The exchange rate as of today for AED/NPR is AED per NPR, which means that with 100 United Arab Emirates dirhams you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for AED/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or NPR currencies.

AED to NPR exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 07:53:56 +0000	28,2936000000	+0,0586
Thu, 15 Mar 2018 07:16:55 +0000	28,2350000000	+0,0389
Tue, 31 Oct 2017 01:37:18 +0000	28,1961000000	-0,0038
Sun, 29 Oct 2017 15:02:57 +0000	28,1999000000	0
Sun, 29 Oct 2017 06:46:10 +0000	28,1999000000	+0,0046
Fri, 27 Oct 2017 09:40:38 +0000	28,1953000000	+0,0008
Wed, 25 Oct 2017 17:55:51 +0000	28,1945000000	+0,0015
Tue, 24 Oct 2017 00:19:46 +0000	28,1930000000	-0,0023
Mon, 23 Oct 2017 17:51:00 +0000	28,1953000000	+0,0016
Wed, 18 Oct 2017 05:22:27 +0000	28,1937000000	0
Tue, 17 Oct 2017 19:42:18 +0000	28,1937000000	-0,0946
Sun, 15 Oct 2017 21:49:27 +0000	28,2883000000	-0,0023
Sat, 14 Oct 2017 14:26:24 +0000	28,2906000000	-0,1929
Wed, 04 Oct 2017 07:36:29 +0000	28,4835000000	+0,2217
Sun, 24 Sep 2017 01:50:14 +0000	28,2618000000	+0,3403
Wed, 20 Sep 2017 15:24:52 +0000	27,9215000000	+0,1143
Sat, 09 Sep 2017 02:48:31 +0000	27,8072000000	-0,0008
Fri, 08 Sep 2017 17:03:41 +0000	27,8080000000	-0,1234
Wed, 06 Sep 2017 21:36:17 +0000	27,9314000000	+0,0425
Sat, 02 Sep 2017 09:22:06 +0000	27,8889000000	0
Fri, 01 Sep 2017 13:59:58 +0000	27,8889000000	-0,0474
Fri, 11 Aug 2017 22:56:08 +0000	27,9363000000	+0,0332
Thu, 10 Aug 2017 14:56:35 +0000	27,9031000000	-0,0488
Sun, 30 Jul 2017 21:07:18 +0000	27,9519000000	0
Sat, 29 Jul 2017 05:19:22 +0000	27,9519000000	-0,0851
Wed, 26 Jul 2017 21:14:08 +0000	28,0370000000	-0,0009
Wed, 26 Jul 2017 10:24:06 +0000	28,0379000000	+0,0012
Tue, 25 Jul 2017 06:11:22 +0000	28,0367000000	+0,0144
Sun, 23 Jul 2017 01:54:38 +0000	28,0223000000	-0,1065
Tue, 11 Jul 2017 16:10:35 +0000	28,1288000000	+0,0562
Thu, 29 Jun 2017 04:42:33 +0000	28,0726000000	-0,0568
Wed, 28 Jun 2017 19:46:03 +0000	28,1294000000	+0,0349
Tue, 27 Jun 2017 13:18:34 +0000	28,0945000000	-0,0068
Sun, 25 Jun 2017 15:38:27 +0000	28,1013000000	0
Sat, 24 Jun 2017 00:06:51 +0000	28,1013000000	+0,0374
Sun, 18 Jun 2017 09:58:56 +0000	28,0639000000	0
Fri, 16 Jun 2017 22:09:11 +0000	28,0639000000	+0,0611
Wed, 14 Jun 2017 21:29:36 +0000	28,0028000000	0
Wed, 14 Jun 2017 16:11:44 +0000	28,0028000000	+0,0093
Sat, 10 Jun 2017 18:39:52 +0000	27,9935000000	-0,0879
Sat, 03 Jun 2017 08:13:45 +0000	28,0814000000	0
Sat, 03 Jun 2017 00:30:53 +0000	28,0814000000	-0,0747
Tue, 30 May 2017 23:12:38 +0000	28,1561000000	+0,0294
Mon, 29 May 2017 04:44:18 +0000	28,1267000000	+0,0603
Sat, 27 May 2017 18:04:44 +0000	28,0664000000	0
Fri, 26 May 2017 23:41:17 +0000	28,0664000000	-0,0828
Thu, 25 May 2017 21:58:00 +0000	28,1492000000	-0,0167
Sat, 20 May 2017 23:51:46 +0000	28,1659000000	-0,0726
Fri, 19 May 2017 05:49:35 +0000	28,2385000000	+0,2331
Fri, 12 May 2017 05:02:23 +0000	28,0054000000	-0,0019
Mon, 08 May 2017 21:57:13 +0000	28,0073000000	+0,0659
Thu, 04 May 2017 01:54:56 +0000	27,9414000000	-0,0822
Sat, 29 Apr 2017 19:26:19 +0000	28,0236000000	+0,0987
Wed, 26 Apr 2017 11:47:41 +0000	27,9249000000	-0,2094
Sun, 23 Apr 2017 09:44:16 +0000	28,1343000000	0
Sat, 22 Apr 2017 15:49:35 +0000	28,1343000000	+0,0657
Tue, 18 Apr 2017 00:10:00 +0000	28,0686000000	+0,0079
Mon, 17 Apr 2017 03:21:30 +0000	28,0607000000	0
Sun, 16 Apr 2017 18:10:07 +0000	28,0607000000	-0,1219
Wed, 12 Apr 2017 17:17:29 +0000	28,1826000000	+0,0966
Tue, 11 Apr 2017 18:22:16 +0000	28,0860000000	+0,1125
Sat, 08 Apr 2017 09:14:57 +0000	27,9735000000	-0,0464
Fri, 07 Apr 2017 09:52:51 +0000	28,0199000000	-0,138
Thu, 06 Apr 2017 20:50:53 +0000	28,1579000000	0
Thu, 06 Apr 2017 16:39:33 +0000	28,1579000000	+0,0008
Thu, 06 Apr 2017 11:49:31 +0000	28,1571000000	-0,1442
Wed, 05 Apr 2017 10:32:57 +0000	28,3013000000	+0,0141
Sat, 01 Apr 2017 14:11:47 +0000	28,2872000000	0
Sat, 01 Apr 2017 09:09:07 +0000	28,2872000000	+0,0044
Thu, 30 Mar 2017 14:45:14 +0000	28,2828000000	-0,2119
Mon, 27 Mar 2017 00:51:27 +0000	28,4947000000	0
Sun, 26 Mar 2017 09:16:22 +0000	28,4947000000	-0,059
Thu, 23 Mar 2017 23:36:32 +0000	28,5537000000	+0,0857
Mon, 20 Mar 2017 15:00:40 +0000	28,4680000000	-0,058
Sun, 19 Mar 2017 15:21:21 +0000	28,5260000000	0
Fri, 17 Mar 2017 22:55:38 +0000	28,5260000000	+0,0428
Thu, 16 Mar 2017 07:09:31 +0000	28,4832000000	-0,2342
Tue, 14 Mar 2017 23:05:37 +0000	28,7174000000	-0,2818
Sat, 11 Mar 2017 12:49:32 +0000	28,9992000000	-0,0786
Thu, 09 Mar 2017 20:20:46 +0000	29,0778000000	-0,0296
Fri, 03 Mar 2017 21:04:01 +0000	29,1074000000	+0,0519
Thu, 02 Mar 2017 15:24:26 +0000	29,0555000000	-0,0008
Thu, 02 Mar 2017 11:27:27 +0000	29,0563000000	-0,0566
Wed, 01 Mar 2017 19:24:06 +0000	29,1129000000	+0,0455
Tue, 28 Feb 2017 14:53:29 +0000	29,0674000000	+0,0004
Tue, 28 Feb 2017 08:49:19 +0000	29,0670000000	-0,0473
Sun, 26 Feb 2017 12:30:28 +0000	29,1143000000	0
Sat, 25 Feb 2017 18:02:16 +0000	29,1143000000	0
Thu, 23 Feb 2017 20:01:25 +0000	29,1143000000	-0,0779
Sat, 18 Feb 2017 15:43:15 +0000	29,1922000000	-0,0141
Thu, 16 Feb 2017 18:47:48 +0000	29,2063000000	-0,1678
Tue, 07 Feb 2017 10:58:47 +0000	29,3741000000	+0,0545
Fri, 03 Feb 2017 18:43:43 +0000	29,3196000000	-0,0442
Fri, 03 Feb 2017 02:56:15 +0000	29,3638000000	-0,1919
Wed, 01 Feb 2017 01:37:44 +0000	29,5557000000	-0,0948
Sun, 29 Jan 2017 06:24:17 +0000	29,6505000000	0
Fri, 27 Jan 2017 14:32:06 +0000	29,6505000000	-0,0052
Thu, 26 Jan 2017 00:42:31 +0000	29,6557000000	-0,0377
Sun, 22 Jan 2017 22:43:39 +0000	29,6934000000	0
Sun, 22 Jan 2017 14:14:12 +0000	29,6934000000	0
Sat, 21 Jan 2017 19:26:51 +0000	29,6934000000	+0,0002
Thu, 19 Jan 2017 16:55:13 +0000	29,6932000000	-0,0122
Thu, 19 Jan 2017 06:32:18 +0000	29,7054000000	+0,0584
Wed, 18 Jan 2017 22:27:27 +0000	29,6470000000	-0,0282
Mon, 16 Jan 2017 19:29:21 +0000	29,6752000000	-0,0087
Tue, 10 Jan 2017 15:07:10 +0000	29,6839000000	+0,0733
Fri, 06 Jan 2017 15:35:37 +0000	29,6106000000	+0,0006
Fri, 06 Jan 2017 03:14:08 +0000	29,6100000000	-0,0584
Wed, 04 Jan 2017 15:02:27 +0000	29,6684000000	-0,0493
Wed, 04 Jan 2017 04:18:06 +0000	29,7177000000	-0,046
Tue, 03 Jan 2017 20:27:56 +0000	29,7637000000	+0,1984
Sat, 31 Dec 2016 04:15:28 +0000	29,5653000000	-0,1042
Thu, 29 Dec 2016 22:50:53 +0000	29,6695000000	-0,0287
Thu, 29 Dec 2016 01:05:04 +0000	29,6982000000	+0,1506
Mon, 26 Dec 2016 10:16:56 +0000	29,5476000000	+0,0004
Sat, 24 Dec 2016 23:45:36 +0000	29,5472000000	-0,0021
Fri, 23 Dec 2016 18:49:44 +0000	29,5493000000	-0,0809
Thu, 22 Dec 2016 22:43:14 +0000	29,6302000000	+0,0848
Tue, 20 Dec 2016 02:36:51 +0000	29,5454000000	+0,1282
Tue, 13 Dec 2016 15:32:45 +0000	29,4172000000	+0,024
Thu, 08 Dec 2016 05:54:17 +0000	29,3932000000	-0,1941
Wed, 07 Dec 2016 02:03:54 +0000	29,5873000000	+0,0004
Tue, 06 Dec 2016 14:05:13 +0000	29,5869000000	-0,1456
Mon, 05 Dec 2016 15:02:01 +0000	29,7325000000	+0,006
Sun, 04 Dec 2016 10:24:41 +0000	29,7265000000	0
Sun, 04 Dec 2016 05:57:15 +0000	29,7265000000	-0,1929
Tue, 29 Nov 2016 12:18:17 +0000	29,9194000000	-0,0271
Mon, 28 Nov 2016 11:14:59 +0000	29,9465000000	+0,1263
Sun, 27 Nov 2016 11:16:25 +0000	29,8202000000	0
Sat, 26 Nov 2016 05:38:02 +0000	29,8202000000	-0,006
Fri, 25 Nov 2016 09:07:55 +0000	29,8262000000	-0,0164
Wed, 23 Nov 2016 21:21:23 +0000	29,8426000000	+0,1699
Mon, 21 Nov 2016 22:56:26 +0000	29,6727000000	-0,0164
Sat, 19 Nov 2016 21:55:19 +0000	29,6891000000	+0,1559
Thu, 17 Nov 2016 16:53:31 +0000	29,5332000000	+0,0348
Wed, 16 Nov 2016 05:45:28 +0000	29,4984000000	+0,2489
Mon, 14 Nov 2016 19:46:32 +0000	29,2495000000	+0,0016
Mon, 14 Nov 2016 12:26:40 +0000	29,2479000000	+0,318
Thu, 10 Nov 2016 05:18:53 +0000	28,9299000000	-0,0131
Wed, 09 Nov 2016 09:09:19 +0000	28,9430000000	-0,1313
Fri, 04 Nov 2016 18:09:34 +0000	29,0743000000	-0,019
Sat, 29 Oct 2016 18:21:21 +0000	29,0933000000	-0,0316
Fri, 28 Oct 2016 08:14:10 +0000	29,1249000000	+0,0017
Thu, 27 Oct 2016 13:19:33 +0000	29,1232000000	+0,0033
Tue, 25 Oct 2016 16:16:07 +0000	29,1199000000	+0,0081
Mon, 24 Oct 2016 16:51:17 +0000	29,1118000000	+0,0333
Tue, 18 Oct 2016 06:30:17 +0000	29,0785000000	-0,0708
Thu, 13 Oct 2016 17:05:55 +0000	29,1493000000	+0,1534
Wed, 12 Oct 2016 23:14:30 +0000	28,9959000000	0
Wed, 12 Oct 2016 12:11:59 +0000	28,9959000000	-0,0696
Sun, 09 Oct 2016 12:12:05 +0000	29,0655000000	-0,03
Fri, 07 Oct 2016 06:21:03 +0000	29,0955000000	+0,0464
Thu, 06 Oct 2016 21:37:49 +0000	29,0491000000	-0,0861
Fri, 30 Sep 2016 01:34:35 +0000	29,1352000000	+0,1819
Wed, 28 Sep 2016 06:15:51 +0000	28,9533000000	-0,0806
Mon, 26 Sep 2016 19:00:00 +0000	29,0339000000	-0,1552
Sun, 18 Sep 2016 15:45:17 +0000	29,1891000000	+0,0136
Thu, 15 Sep 2016 22:53:34 +0000	29,1755000000	+0,0321
Wed, 14 Sep 2016 01:08:32 +0000	29,1434000000	+0,0713
Sun, 11 Sep 2016 21:50:10 +0000	29,0721000000	0
Sun, 11 Sep 2016 06:04:20 +0000	29,0721000000	0
Sat, 10 Sep 2016 05:19:39 +0000	29,0721000000	0
Fri, 09 Sep 2016 12:50:17 +0000	29,0721000000	-0,1366
Sat, 27 Aug 2016 07:00:01 +0000	29,2087000000	-0,0044
Thu, 25 Aug 2016 10:03:32 +0000	29,2131000000	+0,0899
Mon, 15 Aug 2016 13:42:24 +0000	29,1232000000	+0,0004
Sat, 13 Aug 2016 19:19:18 +0000	29,1228000000	-0,0392
Thu, 04 Aug 2016 20:47:37 +0000	29,1620000000	-0,0402
Fri, 29 Jul 2016 10:55:13 +0000	29,2022000000	-0,0992
Tue, 26 Jul 2016 17:41:10 +0000	29,3014000000	-0,0229
Tue, 26 Jul 2016 03:09:26 +0000	29,3243000000	0
Mon, 25 Jul 2016 15:40:29 +0000	29,3243000000	+0,0389
Mon, 25 Jul 2016 05:57:25 +0000	29,2854000000	+0,0113
Wed, 20 Jul 2016 09:52:35 +0000	29,2741000000	+0,024
Wed, 20 Jul 2016 00:53:34 +0000	29,2501000000	+0,0376
Sun, 17 Jul 2016 06:10:20 +0000	29,2125000000	0
Fri, 15 Jul 2016 14:39:25 +0000	29,2125000000	-0,1323
Fri, 08 Jul 2016 14:27:26 +0000	29,3448000000	-0,013
Fri, 08 Jul 2016 02:39:15 +0000	29,3578000000	-0,2402
Tue, 28 Jun 2016 09:47:37 +0000	29,5980000000	+0,0277
Sat, 25 Jun 2016 08:47:39 +0000	29,5703000000	+0,3447
Sat, 18 Jun 2016 09:20:55 +0000	29,2256000000	-0,0697
Thu, 16 Jun 2016 08:41:01 +0000	29,2953000000	+0,1563
Tue, 07 Jun 2016 06:31:55 +0000	29,1390000000	-0,183
Sun, 05 Jun 2016 06:29:59 +0000	29,3220000000	0
Fri, 03 Jun 2016 19:29:56 +0000	29,3220000000	+0,0131
Tue, 31 May 2016 13:00:14 +0000	29,3089000000	+0,0289
Mon, 30 May 2016 20:50:05 +0000	29,2800000000	+0,0789
Sat, 28 May 2016 00:24:49 +0000	29,2011000000	-0,0468
Fri, 27 May 2016 02:27:17 +0000	29,2479000000	-0,0342
Thu, 26 May 2016 09:44:25 +0000	29,2821000000	-0,1084
Mon, 23 May 2016 20:26:46 +0000	29,3905000000	-0,0028
Fri, 20 May 2016 22:57:53 +0000	29,3933000000	+0,0452
Thu, 19 May 2016 17:45:09 +0000	29,3481000000	+0,263
Mon, 16 May 2016 03:11:45 +0000	29,0851000000	+0,0566
Tue, 10 May 2016 18:11:18 +0000	29,0285000000	+0,0474
Mon, 09 May 2016 18:53:40 +0000	28,9811000000	-0,0245
Sat, 07 May 2016 22:12:16 +0000	29,0056000000	+0,0741
Mon, 02 May 2016 19:38:18 +0000	28,9315000000	+0,037
Mon, 02 May 2016 01:55:53 +0000	28,8945000000	-0,0893
Wed, 27 Apr 2016 07:29:50 +0000	28,9838000000	-0,0776
Mon, 25 Apr 2016 10:31:22 +0000	29,0614000000	+0,2182
Wed, 20 Apr 2016 20:06:27 +0000	28,8432000000	-0,1493
Tue, 19 Apr 2016 01:18:41 +0000	28,9925000000	-0,0218
Sat, 16 Apr 2016 16:39:55 +0000	29,0143000000	0
Thu, 14 Apr 2016 14:36:23 +0000	29,0143000000	0
Wed, 13 Apr 2016 20:10:46 +0000	29,0143000000	+0,0679
Tue, 12 Apr 2016 16:52:19 +0000	28,9464000000	-0,0336
Mon, 11 Apr 2016 01:49:36 +0000	28,9800000000	0
Sun, 10 Apr 2016 05:46:56 +0000	28,9800000000	+0,1323
Fri, 01 Apr 2016 18:29:45 +0000	28,8477000000	-0,2054
Fri, 25 Mar 2016 17:06:12 +0000	29,0531000000	-0,0004
Thu, 24 Mar 2016 03:30:21 +0000	29,0535000000	+0,1073
Mon, 21 Mar 2016 05:42:34 +0000	28,9462000000	-0,0446
Sun, 20 Mar 2016 07:12:43 +0000	28,9908000000	-0,3219
Wed, 16 Mar 2016 09:37:21 +0000	29,3127000000	+0,0795
Mon, 14 Mar 2016 22:57:25 +0000	29,2332000000	-0,0011
Sun, 13 Mar 2016 14:12:51 +0000	29,2343000000	0
Sat, 12 Mar 2016 11:56:27 +0000	29,2343000000	-0,0239
Mon, 07 Mar 2016 04:26:01 +0000	29,2582000000	0
Sun, 06 Mar 2016 03:32:41 +0000	29,2582000000	-0,018
Fri, 04 Mar 2016 10:53:22 +0000	29,2762000000	-0,1693
Thu, 03 Mar 2016 00:40:40 +0000	29,4455000000	0
Wed, 02 Mar 2016 12:28:17 +0000	29,4455000000	-0,3612
Mon, 29 Feb 2016 17:56:52 +0000	29,8067000000	-0,1311
Sun, 28 Feb 2016 02:59:03 +0000	29,9378000000	0
Sat, 27 Feb 2016 04:59:23 +0000	29,9378000000	+0,0697
Wed, 24 Feb 2016 18:34:58 +0000	29,8681000000	+0,0005
Tue, 23 Feb 2016 03:28:44 +0000	29,8676000000	-0,0016
Mon, 22 Feb 2016 19:31:46 +0000	29,8692000000	+0,0294
Sun, 21 Feb 2016 20:48:12 +0000	29,8398000000	0
Sat, 20 Feb 2016 15:03:05 +0000	29,8398000000	+0,0016
Fri, 19 Feb 2016 15:44:54 +0000	29,8382000000	+0,0017
Thu, 18 Feb 2016 11:15:41 +0000	29,8365000000	+0,0419
Tue, 16 Feb 2016 13:40:54 +0000	29,7946000000	+0,0833
Sun, 14 Feb 2016 04:46:16 +0000	29,7113000000	-0,0474
Thu, 11 Feb 2016 16:24:06 +0000	29,7587000000	+0,1885
Sat, 30 Jan 2016 22:11:39 +0000	29,5702000000	-0,0654
Wed, 27 Jan 2016 08:38:31 +0000	29,6356000000	+0,1629
Mon, 25 Jan 2016 04:06:38 +0000	29,4727000000	-0,2103
Wed, 20 Jan 2016 09:22:54 +0000	29,6830000000	+0,2331
Tue, 19 Jan 2016 09:16:34 +0000	29,4499000000	-0,0348
Mon, 18 Jan 2016 08:15:26 +0000	29,4847000000	+0,0131
Sun, 17 Jan 2016 22:18:50 +0000	29,4716000000	0
Sun, 17 Jan 2016 09:07:56 +0000	29,4716000000	+0,3795
Mon, 11 Jan 2016 20:42:13 +0000	29,0921000000	+0,0447
Sat, 09 Jan 2016 11:55:27 +0000	29,0474000000	+0,229
Thu, 31 Dec 2015 14:23:33 +0000	28,8184000000	-0,1137
Wed, 30 Dec 2015 06:12:05 +0000	28,9321000000	+0,0034
Tue, 29 Dec 2015 23:41:15 +0000	28,9287000000	+0,0031
Tue, 29 Dec 2015 12:37:29 +0000	28,9256000000	+0,0812
Fri, 25 Dec 2015 17:36:21 +0000	28,8444000000	-0,2865
Fri, 11 Dec 2015 15:23:21 +0000	29,1309000000	+0,0915
Thu, 03 Dec 2015 15:23:57 +0000	29,0394000000	+0,0475
Tue, 01 Dec 2015 21:18:41 +0000	28,9919000000	-0,0796
Sun, 29 Nov 2015 06:58:45 +0000	29,0715000000	-0,0604
Fri, 27 Nov 2015 04:36:22 +0000	29,1319000000	+0,1176
Fri, 27 Nov 2015 00:23:19 +0000	29,0143000000	0
Thu, 26 Nov 2015 20:27:46 +0000	29,0143000000	+0,0327
Thu, 26 Nov 2015 06:11:20 +0000	28,9816000000	+0,1531
Sun, 22 Nov 2015 02:06:44 +0000	28,8285000000	+0,1076
Tue, 17 Nov 2015 05:55:04 +0000	28,7209000000	-0,1011
Sun, 15 Nov 2015 04:56:19 +0000	28,8220000000	-0,1146
Thu, 12 Nov 2015 17:26:16 +0000	28,9366000000	-0,0035
Tue, 10 Nov 2015 20:09:57 +0000	28,9401000000	+0,3701
Tue, 03 Nov 2015 02:24:52 +0000	28,5700000000	+0,2331
Wed, 28 Oct 2015 07:12:17 +0000	28,3369000000	+0,037
Tue, 27 Oct 2015 07:00:32 +0000	28,2999000000	+0,0176
Fri, 23 Oct 2015 22:26:52 +0000	28,2823000000	-0,109
Thu, 22 Oct 2015 17:37:34 +0000	28,3913000000	+0,1702
Mon, 19 Oct 2015 16:47:07 +0000	28,2211000000	-0,0322
Sat, 17 Oct 2015 02:42:53 +0000	28,2533000000	-0,1337
Tue, 13 Oct 2015 12:53:05 +0000	28,3870000000	-0,0986
Tue, 06 Oct 2015 11:30:21 +0000	28,4856000000	-0,0741
Sat, 03 Oct 2015 07:58:57 +0000	28,5597000000	-0,217
Mon, 28 Sep 2015 04:33:29 +0000	28,7767000000	-0,0861
Sun, 27 Sep 2015 16:27:49 +0000	28,8628000000	0
Sun, 27 Sep 2015 13:15:16 +0000	28,8628000000	0
Sat, 26 Sep 2015 13:44:05 +0000	28,8628000000	+0,0865
Wed, 23 Sep 2015 06:41:58 +0000	28,7763000000	+0,0638
Tue, 22 Sep 2015 18:03:19 +0000	28,7125000000	+0,828
Thu, 30 Jul 2015 21:35:30 +0000	27,8845000000	+0,0261
Tue, 28 Jul 2015 23:18:13 +0000	27,8584000000	-0,0196
Mon, 27 Jul 2015 02:02:12 +0000	27,8780000000	+0,2331
Sat, 18 Jul 2015 08:48:45 +0000	27,6449000000	0
Fri, 17 Jul 2015 23:11:44 +0000	27,6449000000	-0,0142
Fri, 17 Jul 2015 08:48:45 +0000	27,6591000000	+0,0512
Sat, 11 Jul 2015 01:58:53 +0000	27,6079000000	-0,0327
Sun, 05 Jul 2015 07:45:28 +0000	27,6406000000	0
Fri, 03 Jul 2015 16:22:07 +0000	27,6406000000	-0,0784
Tue, 23 Jun 2015 06:05:21 +0000	27,7190000000	+0,0355
Sat, 20 Jun 2015 17:47:55 +0000	27,6835000000	-0,3198
Tue, 16 Jun 2015 19:33:06 +0000	28,0033000000	+0,0698
Sun, 14 Jun 2015 14:02:02 +0000	27,9335000000	0
Sat, 13 Jun 2015 17:23:39 +0000	27,9335000000	+0,0627
Fri, 12 Jun 2015 02:54:22 +0000	27,8708000000	+0,0762
Sun, 07 Jun 2015 05:08:46 +0000	27,7946000000	+0,0004
Fri, 05 Jun 2015 20:01:44 +0000	27,7942000000	-0,0918
Thu, 04 Jun 2015 19:32:14 +0000	27,8860000000	+0,0439
Thu, 04 Jun 2015 02:52:31 +0000	27,8421000000	-0,0021
Tue, 26 May 2015 10:14:06 +0000	27,8442000000	+0,1699
Sat, 23 May 2015 20:17:25 +0000	27,6743000000	0
Sat, 23 May 2015 14:02:13 +0000	27,6743000000	+0,0032
Sat, 16 May 2015 15:30:18 +0000	27,6711000000	-0,1895
Sat, 09 May 2015 16:42:43 +0000	27,8606000000	+0,1873
Wed, 06 May 2015 16:48:38 +0000	27,6733000000	+0,0272
Tue, 05 May 2015 15:44:38 +0000	27,6461000000	-0,0217
Fri, 01 May 2015 18:09:54 +0000	27,6678000000	-0,0701
Mon, 27 Apr 2015 08:39:15 +0000	27,7379000000	+0,0396
Sun, 26 Apr 2015 09:38:53 +0000	27,6983000000	+0,184
Thu, 23 Apr 2015 10:50:24 +0000	27,5143000000	+0,3768
Sun, 12 Apr 2015 23:30:06 +0000	27,1375000000	0
Sun, 12 Apr 2015 06:30:48 +0000	27,1375000000	0
Sat, 11 Apr 2015 10:31:49 +0000	27,1375000000	-0,0022
Wed, 08 Apr 2015 03:43:49 +0000	27,1397000000	-0,1233
Sat, 04 Apr 2015 13:35:44 +0000	27,2630000000	0
Fri, 03 Apr 2015 22:55:03 +0000	27,2630000000	+0,003
Fri, 03 Apr 2015 13:35:10 +0000	27,2600000000	+0,0459
Sat, 28 Mar 2015 22:45:20 +0000	27,2141000000	+0,1209
Tue, 24 Mar 2015 06:43:00 +0000	27,0932000000	-0,0381
Mon, 23 Mar 2015 07:54:29 +0000	27,1313000000	-0,0737
Sat, 21 Mar 2015 18:48:44 +0000	27,2050000000	-0,1144
Wed, 18 Mar 2015 16:27:31 +0000	27,3194000000	-0,1154
Fri, 13 Mar 2015 16:08:48 +0000	27,4348000000	+0,3351
Sun, 08 Mar 2015 08:51:29 +0000	27,0997000000	+0,1121
Tue, 03 Mar 2015 02:44:06 +0000	26,9876000000	+0,0458
Mon, 02 Mar 2015 07:12:56 +0000	26,9418000000	+0,0185
Sun, 01 Mar 2015 17:00:45 +0000	26,9233000000	0
Sun, 01 Mar 2015 11:08:50 +0000	26,9233000000	0
Sun, 01 Mar 2015 06:10:39 +0000	26,9233000000	0
Sat, 28 Feb 2015 20:28:23 +0000	26,9233000000	-0,0055
Fri, 27 Feb 2015 09:41:56 +0000	26,9288000000	-0,1695
Sun, 22 Feb 2015 11:09:32 +0000	27,0983000000	+0,0218
Sun, 15 Feb 2015 06:03:15 +0000	27,0765000000	0
Sun, 15 Feb 2015 00:05:11 +0000	27,0765000000	0
Sat, 14 Feb 2015 18:37:37 +0000	27,0765000000	-0,0022
Fri, 13 Feb 2015 08:42:42 +0000	27,0787000000	+0,1906
Sun, 08 Feb 2015 06:23:04 +0000	26,8881000000	-0,0904
Sat, 31 Jan 2015 23:51:56 +0000	26,9785000000	+0,1732
Mon, 26 Jan 2015 17:31:36 +0000	26,8053000000	-0,2668
Wed, 14 Jan 2015 04:30:00 +0000	27,0721000000	-0,5217
Mon, 05 Jan 2015 19:22:33 +0000	27,5938000000	+0,0207
Sat, 03 Jan 2015 18:46:37 +0000	27,5731000000	-0,1762
Mon, 29 Dec 2014 21:04:35 +0000	27,7493000000	+0,0724
Fri, 26 Dec 2014 06:48:43 +0000	27,6769000000	+0,1223
Mon, 22 Dec 2014 17:56:23 +0000	27,5546000000	-0,0119
Sun, 21 Dec 2014 16:19:41 +0000	27,5665000000	+0,4301
Sat, 13 Dec 2014 02:22:42 +0000	27,1364000000	-0,0708
Fri, 12 Dec 2014 04:52:17 +0000	27,2072000000	+0,2625
Fri, 05 Dec 2014 07:17:07 +0000	26,9447000000	-0,1414
Thu, 04 Dec 2014 03:00:59 +0000	27,0861000000	-0,0004
Wed, 03 Dec 2014 20:30:08 +0000	27,0865000000	-0,1031
Mon, 01 Dec 2014 09:45:11 +0000	27,1896000000	+0,0423
Mon, 24 Nov 2014 21:07:17 +0000	27,1473000000	+0,0748
Sun, 23 Nov 2014 10:57:55 +0000	27,0725000000	+0,3928
Thu, 20 Nov 2014 04:26:38 +0000	26,6797000000	-0,4554
Wed, 19 Nov 2014 10:07:17 +0000	27,1351000000	-0,1307
Thu, 06 Nov 2014 23:51:21 +0000	27,2658000000	+0,4628
Wed, 05 Nov 2014 06:57:48 +0000	26,8030000000	-0,3947
Wed, 05 Nov 2014 02:05:59 +0000	27,1977000000	+0,0618
Mon, 27 Oct 2014 22:22:40 +0000	27,1359000000	+0,4816
Sat, 25 Oct 2014 21:44:47 +0000	26,6543000000	+0,0025
Fri, 24 Oct 2014 02:53:59 +0000	26,6518000000	-0,572
Mon, 20 Oct 2014 15:11:15 +0000	27,2238000000	+0,2671
Mon, 20 Oct 2014 08:29:23 +0000	26,9567000000	+0,2124
Fri, 17 Oct 2014 03:55:38 +0000	26,7443000000	+0,0598
Fri, 10 Oct 2014 09:36:07 +0000	26,6845000000	-0,0695
Sat, 20 Sep 2014 23:36:40 +0000	26,7540000000	+0,1443
Thu, 18 Sep 2014 17:56:51 +0000	26,6097000000	-0,0354
Sun, 14 Sep 2014 11:29:51 +0000	26,6451000000	0
Sun, 14 Sep 2014 02:20:17 +0000	26,6451000000	+0,1607
Fri, 12 Sep 2014 07:06:47 +0000	26,4844000000	-0,2968
Thu, 21 Aug 2014 18:27:28 +0000	26,7812000000	+0,1361
Thu, 21 Aug 2014 07:08:45 +0000	26,6451000000	+0,0365
Wed, 20 Aug 2014 17:11:16 +0000	26,6086000000	-0,0357
Wed, 20 Aug 2014 00:17:24 +0000	26,6443000000	+0,0007
Tue, 19 Aug 2014 20:34:33 +0000	26,6436000000	-0,0594
Tue, 12 Aug 2014 06:09:12 +0000	26,7030000000	-0,1116
Sun, 10 Aug 2014 23:24:19 +0000	26,8146000000	-0,1054
Fri, 08 Aug 2014 06:58:05 +0000	26,9200000000	+0,471
Sat, 19 Jul 2014 06:00:47 +0000	26,4490000000	-0,0463
Fri, 18 Jul 2014 01:30:01 +0000	26,4953000000	+0,2334
Wed, 16 Jul 2014 15:38:35 +0000	26,2619000000	-0,1401
Wed, 09 Jul 2014 16:53:32 +0000	26,4020000000	-0,0008
Sat, 05 Jul 2014 02:37:08 +0000	26,4028000000	+0,1129
Thu, 26 Jun 2014 12:16:58 +0000	26,2899000000	-0,0237
Fri, 20 Jun 2014 06:11:52 +0000	26,3136000000	-0,0899
Tue, 17 Jun 2014 09:31:42 +0000	26,4035000000	+0,273
Mon, 16 Jun 2014 09:13:28 +0000	26,1305000000	0
Sat, 14 Jun 2014 10:35:24 +0000	26,1305000000	+0,2824
Thu, 05 Jun 2014 18:03:52 +0000	25,8481000000	+0,1001
Fri, 30 May 2014 17:57:11 +0000	25,7480000000	+0,3036
Mon, 26 May 2014 05:07:58 +0000	25,4444000000	-0,7113
Sat, 10 May 2014 22:37:48 +0000	26,1557000000	+0,0245
Fri, 09 May 2014 10:22:24 +0000	26,1312000000	-0,1035
Tue, 06 May 2014 05:32:53 +0000	26,2347000000	+0,0238
Sat, 03 May 2014 01:16:47 +0000	26,2109000000	-0,1109
Tue, 29 Apr 2014 21:43:12 +0000	26,3218000000	-0,0034
Mon, 28 Apr 2014 07:35:51 +0000	26,3252000000	-0,0756
Sat, 26 Apr 2014 15:11:18 +0000	26,4008000000	+0,0055
Mon, 21 Apr 2014 21:37:08 +0000	26,3953000000	+0,1307
Fri, 18 Apr 2014 15:39:05 +0000	26,2646000000	-0,0354
Thu, 17 Apr 2014 00:55:09 +0000	26,3000000000	+0,0626
Tue, 15 Apr 2014 18:40:43 +0000	26,2374000000	+0,0218
Sat, 12 Apr 2014 15:19:55 +0000	26,2156000000	-0,0055
Fri, 11 Apr 2014 10:27:06 +0000	26,2211000000	+0,0327
Tue, 08 Apr 2014 04:28:01 +0000	26,1884000000	+0,0163
Sun, 06 Apr 2014 11:07:45 +0000	26,1721000000	-0,0272
Thu, 27 Mar 2014 02:36:27 +0000	26,1993000000	-0,4111
Sat, 08 Mar 2014 22:35:39 +0000	26,6104000000	0
Fri, 07 Mar 2014 17:03:37 +0000	26,6104000000	-0,0109
Thu, 06 Mar 2014 23:00:19 +0000	26,6213000000	0
Thu, 06 Mar 2014 14:09:03 +0000	26,6213000000	-0,3111
Tue, 04 Mar 2014 09:24:19 +0000	26,9324000000	+0,0307
Sun, 02 Mar 2014 21:42:40 +0000	26,9017000000	0
Sun, 02 Mar 2014 02:37:31 +0000	26,9017000000	-0,1606
Sun, 23 Feb 2014 04:15:09 +0000	27,0623000000	-0,0852
Thu, 20 Feb 2014 05:26:34 +0000	27,1475000000	-0,0156
Fri, 31 Jan 2014 06:38:07 +0000	27,1631000000	-0,1361
Sun, 26 Jan 2014 08:21:27 +0000	27,2992000000	+0,392
Wed, 22 Jan 2014 12:05:41 +0000	26,9072000000	+0,0627
Tue, 21 Jan 2014 03:29:20 +0000	26,8445000000	+0,0354
Wed, 15 Jan 2014 19:46:45 +0000	26,8091000000	-0,2805
Thu, 02 Jan 2014 23:23:02 +0000	27,0896000000	-0,1688
Wed, 25 Dec 2013 04:11:03 +0000	27,2584000000	+0,1879
Sat, 21 Dec 2013 19:48:32 +0000	27,0705000000	-0,1331
Wed, 18 Dec 2013 18:00:26 +0000	27,2036000000	+0,2229
Tue, 17 Dec 2013 02:52:34 +0000	26,9807000000	-0,0809
Tue, 10 Dec 2013 02:14:37 +0000	27,0616000000	+0,3096
Sat, 07 Dec 2013 10:31:18 +0000	26,7520000000	0
Sat, 07 Dec 2013 05:30:15 +0000	26,7520000000	-0,0713498
Mon, 21 Oct 2013 12:24:54 +0000	26,8233498000	+0,0079258
Tue, 15 Oct 2013 09:12:15 +0000	26,8154240000	+0,2096388
Sat, 12 Oct 2013 18:52:08 +0000	26,6057852000	-0,2307845
Thu, 10 Oct 2013 18:13:09 +0000	26,8365697000	-0,3653486
Tue, 01 Oct 2013 06:02:09 +0000	27,2019183000	0
Sat, 28 Sep 2013 03:21:20 +0000	27,2019183000	0
Thu, 26 Sep 2013 12:15:03 +0000	27,2019183000	+0,090088
Sun, 22 Sep 2013 18:46:38 +0000	27,1118303000	0
Sat, 21 Sep 2013 03:31:00 +0000	27,1118303000	-0,6100921
Tue, 17 Sep 2013 10:44:44 +0000	27,7219224000	-0,5733385
Mon, 09 Sep 2013 19:06:38 +0000	28,2952609000	-0,3242072
Thu, 29 Aug 2013 08:01:47 +0000	28,6194681000	+0,5488423
Thu, 22 Aug 2013 00:05:19 +0000	28,0706258000	+0,7026121
Mon, 19 Aug 2013 12:54:34 +0000	27,3680137000	+0,5102649
Sun, 18 Aug 2013 17:34:04 +0000	26,8577488000	+0,3374877
Sun, 11 Aug 2013 03:08:23 +0000	26,5202611000	+0,471945
Tue, 30 Jul 2013 10:45:05 +0000	26,0483161000	+0,3266345
Sun, 28 Jul 2013 18:50:04 +0000	25,7216816000	-0,133684
Wed, 24 Jul 2013 04:40:46 +0000	25,8553656000	0
Mon, 22 Jul 2013 16:30:11 +0000	25,8553656000	-0,3711058
Wed, 10 Jul 2013 23:02:48 +0000	26,2264714000	+0,4047719
Sun, 23 Jun 2013 16:45:10 +0000	25,8216995000	+0,765193
Sat, 15 Jun 2013 09:52:20 +0000	25,0565065000	+0,2939781
Fri, 07 Jun 2013 09:10:05 +0000	24,7625284000	+0,1506137
Sat, 01 Jun 2013 15:43:09 +0000	24,6119147000	+0,0820471
Wed, 29 May 2013 14:17:49 +0000	24,5298676000	+0,3227902
Tue, 28 May 2013 06:16:02 +0000	24,2070774000	-0,0258554
Sat, 25 May 2013 04:44:21 +0000	24,2329328000	+0,094534
Wed, 22 May 2013 08:37:55 +0000	24,1383988000	+0,3293039
Sun, 19 May 2013 21:20:04 +0000	23,8090949000	-0,0641075
Sat, 11 May 2013 12:09:12 +0000	23,8732024000	+0,3764388
Mon, 06 May 2013 12:25:55 +0000	23,4967636000	+0,0006041
Mon, 06 May 2013 08:48:22 +0000	23,4961595000	-0,1933907
Tue, 30 Apr 2013 19:24:26 +0000	23,6895502000	0
Sun, 28 Apr 2013 05:32:39 +0000	23,6895502000	+0,1195563
Thu, 25 Apr 2013 20:07:42 +0000	23,5699939000	0
Thu, 25 Apr 2013 16:39:44 +0000	23,5699939000	-0,0531731
Mon, 22 Apr 2013 22:36:10 +0000	23,6231670000	-0,0246225
Tue, 02 Apr 2013 09:18:30 +0000	23,6477895000	0
Tue, 02 Apr 2013 04:01:56 +0000	23,6477895000	-0,0349697
Wed, 27 Mar 2013 18:12:52 +0000	23,6827592000	-0,0206188
Fri, 22 Mar 2013 22:04:15 +0000	23,7033780000	+0,1012974
Wed, 13 Mar 2013 12:01:16 +0000	23,6020806000	-0,2341127
Thu, 07 Mar 2013 08:13:59 +0000	23,8361933000	+0,3738527
Wed, 27 Feb 2013 18:30:37 +0000	23,4623406000	-0,321795
Thu, 21 Feb 2013 22:04:52 +0000	23,7841356000	+0,2508138
Wed, 20 Feb 2013 15:23:11 +0000	23,5333218000	0
Wed, 20 Feb 2013 12:19:41 +0000	23,5333218000	+0,0081339
Sun, 17 Feb 2013 12:26:41 +0000	23,5251879000	+0,0345063
Thu, 14 Feb 2013 22:25:14 +0000	23,4906816000	+0,0081044
Wed, 13 Feb 2013 14:45:09 +0000	23,4825772000	-0,0040515
Tue, 12 Feb 2013 10:40:23 +0000	23,4866287000	+0,0741255
Tue, 12 Feb 2013 01:20:55 +0000	23,4125032000	0
Mon, 11 Feb 2013 13:02:46 +0000	23,4125032000	+0,1048241
Mon, 11 Feb 2013 01:20:48 +0000	23,3076791000	+0,1230585
Sat, 02 Feb 2013 20:13:41 +0000	23,1846206000	-0,2353364
Tue, 29 Jan 2013 20:09:20 +0000	23,4199570000	+0,0356059
Sat, 26 Jan 2013 21:55:30 +0000	23,3843511000	+0,1298243
Tue, 22 Jan 2013 21:18:59 +0000	23,2545268000	-0,1956885
Fri, 18 Jan 2013 22:18:13 +0000	23,4502153000	-0,320849
Sun, 13 Jan 2013 10:32:17 +0000	23,7710643000	+0,0290219
Sat, 12 Jan 2013 16:31:46 +0000	23,7420424000	-0,0290219
Sat, 12 Jan 2013 03:12:41 +0000	23,7710643000	-0,184677
Wed, 09 Jan 2013 01:39:56 +0000	23,9557413000	+0,316165
Thu, 03 Jan 2013 00:56:32 +0000	23,6395763000	-0,1793213
Tue, 01 Jan 2013 16:59:43 +0000	23,8188976000	-0,1374596
Tue, 01 Jan 2013 01:44:37 +0000	23,9563572000	-0,1137515
Fri, 21 Dec 2012 21:24:40 +0000	24,0701087000	+0,3336658
Sun, 16 Dec 2012 18:52:19 +0000	23,7364429000	-0,0830672
Sat, 08 Dec 2012 05:25:19 +0000	23,8195101000	-0,0083387
Fri, 30 Nov 2012 14:45:54 +0000	23,8278488000	-0,2040163
Sun, 18 Nov 2012 10:33:43 +0000	24,0318651000	+0,0184589
Tue, 13 Nov 2012 00:57:41 +0000	24,0134062000	+0,159893
Sun, 11 Nov 2012 18:14:34 +0000	23,8535132000	+0,0957471
Tue, 06 Nov 2012 11:34:01 +0000	23,7577661000	+0,3136087
Sat, 03 Nov 2012 02:26:03 +0000	23,4441574000	+0,1145087
Sat, 27 Oct 2012 03:48:04 +0000	23,3296487000	+0,28182
Mon, 15 Oct 2012 17:08:39 +0000	23,0478287000	+0,0977318
Tue, 09 Oct 2012 12:49:11 +0000	22,9500969000	+0,1855484
Wed, 03 Oct 2012 13:17:15 +0000	22,7645485000	-0,5277776
Wed, 26 Sep 2012 10:26:08 +0000	23,2923261000	-0,3960059
Thu, 20 Sep 2012 20:37:29 +0000	23,6883320000	-0,5043106
Mon, 03 Sep 2012 15:39:33 +0000	24,1926426000	+0,0049205
Sun, 02 Sep 2012 15:45:53 +0000	24,1877221000	-0,0566234
Mon, 27 Aug 2012 11:31:21 +0000	24,2443455000	-0,1296026
Fri, 03 Aug 2012 10:51:41 +0000	24,3739481000	+0,2724963
Fri, 27 Jul 2012 15:36:48 +0000	24,1014518000	+0,0801883
Mon, 16 Jul 2012 02:26:13 +0000	24,0212635000	+0,7069974
Thu, 28 Jun 2012 20:39:33 +0000	23,3142661000	+0,0033072
Thu, 21 Jun 2012 22:45:02 +0000	23,3109589000	-0,0033072
Mon, 18 Jun 2012 18:42:47 +0000	23,3142661000	-0,1278727
Sat, 02 Jun 2012 13:00:36 +0000	23,4421388000	+0,062405
Mon, 28 May 2012 02:38:45 +0000	23,3797338000	+0,9569863
Thu, 19 Apr 2012 11:50:08 +0000	22,4227475000	+0,1364017
Tue, 17 Apr 2012 16:29:17 +0000	22,2863458000	+0,2608624
Sun, 01 Apr 2012 14:56:01 +0000	22,0254834000	0
Sun, 01 Apr 2012 05:15:10 +0000	22,0254834000	0
Sat, 31 Mar 2012 09:00:29 +0000	22,0254834000	-0,0517952
Wed, 21 Mar 2012 12:33:47 +0000	22,0772786000	+0,1740606
Thu, 15 Mar 2012 17:27:14 +0000	21,9032180000	+0,4656589
Tue, 28 Feb 2012 12:57:37 +0000	21,4375591000	+0,3045156
Sat, 25 Feb 2012 16:04:42 +0000	21,1330435000	-0,1736555
Thu, 23 Feb 2012 02:19:36 +0000	21,3066990000	+0,1736555
Wed, 22 Feb 2012 11:05:09 +0000	21,1330435000	-0,1386965
Sat, 11 Feb 2012 22:24:42 +0000	21,2717400000	+0,3396265
Mon, 06 Feb 2012 21:08:23 +0000	20,9321135000	0
Mon, 06 Feb 2012 17:00:25 +0000	20,9321135000	0
Mon, 06 Feb 2012 10:18:36 +0000	20,9321135000	-0,1453039
Sun, 05 Feb 2012 20:39:00 +0000	21,0774174000	-0,607728
Wed, 25 Jan 2012 21:09:39 +0000	21,6851454000	+0,1441216
Tue, 24 Jan 2012 04:45:14 +0000	21,5410238000	-1,2872506
Mon, 09 Jan 2012 17:21:50 +0000	22,8282744000	+0,2655828
Sun, 08 Jan 2012 15:05:15 +0000	22,5626916000	-0,4333385
Sun, 01 Jan 2012 22:13:44 +0000	22,9960301000	+0,3921281
Sat, 24 Dec 2011 10:10:38 +0000	22,6039020000	-0,1785248
Thu, 22 Dec 2011 22:44:22 +0000	22,7824268000	+0,6152716
Thu, 08 Dec 2011 02:13:10 +0000	22,1671552000	-0,1142917
Mon, 05 Dec 2011 18:08:09 +0000	22,2814469000	-0,5531585
Sun, 27 Nov 2011 18:06:07 +0000	22,8346054000	+0,2949084
Mon, 21 Nov 2011 15:36:02 +0000	22,5396970000	+0,4427081
Sat, 19 Nov 2011 00:22:34 +0000	22,0969889000	+0,9639454
Sat, 12 Nov 2011 13:38:11 +0000	21,1330435000	-0,1903431
Tue, 01 Nov 2011 22:46:56 +0000	21,3233866000	+0,0594066
Sun, 16 Oct 2011 15:56:09 +0000	21,2639800000	-0,0945357
Tue, 11 Oct 2011 13:36:07 +0000	21,3585157000	-0,2366299
Sat, 24 Sep 2011 09:48:32 +0000	21,5951456000	0
Sat, 24 Sep 2011 03:56:07 +0000	21,5951456000	+1,8233954
Sun, 18 Sep 2011 16:05:57 +0000	19,7717502000	-0,0028721
Wed, 07 Sep 2011 04:46:42 +0000	19,7746223000	-0,0345308
Sat, 03 Sep 2011 07:35:49 +0000	19,8091531000	+0,1039136
Wed, 31 Aug 2011 21:27:42 +0000	19,7052395000	+0,0026776
Wed, 31 Aug 2011 10:14:10 +0000	19,7025619000	-0,2203912
Fri, 26 Aug 2011 04:37:12 +0000	19,9229531000	+0,1870343
Tue, 23 Aug 2011 22:14:51 +0000	19,7359188000	-0,0568838
Fri, 19 Aug 2011 22:18:20 +0000	19,7928026000	+0,0023686
Thu, 18 Aug 2011 19:06:52 +0000	19,7904340000	+0,1295443
Wed, 17 Aug 2011 23:06:18 +0000	19,6608897000	-0,0898539
Mon, 15 Aug 2011 18:57:44 +0000	19,7507436000	+0,1667269
Thu, 11 Aug 2011 10:32:22 +0000	19,5840167000	+0,1315303
Tue, 09 Aug 2011 08:36:36 +0000	19,4524864000	+0,2139335
Thu, 04 Aug 2011 18:41:51 +0000	19,2385529000	+0,0717806
Wed, 03 Aug 2011 19:03:29 +0000	19,1667723000	-0,2459906
Mon, 18 Jul 2011 16:24:27 +0000	19,4127629000	+0,0032669
Thu, 30 Jun 2011 05:52:37 +0000	19,4094960000	-0,0110761
Thu, 23 Jun 2011 05:34:15 +0000	19,4205721000	+0,069019
Fri, 10 Jun 2011 06:52:09 +0000	19,3515531000	-0,3216169
Mon, 30 May 2011 05:57:25 +0000	19,6731700000	+0,1367561
Mon, 16 May 2011 14:20:46 +0000	19,5364139000	+0,0454345
Fri, 06 May 2011 10:34:38 +0000	19,4909794000	+0,3650925
Sun, 01 May 2011 14:32:30 +0000	19,1258869000	0

Please note that AED to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 07:53:56 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Nepalese rupee exchange chart

Note: The United Arab Emirates dirham to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the AED/NPR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Nepalese rupee pair for a period of 2520 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.