
decreased 26,9447000000 -0,1414
decreased 27,0861000000 -0,0004
decreased 27,0865000000 -0,1031
increased 27,1896000000 +0,0423
increased 27,1473000000 +0,0748
increased 27,0725000000 +0,3928
decreased 26,6797000000 -0,4554
decreased 27,1351000000 -0,1307
increased 27,2658000000 +0,4628
decreased 26,8030000000 -0,3947
increased 27,1977000000 +0,0618
increased 27,1359000000 +0,4816
increased 26,6543000000 +0,0025
decreased 26,6518000000 -0,572
increased 27,2238000000 +0,2671
increased 26,9567000000 +0,2124
increased 26,7443000000 +0,0598
decreased 26,6845000000 -0,0695
increased 26,7540000000 +0,1443
decreased 26,6097000000 -0,0354
not_changed 26,6451000000 0
increased 26,6451000000 +0,1607
decreased 26,4844000000 -0,2968
increased 26,7812000000 +0,1361
increased 26,6451000000 +0,0365
decreased 26,6086000000 -0,0357
increased 26,6443000000 +0,0007
decreased 26,6436000000 -0,0594
decreased 26,7030000000 -0,1116
decreased 26,8146000000 -0,1054
increased 26,9200000000 +0,471
decreased 26,4490000000 -0,0463
increased 26,4953000000 +0,2334
decreased 26,2619000000 -0,1401
decreased 26,4020000000 -0,0008
increased 26,4028000000 +0,1129
decreased 26,2899000000 -0,0237
decreased 26,3136000000 -0,0899
increased 26,4035000000 +0,273
not_changed 26,1305000000 0
increased 26,1305000000 +0,2824
increased 25,8481000000 +0,1001
increased 25,7480000000 +0,3036
decreased 25,4444000000 -0,7113
increased 26,1557000000 +0,0245
decreased 26,1312000000 -0,1035
increased 26,2347000000 +0,0238
decreased 26,2109000000 -0,1109
decreased 26,3218000000 -0,0034
decreased 26,3252000000 -0,0756
increased 26,4008000000 +0,0055
increased 26,3953000000 +0,1307
decreased 26,2646000000 -0,0354
increased 26,3000000000 +0,0626
increased 26,2374000000 +0,0218
decreased 26,2156000000 -0,0055
increased 26,2211000000 +0,0327
increased 26,1884000000 +0,0163
decreased 26,1721000000 -0,0272
decreased 26,1993000000 -0,4111
not_changed 26,6104000000 0
decreased 26,6104000000 -0,0109
not_changed 26,6213000000 0
decreased 26,6213000000 -0,3111
increased 26,9324000000 +0,0307
not_changed 26,9017000000 0
decreased 26,9017000000 -0,1606
decreased 27,0623000000 -0,0852
decreased 27,1475000000 -0,0156
decreased 27,1631000000 -0,1361
increased 27,2992000000 +0,392
increased 26,9072000000 +0,0627
increased 26,8445000000 +0,0354
decreased 26,8091000000 -0,2805
decreased 27,0896000000 -0,1688
increased 27,2584000000 +0,1879
decreased 27,0705000000 -0,1331
increased 27,2036000000 +0,2229
decreased 26,9807000000 -0,0809
increased 27,0616000000 +0,3096
not_changed 26,7520000000 0
decreased 26,7520000000 -0,0713498
increased 26,8233498000 +0,0079258
increased 26,8154240000 +0,2096388
decreased 26,6057852000 -0,2307845
decreased 26,8365697000 -0,3653486
not_changed 27,2019183000 0
not_changed 27,2019183000 0
increased 27,2019183000 +0,090088
not_changed 27,1118303000 0
decreased 27,1118303000 -0,6100921
decreased 27,7219224000 -0,5733385
decreased 28,2952609000 -0,3242072
increased 28,6194681000 +0,5488423
increased 28,0706258000 +0,7026121
increased 27,3680137000 +0,5102649
increased 26,8577488000 +0,3374877
increased 26,5202611000 +0,471945
increased 26,0483161000 +0,3266345
decreased 25,7216816000 -0,133684
not_changed 25,8553656000 0
decreased 25,8553656000 -0,3711058
increased 26,2264714000 +0,4047719
increased 25,8216995000 +0,765193
increased 25,0565065000 +0,2939781
increased 24,7625284000 +0,1506137
increased 24,6119147000 +0,0820471
increased 24,5298676000 +0,3227902
decreased 24,2070774000 -0,0258554
increased 24,2329328000 +0,094534
increased 24,1383988000 +0,3293039
decreased 23,8090949000 -0,0641075
increased 23,8732024000 +0,3764388
increased 23,4967636000 +0,0006041
decreased 23,4961595000 -0,1933907
not_changed 23,6895502000 0
increased 23,6895502000 +0,1195563
not_changed 23,5699939000 0
decreased 23,5699939000 -0,0531731
decreased 23,6231670000 -0,0246225
not_changed 23,6477895000 0
decreased 23,6477895000 -0,0349697
decreased 23,6827592000 -0,0206188
increased 23,7033780000 +0,1012974
decreased 23,6020806000 -0,2341127
increased 23,8361933000 +0,3738527
decreased 23,4623406000 -0,321795
increased 23,7841356000 +0,2508138
not_changed 23,5333218000 0
increased 23,5333218000 +0,0081339
increased 23,5251879000 +0,0345063
increased 23,4906816000 +0,0081044
decreased 23,4825772000 -0,0040515
increased 23,4866287000 +0,0741255
not_changed 23,4125032000 0
increased 23,4125032000 +0,1048241
increased 23,3076791000 +0,1230585
decreased 23,1846206000 -0,2353364
increased 23,4199570000 +0,0356059
increased 23,3843511000 +0,1298243
decreased 23,2545268000 -0,1956885
decreased 23,4502153000 -0,320849
increased 23,7710643000 +0,0290219
decreased 23,7420424000 -0,0290219
decreased 23,7710643000 -0,184677
increased 23,9557413000 +0,316165
decreased 23,6395763000 -0,1793213
decreased 23,8188976000 -0,1374596
decreased 23,9563572000 -0,1137515
increased 24,0701087000 +0,3336658
decreased 23,7364429000 -0,0830672
decreased 23,8195101000 -0,0083387
decreased 23,8278488000 -0,2040163
increased 24,0318651000 +0,0184589
increased 24,0134062000 +0,159893
increased 23,8535132000 +0,0957471
increased 23,7577661000 +0,3136087
increased 23,4441574000 +0,1145087
increased 23,3296487000 +0,28182
increased 23,0478287000 +0,0977318
increased 22,9500969000 +0,1855484
decreased 22,7645485000 -0,5277776
decreased 23,2923261000 -0,3960059
decreased 23,6883320000 -0,5043106
increased 24,1926426000 +0,0049205
decreased 24,1877221000 -0,0566234
decreased 24,2443455000 -0,1296026
increased 24,3739481000 +0,2724963
increased 24,1014518000 +0,0801883
increased 24,0212635000 +0,7069974
increased 23,3142661000 +0,0033072
decreased 23,3109589000 -0,0033072
decreased 23,3142661000 -0,1278727
increased 23,4421388000 +0,062405
increased 23,3797338000 +0,9569863
increased 22,4227475000 +0,1364017
increased 22,2863458000 +0,2608624
not_changed 22,0254834000 0
not_changed 22,0254834000 0
decreased 22,0254834000 -0,0517952
increased 22,0772786000 +0,1740606
increased 21,9032180000 +0,4656589
increased 21,4375591000 +0,3045156
decreased 21,1330435000 -0,1736555
increased 21,3066990000 +0,1736555
decreased 21,1330435000 -0,1386965
increased 21,2717400000 +0,3396265
not_changed 20,9321135000 0
not_changed 20,9321135000 0
decreased 20,9321135000 -0,1453039
decreased 21,0774174000 -0,607728
increased 21,6851454000 +0,1441216
decreased 21,5410238000 -1,2872506
increased 22,8282744000 +0,2655828
decreased 22,5626916000 -0,4333385
increased 22,9960301000 +0,3921281
decreased 22,6039020000 -0,1785248
increased 22,7824268000 +0,6152716
decreased 22,1671552000 -0,1142917
decreased 22,2814469000 -0,5531585
increased 22,8346054000 +0,2949084
increased 22,5396970000 +0,4427081
increased 22,0969889000 +0,9639454
decreased 21,1330435000 -0,1903431
increased 21,3233866000 +0,0594066
decreased 21,2639800000 -0,0945357
decreased 21,3585157000 -0,2366299
not_changed 21,5951456000 0
increased 21,5951456000 +1,8233954
decreased 19,7717502000 -0,0028721
decreased 19,7746223000 -0,0345308
increased 19,8091531000 +0,1039136
increased 19,7052395000 +0,0026776
decreased 19,7025619000 -0,2203912
increased 19,9229531000 +0,1870343
decreased 19,7359188000 -0,0568838
increased 19,7928026000 +0,0023686
increased 19,7904340000 +0,1295443
decreased 19,6608897000 -0,0898539
increased 19,7507436000 +0,1667269
increased 19,5840167000 +0,1315303
increased 19,4524864000 +0,2139335
increased 19,2385529000 +0,0717806
decreased 19,1667723000 -0,2459906
increased 19,4127629000 +0,0032669
decreased 19,4094960000 -0,0110761
increased 19,4205721000 +0,069019
decreased 19,3515531000 -0,3216169
increased 19,6731700000 +0,1367561
increased 19,5364139000 +0,0454345
increased 19,4909794000 +0,3650925
not_changed 19,1258869000 0
Please note that AED to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Nepalese rupee exchange chart

Note: The United Arab Emirates dirham to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the AED/NPR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Nepalese rupee pair for a period of 2155 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.