The exchange rate as of today for AED/OMR is AED per OMR, which means that with 100 United Arab Emirates dirhams you can buy Omani rials.

Below you will find information about historical currency exchange rates for AED/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or OMR currencies.

AED to OMR exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 01:11:00 +0000	0,1047000000	-0,0001
Tue, 06 Mar 2018 17:44:38 +0000	0,1048000000	+0,0005
Wed, 01 Nov 2017 09:13:19 +0000	0,1043000000	+0,0002
Sat, 21 Oct 2017 09:08:23 +0000	0,1041000000	-0,0002
Thu, 19 Oct 2017 09:53:12 +0000	0,1043000000	0
Sun, 15 Oct 2017 10:43:41 +0000	0,1043000000	+0,0001
Mon, 02 Oct 2017 23:47:28 +0000	0,1042000000	0
Sun, 01 Oct 2017 08:21:32 +0000	0,1042000000	0
Sat, 30 Sep 2017 07:27:26 +0000	0,1042000000	-0,0001
Mon, 18 Sep 2017 13:54:26 +0000	0,1043000000	0
Mon, 18 Sep 2017 03:25:11 +0000	0,1043000000	+0,0001
Wed, 13 Sep 2017 19:49:16 +0000	0,1042000000	-0,0006
Mon, 11 Sep 2017 23:08:02 +0000	0,1048000000	0
Thu, 07 Sep 2017 12:42:51 +0000	0,1048000000	0
Sun, 03 Sep 2017 14:21:46 +0000	0,1048000000	0
Sat, 02 Sep 2017 19:50:45 +0000	0,1048000000	0
Fri, 01 Sep 2017 16:55:43 +0000	0,1048000000	0
Tue, 29 Aug 2017 16:00:21 +0000	0,1048000000	10
Sun, 20 Aug 2017 00:01:36 +0000	0,1049000000	+10
Wed, 09 Aug 2017 14:08:08 +0000	0,1048000000	0
Tue, 08 Aug 2017 20:14:34 +0000	0,1048000000	10
Sat, 05 Aug 2017 13:00:34 +0000	0,1049000000	0
Sat, 05 Aug 2017 04:23:01 +0000	0,1049000000	+10
Tue, 01 Aug 2017 02:07:36 +0000	0,1048000000	0
Thu, 27 Jul 2017 07:51:11 +0000	0,1048000000	0
Mon, 24 Jul 2017 06:09:29 +0000	0,1048000000	0
Sat, 22 Jul 2017 09:00:37 +0000	0,1048000000	0
Sat, 22 Jul 2017 00:16:13 +0000	0,1048000000	0
Fri, 21 Jul 2017 16:48:01 +0000	0,1048000000	0
Wed, 19 Jul 2017 17:13:08 +0000	0,1048000000	10
Sat, 15 Jul 2017 04:37:21 +0000	0,1049000000	+10
Tue, 04 Jul 2017 03:52:35 +0000	0,1048000000	10
Fri, 30 Jun 2017 20:26:30 +0000	0,1049000000	0
Thu, 29 Jun 2017 18:54:40 +0000	0,1049000000	+10
Wed, 28 Jun 2017 18:46:49 +0000	0,1048000000	0
Mon, 26 Jun 2017 01:16:35 +0000	0,1048000000	0
Fri, 23 Jun 2017 23:25:23 +0000	0,1048000000	0
Mon, 19 Jun 2017 13:02:16 +0000	0,1048000000	0
Mon, 19 Jun 2017 05:15:29 +0000	0,1048000000	0
Sun, 18 Jun 2017 20:56:13 +0000	0,1048000000	0
Sat, 17 Jun 2017 23:23:04 +0000	0,1048000000	0
Wed, 14 Jun 2017 21:29:41 +0000	0,1048000000	0
Tue, 13 Jun 2017 08:55:50 +0000	0,1048000000	0
Mon, 12 Jun 2017 08:38:56 +0000	0,1048000000	0
Sat, 10 Jun 2017 03:04:54 +0000	0,1048000000	0
Mon, 05 Jun 2017 01:35:26 +0000	0,1048000000	0
Mon, 29 May 2017 20:53:05 +0000	0,1048000000	0
Wed, 24 May 2017 16:31:15 +0000	0,1048000000	0
Mon, 22 May 2017 12:07:37 +0000	0,1048000000	0
Mon, 15 May 2017 22:59:56 +0000	0,1048000000	0
Sun, 14 May 2017 12:28:34 +0000	0,1048000000	0
Sat, 13 May 2017 14:44:16 +0000	0,1048000000	0
Fri, 12 May 2017 10:26:09 +0000	0,1048000000	0
Thu, 11 May 2017 21:03:00 +0000	0,1048000000	0
Thu, 11 May 2017 00:20:54 +0000	0,1048000000	0
Wed, 10 May 2017 20:02:53 +0000	0,1048000000	0
Wed, 10 May 2017 13:51:49 +0000	0,1048000000	0
Sun, 07 May 2017 10:29:53 +0000	0,1048000000	0
Wed, 03 May 2017 07:40:35 +0000	0,1048000000	0
Fri, 28 Apr 2017 19:13:19 +0000	0,1048000000	0
Fri, 28 Apr 2017 04:42:54 +0000	0,1048000000	0
Wed, 26 Apr 2017 11:47:42 +0000	0,1048000000	0
Tue, 25 Apr 2017 20:13:13 +0000	0,1048000000	0
Mon, 24 Apr 2017 22:18:08 +0000	0,1048000000	0
Sun, 23 Apr 2017 09:56:41 +0000	0,1048000000	10
Thu, 20 Apr 2017 04:18:02 +0000	0,1049000000	+10
Tue, 18 Apr 2017 19:31:09 +0000	0,1048000000	0
Thu, 13 Apr 2017 03:39:15 +0000	0,1048000000	0
Wed, 12 Apr 2017 17:24:39 +0000	0,1048000000	0
Mon, 10 Apr 2017 15:37:09 +0000	0,1048000000	0
Wed, 05 Apr 2017 10:33:01 +0000	0,1048000000	0
Tue, 04 Apr 2017 14:56:06 +0000	0,1048000000	10
Sat, 01 Apr 2017 21:51:55 +0000	0,1049000000	0
Sat, 01 Apr 2017 04:24:33 +0000	0,1049000000	0
Fri, 31 Mar 2017 23:51:27 +0000	0,1049000000	+10
Thu, 30 Mar 2017 15:51:41 +0000	0,1048000000	0
Sun, 26 Mar 2017 17:42:12 +0000	0,1048000000	0
Sat, 25 Mar 2017 00:00:56 +0000	0,1048000000	0
Thu, 23 Mar 2017 14:18:14 +0000	0,1048000000	0
Wed, 22 Mar 2017 13:27:22 +0000	0,1048000000	0
Tue, 21 Mar 2017 20:03:40 +0000	0,1048000000	0
Tue, 21 Mar 2017 14:21:51 +0000	0,1048000000	0
Sat, 18 Mar 2017 17:35:42 +0000	0,1048000000	0
Wed, 15 Mar 2017 17:43:08 +0000	0,1048000000	0
Tue, 14 Mar 2017 23:05:47 +0000	0,1048000000	0
Tue, 14 Mar 2017 17:30:29 +0000	0,1048000000	0
Tue, 14 Mar 2017 09:38:54 +0000	0,1048000000	0
Mon, 13 Mar 2017 17:51:19 +0000	0,1048000000	0
Sun, 12 Mar 2017 14:53:07 +0000	0,1048000000	0
Fri, 03 Mar 2017 11:28:16 +0000	0,1048000000	0
Thu, 02 Mar 2017 01:15:19 +0000	0,1048000000	10
Wed, 01 Mar 2017 16:13:57 +0000	0,1049000000	+10
Tue, 28 Feb 2017 14:53:36 +0000	0,1048000000	10
Tue, 28 Feb 2017 00:50:04 +0000	0,1049000000	0
Sun, 26 Feb 2017 20:43:55 +0000	0,1049000000	0
Sun, 26 Feb 2017 05:24:44 +0000	0,1049000000	0
Fri, 24 Feb 2017 23:19:35 +0000	0,1049000000	+10
Fri, 24 Feb 2017 14:00:35 +0000	0,1048000000	0
Thu, 23 Feb 2017 16:06:44 +0000	0,1048000000	0
Wed, 22 Feb 2017 21:06:00 +0000	0,1048000000	0
Mon, 20 Feb 2017 20:25:59 +0000	0,1048000000	0
Tue, 14 Feb 2017 22:14:55 +0000	0,1048000000	0
Fri, 10 Feb 2017 09:22:28 +0000	0,1048000000	0
Sat, 04 Feb 2017 07:48:07 +0000	0,1048000000	0
Sat, 04 Feb 2017 00:43:07 +0000	0,1048000000	0
Fri, 03 Feb 2017 10:12:33 +0000	0,1048000000	0
Fri, 03 Feb 2017 03:02:15 +0000	0,1048000000	0
Tue, 31 Jan 2017 11:44:41 +0000	0,1048000000	10
Sun, 29 Jan 2017 06:24:24 +0000	0,1049000000	+10
Wed, 25 Jan 2017 01:16:05 +0000	0,1048000000	10
Sat, 21 Jan 2017 02:50:52 +0000	0,1049000000	+10
Fri, 20 Jan 2017 22:02:21 +0000	0,1048000000	0
Fri, 20 Jan 2017 17:56:49 +0000	0,1048000000	0
Fri, 20 Jan 2017 08:26:20 +0000	0,1048000000	0
Wed, 18 Jan 2017 01:34:44 +0000	0,1048000000	0
Mon, 16 Jan 2017 03:54:48 +0000	0,1048000000	0
Sat, 14 Jan 2017 23:01:37 +0000	0,1048000000	0
Sat, 14 Jan 2017 18:59:50 +0000	0,1048000000	0
Mon, 02 Jan 2017 01:23:21 +0000	0,1048000000	10
Sat, 31 Dec 2016 06:05:41 +0000	0,1049000000	0
Sat, 24 Dec 2016 23:45:47 +0000	0,1049000000	+10
Tue, 13 Dec 2016 06:06:52 +0000	0,1048000000	0
Mon, 12 Dec 2016 16:47:31 +0000	0,1048000000	0
Mon, 12 Dec 2016 05:44:20 +0000	0,1048000000	0
Fri, 09 Dec 2016 03:59:23 +0000	0,1048000000	0
Tue, 06 Dec 2016 05:13:14 +0000	0,1048000000	10
Sat, 03 Dec 2016 09:38:32 +0000	0,1049000000	+10
Fri, 02 Dec 2016 18:51:29 +0000	0,1048000000	0
Tue, 29 Nov 2016 12:18:34 +0000	0,1048000000	0
Tue, 29 Nov 2016 00:09:38 +0000	0,1048000000	0
Sun, 27 Nov 2016 11:16:46 +0000	0,1048000000	0
Tue, 15 Nov 2016 20:58:11 +0000	0,1048000000	0
Mon, 14 Nov 2016 03:06:09 +0000	0,1048000000	0
Thu, 10 Nov 2016 15:44:25 +0000	0,1048000000	0
Thu, 10 Nov 2016 05:18:47 +0000	0,1048000000	0
Sat, 05 Nov 2016 08:01:03 +0000	0,1048000000	0
Mon, 31 Oct 2016 12:45:25 +0000	0,1048000000	0
Mon, 31 Oct 2016 03:58:25 +0000	0,1048000000	0
Sat, 29 Oct 2016 15:12:23 +0000	0,1048000000	0
Tue, 25 Oct 2016 16:16:12 +0000	0,1048000000	0
Sun, 23 Oct 2016 15:32:25 +0000	0,1048000000	0
Mon, 17 Oct 2016 09:57:19 +0000	0,1048000000	0
Sat, 15 Oct 2016 11:00:47 +0000	0,1048000000	0
Wed, 12 Oct 2016 12:12:30 +0000	0,1048000000	0
Sun, 09 Oct 2016 06:25:07 +0000	0,1048000000	0
Thu, 06 Oct 2016 23:46:12 +0000	0,1048000000	0
Sat, 01 Oct 2016 08:12:58 +0000	0,1048000000	0
Fri, 30 Sep 2016 01:35:03 +0000	0,1048000000	0
Mon, 26 Sep 2016 18:59:55 +0000	0,1048000000	0
Mon, 26 Sep 2016 05:25:49 +0000	0,1048000000	0
Tue, 20 Sep 2016 13:31:52 +0000	0,1048000000	0
Sun, 18 Sep 2016 15:45:32 +0000	0,1048000000	0
Sat, 17 Sep 2016 05:21:26 +0000	0,1048000000	0
Thu, 15 Sep 2016 22:31:19 +0000	0,1048000000	0
Wed, 14 Sep 2016 01:08:36 +0000	0,1048000000	0
Mon, 12 Sep 2016 14:25:28 +0000	0,1048000000	10
Sun, 11 Sep 2016 03:02:23 +0000	0,1049000000	0
Wed, 07 Sep 2016 16:12:07 +0000	0,1049000000	0
Mon, 05 Sep 2016 22:01:52 +0000	0,1049000000	+10
Wed, 31 Aug 2016 06:47:24 +0000	0,1048000000	0
Sun, 28 Aug 2016 08:22:37 +0000	0,1048000000	0
Sat, 27 Aug 2016 06:59:56 +0000	0,1048000000	0
Wed, 24 Aug 2016 10:36:04 +0000	0,1048000000	0
Fri, 19 Aug 2016 20:19:43 +0000	0,1048000000	0
Fri, 19 Aug 2016 06:04:56 +0000	0,1048000000	0
Thu, 18 Aug 2016 02:41:36 +0000	0,1048000000	0
Mon, 15 Aug 2016 13:42:43 +0000	0,1048000000	0
Mon, 15 Aug 2016 03:49:38 +0000	0,1048000000	0
Sat, 13 Aug 2016 11:20:09 +0000	0,1048000000	0
Wed, 10 Aug 2016 23:32:39 +0000	0,1048000000	0
Fri, 05 Aug 2016 20:54:20 +0000	0,1048000000	0
Mon, 01 Aug 2016 06:31:22 +0000	0,1048000000	0
Tue, 26 Jul 2016 12:31:06 +0000	0,1048000000	0
Thu, 21 Jul 2016 06:22:35 +0000	0,1048000000	0
Wed, 20 Jul 2016 08:15:17 +0000	0,1048000000	0
Sun, 17 Jul 2016 08:28:40 +0000	0,1048000000	0
Fri, 15 Jul 2016 14:39:44 +0000	0,1048000000	0
Mon, 11 Jul 2016 08:08:17 +0000	0,1048000000	0
Sun, 10 Jul 2016 19:38:56 +0000	0,1048000000	0
Mon, 04 Jul 2016 17:37:08 +0000	0,1048000000	0
Sat, 02 Jul 2016 08:35:03 +0000	0,1048000000	0
Thu, 30 Jun 2016 01:31:41 +0000	0,1048000000	0
Wed, 29 Jun 2016 18:32:07 +0000	0,1048000000	0
Mon, 27 Jun 2016 19:41:59 +0000	0,1048000000	0
Mon, 27 Jun 2016 09:02:17 +0000	0,1048000000	0
Mon, 27 Jun 2016 04:14:06 +0000	0,1048000000	0
Wed, 22 Jun 2016 16:21:18 +0000	0,1048000000	0
Wed, 22 Jun 2016 03:51:50 +0000	0,1048000000	0
Sat, 18 Jun 2016 09:21:15 +0000	0,1048000000	0
Thu, 16 Jun 2016 09:27:36 +0000	0,1048000000	0
Sun, 12 Jun 2016 12:03:29 +0000	0,1048000000	0
Thu, 09 Jun 2016 19:53:19 +0000	0,1048000000	0
Thu, 09 Jun 2016 15:55:02 +0000	0,1048000000	0
Mon, 06 Jun 2016 17:05:38 +0000	0,1048000000	0
Fri, 03 Jun 2016 19:30:00 +0000	0,1048000000	0
Sat, 28 May 2016 09:18:02 +0000	0,1048000000	0
Sat, 28 May 2016 00:10:58 +0000	0,1048000000	0
Fri, 27 May 2016 14:15:12 +0000	0,1048000000	0
Thu, 26 May 2016 18:55:07 +0000	0,1048000000	0
Wed, 25 May 2016 01:51:20 +0000	0,1048000000	0
Fri, 20 May 2016 22:57:57 +0000	0,1048000000	0
Thu, 19 May 2016 17:45:29 +0000	0,1048000000	0
Mon, 16 May 2016 07:09:59 +0000	0,1048000000	0
Mon, 16 May 2016 03:11:54 +0000	0,1048000000	0
Thu, 12 May 2016 06:46:40 +0000	0,1048000000	0
Mon, 09 May 2016 18:53:46 +0000	0,1048000000	0
Wed, 04 May 2016 23:58:05 +0000	0,1048000000	0
Mon, 02 May 2016 01:55:57 +0000	0,1048000000	0
Wed, 27 Apr 2016 16:20:09 +0000	0,1048000000	0
Mon, 18 Apr 2016 20:54:09 +0000	0,1048000000	0
Sun, 17 Apr 2016 00:57:23 +0000	0,1048000000	0
Wed, 13 Apr 2016 20:11:02 +0000	0,1048000000	0
Mon, 11 Apr 2016 01:49:56 +0000	0,1048000000	0
Sat, 19 Mar 2016 13:55:20 +0000	0,1048000000	0
Sat, 19 Mar 2016 02:47:06 +0000	0,1048000000	0
Thu, 17 Mar 2016 17:03:15 +0000	0,1048000000	0
Mon, 14 Mar 2016 22:57:28 +0000	0,1048000000	0
Sun, 13 Mar 2016 15:34:30 +0000	0,1048000000	0
Sat, 12 Mar 2016 09:20:12 +0000	0,1048000000	0
Mon, 07 Mar 2016 01:38:50 +0000	0,1048000000	0
Wed, 02 Mar 2016 12:28:22 +0000	0,1048000000	0
Tue, 01 Mar 2016 19:37:34 +0000	0,1048000000	0
Mon, 29 Feb 2016 05:02:57 +0000	0,1048000000	0
Thu, 25 Feb 2016 07:48:57 +0000	0,1048000000	0
Tue, 23 Feb 2016 22:54:36 +0000	0,1048000000	0
Fri, 19 Feb 2016 14:44:00 +0000	0,1048000000	0
Sun, 14 Feb 2016 13:10:22 +0000	0,1048000000	0
Sat, 13 Feb 2016 20:27:44 +0000	0,1048000000	0
Fri, 12 Feb 2016 03:47:57 +0000	0,1048000000	10
Wed, 03 Feb 2016 23:21:50 +0000	0,1049000000	+10
Wed, 03 Feb 2016 12:08:46 +0000	0,1048000000	0
Sun, 31 Jan 2016 07:10:35 +0000	0,1048000000	0
Thu, 28 Jan 2016 16:21:25 +0000	0,1048000000	0
Thu, 28 Jan 2016 13:02:41 +0000	0,1048000000	0
Sat, 23 Jan 2016 18:43:31 +0000	0,1048000000	0
Tue, 19 Jan 2016 11:31:10 +0000	0,1048000000	0
Sun, 17 Jan 2016 22:18:54 +0000	0,1048000000	0
Mon, 11 Jan 2016 20:26:38 +0000	0,1048000000	0
Thu, 07 Jan 2016 06:54:45 +0000	0,1048000000	10
Tue, 05 Jan 2016 20:34:33 +0000	0,1049000000	+10
Fri, 01 Jan 2016 01:02:01 +0000	0,1048000000	0
Tue, 29 Dec 2015 23:20:41 +0000	0,1048000000	0
Mon, 28 Dec 2015 00:52:34 +0000	0,1048000000	0
Sun, 27 Dec 2015 07:25:40 +0000	0,1048000000	0
Fri, 18 Dec 2015 12:15:09 +0000	0,1048000000	0
Tue, 08 Dec 2015 03:59:48 +0000	0,1048000000	0
Sat, 05 Dec 2015 09:21:57 +0000	0,1048000000	0
Thu, 03 Dec 2015 21:04:24 +0000	0,1048000000	0
Wed, 02 Dec 2015 01:19:54 +0000	0,1048000000	0
Sat, 28 Nov 2015 13:50:54 +0000	0,1048000000	0
Thu, 26 Nov 2015 06:11:25 +0000	0,1048000000	0
Mon, 23 Nov 2015 04:22:12 +0000	0,1048000000	0
Sun, 22 Nov 2015 15:42:28 +0000	0,1048000000	0
Sat, 21 Nov 2015 09:37:09 +0000	0,1048000000	0
Wed, 18 Nov 2015 21:29:28 +0000	0,1048000000	0
Tue, 17 Nov 2015 04:00:08 +0000	0,1048000000	0
Mon, 16 Nov 2015 08:52:24 +0000	0,1048000000	0
Mon, 16 Nov 2015 00:57:19 +0000	0,1048000000	0
Thu, 12 Nov 2015 03:29:03 +0000	0,1048000000	0
Tue, 10 Nov 2015 23:26:11 +0000	0,1048000000	0
Fri, 06 Nov 2015 10:47:31 +0000	0,1048000000	0
Tue, 03 Nov 2015 06:22:36 +0000	0,1048000000	0
Tue, 27 Oct 2015 07:00:36 +0000	0,1048000000	0
Sun, 25 Oct 2015 22:19:28 +0000	0,1048000000	0
Fri, 23 Oct 2015 18:02:56 +0000	0,1048000000	10
Sat, 17 Oct 2015 02:42:59 +0000	0,1049000000	+10
Sat, 10 Oct 2015 02:36:23 +0000	0,1048000000	0
Mon, 05 Oct 2015 23:00:56 +0000	0,1048000000	0
Sun, 04 Oct 2015 17:50:53 +0000	0,1048000000	0
Sun, 04 Oct 2015 00:28:28 +0000	0,1048000000	0
Mon, 28 Sep 2015 17:19:32 +0000	0,1048000000	0
Mon, 28 Sep 2015 10:01:14 +0000	0,1048000000	10
Sun, 27 Sep 2015 16:27:29 +0000	0,1049000000	0
Sat, 26 Sep 2015 12:11:13 +0000	0,1049000000	0
Sat, 26 Sep 2015 01:25:34 +0000	0,1049000000	0
Sat, 12 Sep 2015 18:23:55 +0000	0,1049000000	0
Sun, 06 Sep 2015 23:03:28 +0000	0,1049000000	0
Fri, 04 Sep 2015 17:30:42 +0000	0,1049000000	0
Sat, 29 Aug 2015 23:46:29 +0000	0,1049000000	0
Tue, 25 Aug 2015 16:17:30 +0000	0,1049000000	0
Tue, 25 Aug 2015 01:03:24 +0000	0,1049000000	+10
Sat, 22 Aug 2015 15:37:28 +0000	0,1048000000	0
Thu, 20 Aug 2015 16:15:11 +0000	0,1048000000	10
Fri, 14 Aug 2015 12:37:10 +0000	0,1049000000	+10
Sun, 09 Aug 2015 06:19:33 +0000	0,1048000000	0
Tue, 04 Aug 2015 00:30:08 +0000	0,1048000000	0
Tue, 28 Jul 2015 18:59:41 +0000	0,1048000000	0
Thu, 23 Jul 2015 21:40:51 +0000	0,1048000000	0
Thu, 16 Jul 2015 04:45:25 +0000	0,1048000000	0
Sun, 12 Jul 2015 23:27:56 +0000	0,1048000000	0
Sun, 12 Jul 2015 17:17:48 +0000	0,1048000000	0
Tue, 07 Jul 2015 04:54:36 +0000	0,1048000000	10
Fri, 03 Jul 2015 23:41:43 +0000	0,1049000000	+10
Thu, 25 Jun 2015 01:52:50 +0000	0,1048000000	0
Sun, 14 Jun 2015 17:06:59 +0000	0,1048000000	0
Sat, 13 Jun 2015 17:23:34 +0000	0,1048000000	0
Fri, 12 Jun 2015 09:16:05 +0000	0,1048000000	0
Fri, 05 Jun 2015 23:10:35 +0000	0,1048000000	0
Fri, 05 Jun 2015 20:01:37 +0000	0,1048000000	0
Wed, 27 May 2015 06:10:50 +0000	0,1048000000	0
Tue, 26 May 2015 21:25:45 +0000	0,1048000000	0
Tue, 26 May 2015 12:56:41 +0000	0,1048000000	0
Fri, 22 May 2015 23:38:19 +0000	0,1048000000	0
Fri, 22 May 2015 07:11:24 +0000	0,1048000000	0
Fri, 22 May 2015 00:21:18 +0000	0,1048000000	0
Thu, 21 May 2015 06:51:28 +0000	0,1048000000	0
Wed, 20 May 2015 17:36:05 +0000	0,1048000000	0
Sun, 17 May 2015 05:24:04 +0000	0,1048000000	0
Fri, 15 May 2015 15:51:59 +0000	0,1048000000	0
Thu, 07 May 2015 03:32:20 +0000	0,1048000000	0
Sun, 03 May 2015 11:14:52 +0000	0,1048000000	0
Wed, 29 Apr 2015 00:05:14 +0000	0,1048000000	0
Tue, 28 Apr 2015 15:17:19 +0000	0,1048000000	0
Mon, 27 Apr 2015 08:42:42 +0000	0,1048000000	0
Sat, 25 Apr 2015 19:35:33 +0000	0,1048000000	0
Sat, 18 Apr 2015 14:37:40 +0000	0,1048000000	0
Sat, 04 Apr 2015 12:45:51 +0000	0,1048000000	0
Sun, 15 Mar 2015 21:29:34 +0000	0,1048000000	0
Fri, 13 Mar 2015 17:47:28 +0000	0,1048000000	0
Sun, 08 Mar 2015 09:20:30 +0000	0,1048000000	0
Sun, 22 Feb 2015 11:09:37 +0000	0,1048000000	0
Sun, 15 Feb 2015 12:28:11 +0000	0,1048000000	0
Sat, 14 Feb 2015 22:52:30 +0000	0,1048000000	0
Sat, 14 Feb 2015 18:37:27 +0000	0,1048000000	0
Sat, 31 Jan 2015 14:19:15 +0000	0,1048000000	0
Thu, 29 Jan 2015 02:30:02 +0000	0,1048000000	0
Mon, 29 Dec 2014 08:49:36 +0000	0,1048000000	0
Mon, 22 Dec 2014 18:34:34 +0000	0,1048000000	0
Fri, 19 Dec 2014 16:14:16 +0000	0,1048000000	0
Wed, 17 Dec 2014 16:26:10 +0000	0,1048000000	0
Fri, 12 Dec 2014 21:02:17 +0000	0,1048000000	0
Sun, 07 Dec 2014 04:47:46 +0000	0,1048000000	0
Thu, 04 Dec 2014 07:33:52 +0000	0,1048000000	0
Thu, 04 Dec 2014 03:01:04 +0000	0,1048000000	0
Tue, 02 Dec 2014 03:05:36 +0000	0,1048000000	0
Sat, 29 Nov 2014 08:42:37 +0000	0,1048000000	0
Sat, 29 Nov 2014 01:21:17 +0000	0,1048000000	0
Sun, 16 Nov 2014 17:57:36 +0000	0,1048000000	0
Thu, 13 Nov 2014 15:00:31 +0000	0,1048000000	0
Sat, 08 Nov 2014 20:21:39 +0000	0,1048000000	0
Tue, 28 Oct 2014 05:59:43 +0000	0,1048000000	0
Sat, 25 Oct 2014 21:44:49 +0000	0,1048000000	0
Fri, 26 Sep 2014 03:59:20 +0000	0,1048000000	0
Tue, 16 Sep 2014 09:36:28 +0000	0,1048000000	0
Sun, 14 Sep 2014 09:15:40 +0000	0,1048000000	0
Sat, 13 Sep 2014 20:53:45 +0000	0,1048000000	0
Fri, 12 Sep 2014 01:34:16 +0000	0,1048000000	0
Thu, 11 Sep 2014 07:17:06 +0000	0,1048000000	0
Sun, 31 Aug 2014 09:54:44 +0000	0,1048000000	0
Wed, 13 Aug 2014 00:52:11 +0000	0,1048000000	0
Mon, 11 Aug 2014 20:03:20 +0000	0,1048000000	0
Thu, 07 Aug 2014 05:38:28 +0000	0,1048000000	0
Wed, 06 Aug 2014 04:04:56 +0000	0,1048000000	0
Wed, 23 Jul 2014 20:49:01 +0000	0,1048000000	0
Wed, 23 Jul 2014 01:28:54 +0000	0,1048000000	0
Mon, 14 Jul 2014 06:09:39 +0000	0,1048000000	0
Fri, 11 Jul 2014 17:13:38 +0000	0,1048000000	0
Fri, 11 Jul 2014 02:36:26 +0000	0,1048000000	0
Sun, 06 Jul 2014 19:11:12 +0000	0,1048000000	0
Thu, 03 Jul 2014 13:13:40 +0000	0,1048000000	0
Sat, 28 Jun 2014 10:54:19 +0000	0,1048000000	0
Thu, 26 Jun 2014 12:17:06 +0000	0,1048000000	0
Thu, 12 Jun 2014 15:52:59 +0000	0,1048000000	0
Wed, 14 May 2014 06:50:09 +0000	0,1048000000	0
Wed, 23 Apr 2014 10:28:47 +0000	0,1048000000	0
Wed, 16 Apr 2014 06:42:13 +0000	0,1048000000	0
Sun, 06 Apr 2014 11:07:58 +0000	0,1048000000	0
Tue, 01 Apr 2014 09:27:07 +0000	0,1048000000	0
Fri, 21 Mar 2014 10:12:08 +0000	0,1048000000	0
Thu, 06 Mar 2014 16:25:22 +0000	0,1048000000	0
Wed, 05 Mar 2014 10:45:25 +0000	0,1048000000	0
Sat, 01 Mar 2014 08:01:02 +0000	0,1048000000	0
Mon, 24 Feb 2014 20:29:40 +0000	0,1048000000	0
Sun, 23 Feb 2014 10:06:04 +0000	0,1048000000	0
Sun, 16 Feb 2014 23:29:54 +0000	0,1048000000	0
Sat, 08 Feb 2014 12:46:39 +0000	0,1048000000	0
Sat, 08 Feb 2014 05:59:25 +0000	0,1048000000	0
Fri, 07 Feb 2014 12:19:13 +0000	0,1048000000	0
Sun, 02 Feb 2014 16:13:34 +0000	0,1048000000	0
Mon, 27 Jan 2014 04:54:29 +0000	0,1048000000	0
Wed, 15 Jan 2014 19:46:49 +0000	0,1048000000	0
Sat, 04 Jan 2014 17:04:48 +0000	0,1048000000	0
Sat, 04 Jan 2014 10:52:08 +0000	0,1048000000	0
Sat, 21 Dec 2013 18:16:13 +0000	0,1048000000	0
Wed, 18 Dec 2013 17:51:25 +0000	0,1048000000	0
Wed, 11 Dec 2013 05:35:31 +0000	0,1048000000	+0,0001
Tue, 10 Dec 2013 06:51:33 +0000	0,1047000000	-0,0001
Sat, 07 Dec 2013 10:33:36 +0000	0,1048000000	1,8929
Fri, 19 Apr 2024 08:06:37 +0000	0,1048189290	0
Thu, 01 Jan 1970 00:00:01 +0000	0,1048189290	0
Thu, 01 Jan 1970 00:00:02 +0000	0,1048189290	+2,704
Thu, 01 Jan 1970 00:00:03 +0000	0,1048162250	2,704
Thu, 01 Jan 1970 00:00:04 +0000	0,1048189290	5,448
Thu, 01 Jan 1970 00:00:05 +0000	0,1048243770	0
Thu, 01 Jan 1970 00:00:06 +0000	0,1048243770	+2,753
Thu, 01 Jan 1970 00:00:07 +0000	0,1048216240	1,2099999999
Thu, 01 Jan 1970 00:00:08 +0000	0,1048217450	+2,816
Thu, 01 Jan 1970 00:00:09 +0000	0,1048189290	5,237
Thu, 01 Jan 1970 00:00:10 +0000	0,1048241660	+2,493
Thu, 01 Jan 1970 00:00:11 +0000	0,1048216730	+5,448
Thu, 01 Jan 1970 00:00:12 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:13 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:14 +0000	0,1048162250	2,704
Thu, 01 Jan 1970 00:00:15 +0000	0,1048189290	+2,704
Thu, 01 Jan 1970 00:00:16 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:17 +0000	0,1048162250	2,704
Thu, 01 Jan 1970 00:00:18 +0000	0,1048189290	0
Thu, 01 Jan 1970 00:00:19 +0000	0,1048189290	0
Thu, 01 Jan 1970 00:00:20 +0000	0,1048189290	0
Thu, 01 Jan 1970 00:00:21 +0000	0,1048189290	0
Thu, 01 Jan 1970 00:00:22 +0000	0,1048189290	+9,0000000091
Thu, 01 Jan 1970 00:00:23 +0000	0,1048189200	0
Thu, 01 Jan 1970 00:00:24 +0000	0,1048189200	0
Thu, 01 Jan 1970 00:00:25 +0000	0,1048189200	0
Thu, 01 Jan 1970 00:00:26 +0000	0,1048189200	0
Thu, 01 Jan 1970 00:00:27 +0000	0,1048189200	+2,695
Thu, 01 Jan 1970 00:00:28 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:29 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:30 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:31 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:32 +0000	0,1048162250	+2,695
Thu, 01 Jan 1970 00:00:33 +0000	0,1048135300	5,399
Thu, 01 Jan 1970 00:00:34 +0000	0,1048189290	2,695
Thu, 01 Jan 1970 00:00:35 +0000	0,1048216240	0
Thu, 01 Jan 1970 00:00:36 +0000	0,1048216240	0
Thu, 01 Jan 1970 00:00:37 +0000	0,1048216240	0
Thu, 01 Jan 1970 00:00:38 +0000	0,1048216240	+8,094
Thu, 01 Jan 1970 00:00:39 +0000	0,1048135300	1,1165
Thu, 01 Jan 1970 00:00:40 +0000	0,1048246950	0
Thu, 01 Jan 1970 00:00:41 +0000	0,1048246950	0
Thu, 01 Jan 1970 00:00:42 +0000	0,1048246950	0
Thu, 01 Jan 1970 00:00:43 +0000	0,1048246950	0
Thu, 01 Jan 1970 00:00:44 +0000	0,1048246950	0
Thu, 01 Jan 1970 00:00:45 +0000	0,1048246950	+8,47
Thu, 01 Jan 1970 00:00:46 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:47 +0000	0,1048162250	5,448
Thu, 01 Jan 1970 00:00:48 +0000	0,1048216730	+5,448
Thu, 01 Jan 1970 00:00:49 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:50 +0000	0,1048162250	5,448
Thu, 01 Jan 1970 00:00:51 +0000	0,1048216730	0
Thu, 01 Jan 1970 00:00:52 +0000	0,1048216730	+2,744
Thu, 01 Jan 1970 00:00:53 +0000	0,1048189290	2,744
Thu, 01 Jan 1970 00:00:54 +0000	0,1048216730	+5,448
Thu, 01 Jan 1970 00:00:55 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:56 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:57 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:58 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:00:59 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:01:00 +0000	0,1048162250	2,695
Thu, 01 Jan 1970 00:01:01 +0000	0,1048189200	+2,695
Thu, 01 Jan 1970 00:01:02 +0000	0,1048162250	5,448
Thu, 01 Jan 1970 00:01:03 +0000	0,1048216730	+5,448
Thu, 01 Jan 1970 00:01:04 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:01:05 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:01:06 +0000	0,1048162250	2,695
Thu, 01 Jan 1970 00:01:07 +0000	0,1048189200	2,753
Thu, 01 Jan 1970 00:01:08 +0000	0,1048216730	+8,143
Thu, 01 Jan 1970 00:01:09 +0000	0,1048135300	1,0636
Thu, 01 Jan 1970 00:01:10 +0000	0,1048241660	+2,695
Thu, 01 Jan 1970 00:01:11 +0000	0,1048214710	0
Thu, 01 Jan 1970 00:01:12 +0000	0,1048214710	+2,421
Thu, 01 Jan 1970 00:01:13 +0000	0,1048190500	5,246
Thu, 01 Jan 1970 00:01:14 +0000	0,1048242960	2,826
Thu, 01 Jan 1970 00:01:15 +0000	0,1048271220	+5,651
Thu, 01 Jan 1970 00:01:16 +0000	0,1048214710	+2,551
Thu, 01 Jan 1970 00:01:17 +0000	0,1048189200	1,3
Thu, 01 Jan 1970 00:01:18 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:01:19 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:01:20 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:01:21 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:01:22 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:01:23 +0000	0,1048190500	2,421
Thu, 01 Jan 1970 00:01:24 +0000	0,1048214710	+2,551
Thu, 01 Jan 1970 00:01:25 +0000	0,1048189200	1,3
Thu, 01 Jan 1970 00:01:26 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:01:27 +0000	0,1048190500	2,695
Thu, 01 Jan 1970 00:01:28 +0000	0,1048217450	0
Thu, 01 Jan 1970 00:01:29 +0000	0,1048217450	+2,695
Thu, 01 Jan 1970 00:01:30 +0000	0,1048190500	8,072
Thu, 01 Jan 1970 00:01:31 +0000	0,1048271220	+1,3722
Thu, 01 Jan 1970 00:01:32 +0000	0,1048134000	5,52
Thu, 01 Jan 1970 00:01:33 +0000	0,1048189200	+1,3589
Thu, 01 Jan 1970 00:01:34 +0000	0,1048053310	1,3719
Thu, 01 Jan 1970 00:01:35 +0000	0,1048190500	+2,825
Thu, 01 Jan 1970 00:01:36 +0000	0,1048162250	2,695
Thu, 01 Jan 1970 00:01:37 +0000	0,1048189200	1,3
Thu, 01 Jan 1970 00:01:38 +0000	0,1048190500	+2,955
Thu, 01 Jan 1970 00:01:39 +0000	0,1048160950	2,955
Thu, 01 Jan 1970 00:01:40 +0000	0,1048190500	5,775
Thu, 01 Jan 1970 00:01:41 +0000	0,1048248250	+3,08
Thu, 01 Jan 1970 00:01:42 +0000	0,1048217450	0
Thu, 01 Jan 1970 00:01:43 +0000	0,1048217450	+2,695
Thu, 01 Jan 1970 00:01:44 +0000	0,1048190500	2,421
Thu, 01 Jan 1970 00:01:45 +0000	0,1048214710	-0,000283264
Thu, 01 Jan 1970 00:01:46 +0000	0,1051047350	0
Thu, 01 Jan 1970 00:01:47 +0000	0,1051047350	+0,00028838
Thu, 01 Jan 1970 00:01:48 +0000	0,1048163550	2,695
Thu, 01 Jan 1970 00:01:49 +0000	0,1048190500	+2,825
Thu, 01 Jan 1970 00:01:50 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:01:51 +0000	0,1048162250	5,52
Thu, 01 Jan 1970 00:01:52 +0000	0,1048217450	-0,000258513
Thu, 01 Jan 1970 00:01:53 +0000	0,1050802580	+0,000256092
Thu, 01 Jan 1970 00:01:54 +0000	0,1048241660	+7,941
Thu, 01 Jan 1970 00:01:55 +0000	0,1048162250	2,825
Thu, 01 Jan 1970 00:01:56 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:01:57 +0000	0,1048190500	+2,825
Thu, 01 Jan 1970 00:01:58 +0000	0,1048162250	2,825
Thu, 01 Jan 1970 00:01:59 +0000	0,1048190500	+2,825
Thu, 01 Jan 1970 00:02:00 +0000	0,1048162250	5,246
Thu, 01 Jan 1970 00:02:01 +0000	0,1048214710	+2,421
Thu, 01 Jan 1970 00:02:02 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:02:03 +0000	0,1048190500	+1,3
Thu, 01 Jan 1970 00:02:04 +0000	0,1048189200	+2,695
Thu, 01 Jan 1970 00:02:05 +0000	0,1048162250	+5,649
Thu, 01 Jan 1970 00:02:06 +0000	0,1048105760	1,6944
Thu, 01 Jan 1970 00:02:07 +0000	0,1048275200	+8,47
Thu, 01 Jan 1970 00:02:08 +0000	0,1048190500	0
Thu, 01 Jan 1970 00:02:09 +0000	0,1048190500	1,0891
Thu, 01 Jan 1970 00:02:10 +0000	0,1048299410	+8,196
Thu, 01 Jan 1970 00:02:11 +0000	0,1048217450	+2,7399999999
Thu, 01 Jan 1970 00:02:12 +0000	0,1048214710	+2,695
Thu, 01 Jan 1970 00:02:13 +0000	0,1048187760	+5,246
Thu, 01 Jan 1970 00:02:14 +0000	0,1048135300	2,825
Thu, 01 Jan 1970 00:02:15 +0000	0,1048163550	5,116
Thu, 01 Jan 1970 00:02:16 +0000	0,1048214710	0
Thu, 01 Jan 1970 00:02:17 +0000	0,1048214710	+2,421
Thu, 01 Jan 1970 00:02:18 +0000	0,1048190500	2,421
Thu, 01 Jan 1970 00:02:19 +0000	0,1048214710	6,049
Thu, 01 Jan 1970 00:02:20 +0000	0,1048275200	+8,744
Thu, 01 Jan 1970 00:02:21 +0000	0,1048187760	+2,551
Thu, 01 Jan 1970 00:02:22 +0000	0,1048162250	0
Thu, 01 Jan 1970 00:02:23 +0000	0,1048162250	1,3716
Thu, 01 Jan 1970 00:02:24 +0000	0,1048299410	+8,47
Thu, 01 Jan 1970 00:02:25 +0000	0,1048214710	+5,246
Thu, 01 Jan 1970 00:02:26 +0000	0,1048162250	5,52
Thu, 01 Jan 1970 00:02:27 +0000	0,1048217450	+2,969
Thu, 01 Jan 1970 00:02:28 +0000	0,1048187760	+2,551
Thu, 01 Jan 1970 00:02:29 +0000	0,1048162250	0

Please note that AED to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 01:11:00 +0000. To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Omani rial exchange chart

Note: The United Arab Emirates dirham to Omani rial chart allow you to see for free currency exchange rate graph history for the AED/OMR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Omani rial pair for a period of 17608 days.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).