Exchange Currency

AED/PHP


The exchange rate as of today for AED/PHP is 13.6699 AED per PHP, which means that with 100 United Arab Emirates dirhams you can buy 1366.99 Philippine pesos.

Below you will find information about historical currency exchange rates for AED/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or PHP currencies.
  


AED to PHP exchange rate history

Date Exchange Rate Variation
increased 13,6699000000 +0,0078
decreased 13,6621000000 -0,0043
increased 13,6664000000 +0,0245
decreased 13,6419000000 -0,028
decreased 13,6699000000 -0,0272
increased 13,6971000000 +0,0252
decreased 13,6719000000 -0,0416
decreased 13,7135000000 -0,0101
increased 13,7236000000 +0,0281
decreased 13,6955000000 -0,0055
increased 13,7010000000 +0,0187
increased 13,6823000000 +0,0178
increased 13,6645000000 +0,0044
increased 13,6601000000 +0,0015
decreased 13,6586000000 -0,014
decreased 13,6726000000 -0,0222
decreased 13,6948000000 -0,0036
increased 13,6984000000 +0,0013
increased 13,6971000000 +0,0722
not_changed 13,6249000000 0
not_changed 13,6249000000 0
increased 13,6249000000 +0,0238
increased 13,6011000000 +0,0031
increased 13,5980000000 +0,0035
increased 13,5945000000 +0,0145
increased 13,5800000000 +0,0606
decreased 13,5194000000 -0,0334
increased 13,5528000000 +0,0018
not_changed 13,5510000000 0
decreased 13,5510000000 -0,0278
increased 13,5788000000 +0,0174
not_changed 13,5614000000 0
decreased 13,5614000000 -0,044
decreased 13,6054000000 -0,0311
increased 13,6365000000 +0,0643
increased 13,5722000000 +0,0131
decreased 13,5591000000 -0,0055
increased 13,5646000000 +0,0506
increased 13,5140000000 +0,0365
increased 13,4775000000 +0,0561
decreased 13,4214000000 -0,0742
decreased 13,4956000000 -0,0124
decreased 13,5080000000 -0,0421
increased 13,5501000000 +0,0016
increased 13,5485000000 +0,0011
not_changed 13,5474000000 0
decreased 13,5474000000 -0,0357
decreased 13,5831000000 -0,0142
not_changed 13,5973000000 0
increased 13,5973000000 +0,0619
decreased 13,5354000000 -0,0272
increased 13,5626000000 +0,0296
increased 13,5330000000 +0,0249
not_changed 13,5081000000 0
decreased 13,5081000000 -0,0316
decreased 13,5397000000 -0,0532
increased 13,5929000000 +0,0439
decreased 13,5490000000 -0,0187
increased 13,5677000000 +0,0008
not_changed 13,5669000000 0
not_changed 13,5669000000 0
not_changed 13,5669000000 0
increased 13,5669000000 +0,0019
decreased 13,5650000000 -0,0793
increased 13,6443000000 +0,1225
not_changed 13,5218000000 0
increased 13,5218000000 +0,1703
decreased 13,3515000000 -0,0127
increased 13,3642000000 +0,0998
decreased 13,2644000000 -0,029
increased 13,2934000000 +0,0606
increased 13,2328000000 +0,0215
increased 13,2113000000 +0,0364
decreased 13,1749000000 -0,0225
not_changed 13,1974000000 0
decreased 13,1974000000 -0,0007
increased 13,1981000000 +0,0701
decreased 13,1280000000 -0,0071
increased 13,1351000000 +0,0014
decreased 13,1337000000 -0,0096
increased 13,1433000000 +0,0505
decreased 13,0928000000 -0,1049
increased 13,1977000000 +0,0314
not_changed 13,1663000000 0
increased 13,1663000000 +0,0012
decreased 13,1651000000 -0,0844
increased 13,2495000000 +0,0984
increased 13,1511000000 +0,0024
decreased 13,1487000000 -0,0024
decreased 13,1511000000 -0,0412
increased 13,1923000000 +0,0463
decreased 13,1460000000 -0,0338
increased 13,1798000000 +0,0761
increased 13,1037000000 +0,0486
increased 13,0551000000 +0,0895
increased 12,9656000000 +0,0238
increased 12,9418000000 +0,1106
increased 12,8312000000 +0,0511
increased 12,7801000000 +0,1011
not_changed 12,6790000000 0
decreased 12,6790000000 -0,0531
increased 12,7321000000 +0,1007
decreased 12,6314000000 -0,0051
increased 12,6365000000 +0,0051
decreased 12,6314000000 -0,0054
increased 12,6368000000 +0,0292
decreased 12,6076000000 -0,0718
not_changed 12,6794000000 0
decreased 12,6794000000 -0,0371
increased 12,7165000000 +0,0273
decreased 12,6892000000 -0,0647
increased 12,7539000000 +0,0191
decreased 12,7348000000 -0,0545
decreased 12,7893000000 -0,0252
decreased 12,8145000000 -0,0071
increased 12,8216000000 +0,0421
increased 12,7795000000 +0,0624
not_changed 12,7171000000 0
not_changed 12,7171000000 0
not_changed 12,7171000000 0
decreased 12,7171000000 -0,1032
decreased 12,8203000000 -0,0381
increased 12,8584000000 +0,0391
increased 12,8193000000 +0,0361
decreased 12,7832000000 -0,0442
increased 12,8274000000 +0,0366
increased 12,7908000000 +0,1853
increased 12,6055000000 +0,0024
decreased 12,6031000000 -0,0406
increased 12,6437000000 +0,0896
increased 12,5541000000 +0,0097
decreased 12,5444000000 -0,058
decreased 12,6024000000 -0,1154
decreased 12,7178000000 -0,0211
decreased 12,7389000000 -0,0006
not_changed 12,7395000000 0
not_changed 12,7395000000 0
decreased 12,7395000000 -0,0045
increased 12,7440000000 +0,0818
decreased 12,6622000000 -0,03
increased 12,6922000000 +0,0163
decreased 12,6759000000 -0,1964
increased 12,8723000000 +0,0676
decreased 12,8047000000 -0,0007
increased 12,8054000000 +0,027
increased 12,7784000000 +0,0418
increased 12,7366000000 +0,0079
increased 12,7287000000 +0,0065
increased 12,7222000000 +0,1586
increased 12,5636000000 +0,0133
increased 12,5503000000 +0,0017
increased 12,5486000000 +0,0057
decreased 12,5429000000 -0,0111
decreased 12,5540000000 -0,01
increased 12,5640000000 +0,0129
decreased 12,5511000000 -0,0393
increased 12,5904000000 +0,0107
decreased 12,5797000000 -0,0367
increased 12,6164000000 +0,0828
decreased 12,5336000000 -0,0995
decreased 12,6331000000 -0,0071
decreased 12,6402000000 -0,0071
increased 12,6473000000 +0,0079
increased 12,6394000000 +0,0079
decreased 12,6315000000 -0,0158
not_changed 12,6473000000 0
increased 12,6473000000 +0,0909
decreased 12,5564000000 -0,0861
decreased 12,6425000000 -0,0937
increased 12,7362000000 +0,0389
increased 12,6973000000 +0,0456
not_changed 12,6517000000 0
decreased 12,6517000000 -0,0644
decreased 12,7161000000 -0,0542
increased 12,7703000000 +0,0424
decreased 12,7279000000 -0,1152
decreased 12,8431000000 -0,0322
decreased 12,8753000000 -0,0304
decreased 12,9057000000 -0,0418
increased 12,9475000000 +0,0101
decreased 12,9374000000 -0,0006
decreased 12,9380000000 -0,0441
increased 12,9821000000 +0,0184
decreased 12,9637000000 -0,0169
increased 12,9806000000 +0,0147
decreased 12,9659000000 -0,0005
increased 12,9664000000 +0,0325
increased 12,9339000000 +0,0259
decreased 12,9080000000 -0,0301
increased 12,9381000000 +0,021
decreased 12,9171000000 -0,0085
decreased 12,9256000000 -0,0634
not_changed 12,9890000000 0
not_changed 12,9890000000 0
decreased 12,9890000000 -0,01
increased 12,9990000000 +0,0014
increased 12,9976000000 +0,01
increased 12,9876000000 +0,0814
decreased 12,9062000000 -0,1189
not_changed 13,0251000000 0
increased 13,0251000000 +0,1234
increased 12,9017000000 +0,0406
decreased 12,8611000000 -0,009
not_changed 12,8701000000 0
increased 12,8701000000 +0,0567
increased 12,8134000000 +0,0125
increased 12,8009000000 +0,0373
decreased 12,7636000000 -0,0927
decreased 12,8563000000 -0,0144
decreased 12,8707000000 -0,0026
not_changed 12,8733000000 0
decreased 12,8733000000 -0,0442
increased 12,9175000000 +0,0293
decreased 12,8882000000 -0,028
not_changed 12,9162000000 0
increased 12,9162000000 +0,0691
decreased 12,8471000000 -0,0176
increased 12,8647000000 +0,0167
increased 12,8480000000 +0,0141
decreased 12,8339000000 -0,0052
decreased 12,8391000000 -0,0131
increased 12,8522000000 +0,0392
increased 12,8130000000 +0,0208
not_changed 12,7922000000 0
decreased 12,7922000000 -0,0483
increased 12,8405000000 +0,0174
not_changed 12,8231000000 0
increased 12,8231000000 +0,0073
decreased 12,8158000000 -0,0137
increased 12,8295000000 +0,0851
decreased 12,7444000000 -0,0127
increased 12,7571000000 +0,0239
increased 12,7332000000 +0,016
increased 12,7172000000 +0,0281
increased 12,6891000000 +0,0465
increased 12,6426000000 +0,1119
not_changed 12,5307000000 0
not_changed 12,5307000000 0
increased 12,5307000000 +0,0519
decreased 12,4788000000 -0,0451
decreased 12,5239000000 -0,0136
increased 12,5375000000 +0,0004
decreased 12,5371000000 -0,2191
increased 12,7562000000 +0,008
decreased 12,7482000000 -0,0114
increased 12,7596000000 +0,0258
increased 12,7338000000 +0,0696
not_changed 12,6642000000 0
decreased 12,6642000000 -0,0595
not_changed 12,7237000000 0
decreased 12,7237000000 -0,0112
decreased 12,7349000000 -0,0027
increased 12,7376000000 +0,0056
decreased 12,7320000000 -0,0063
increased 12,7383000000 +0,0365
increased 12,7018000000 +0,0831
increased 12,6187000000 +0,0422
increased 12,5765000000 +0,1006
increased 12,4759000000 +0,0126
increased 12,4633000000 +0,004
increased 12,4593000000 +0,0156
increased 12,4437000000 +0,0004
increased 12,4433000000 +0,0221
increased 12,4212000000 +0,0354
decreased 12,3858000000 -0,0189
decreased 12,4047000000 10
increased 12,4048000000 +0,0229
decreased 12,3819000000 -0,019
increased 12,4009000000 +0,0526
increased 12,3483000000 +0,0348
not_changed 12,3135000000 0
increased 12,3135000000 +0,0285
decreased 12,2850000000 -0,011
decreased 12,2960000000 -0,0181
increased 12,3141000000 +0,0208
increased 12,2933000000 +0,0081
increased 12,2852000000 +0,0129
decreased 12,2723000000 -0,0061
decreased 12,2784000000 -0,0105
increased 12,2889000000 +0,0143
decreased 12,2746000000 -0,0173
decreased 12,2919000000 -0,0064
increased 12,2983000000 +0,018
not_changed 12,2803000000 0
not_changed 12,2803000000 0
increased 12,2803000000 +0,0083
decreased 12,2720000000 -0,0146
decreased 12,2866000000 -0,0449
not_changed 12,3315000000 0
not_changed 12,3315000000 0
increased 12,3315000000 +0,211
increased 12,1205000000 +0,0087
decreased 12,1118000000 -0,0179
increased 12,1297000000 +0,0094
increased 12,1203000000 +0,0313
increased 12,0890000000 +10
decreased 12,0889000000 -0,0138
decreased 12,1027000000 -0,0229
decreased 12,1256000000 -0,0661
decreased 12,1917000000 -0,01
increased 12,2017000000 +0,059
decreased 12,1427000000 -0,0293
increased 12,1720000000 +0,0482
increased 12,1238000000 +0,0975
decreased 12,0263000000 -0,0224
decreased 12,0487000000 -0,0956
not_changed 12,1443000000 0
decreased 12,1443000000 -0,0606
decreased 12,2049000000 -0,0094
not_changed 12,2143000000 0
decreased 12,2143000000 -0,0102
increased 12,2245000000 +0,1376
increased 12,0869000000 +0,0243
increased 12,0626000000 +0,0159
decreased 12,0467000000 -0,0179
increased 12,0646000000 +0,0135
not_changed 12,0511000000 0
increased 12,0511000000 +0,0016
decreased 12,0495000000 -0,0192
increased 12,0687000000 +0,0558
decreased 12,0129000000 -0,0051
decreased 12,0180000000 -0,134
increased 12,1520000000 +0,0176
decreased 12,1344000000 -0,119
increased 12,2534000000 +0,0596
increased 12,1938000000 +0,0195
increased 12,1743000000 +0,0109
increased 12,1634000000 +0,0396
not_changed 12,1238000000 0
decreased 12,1238000000 -0,0349
decreased 12,1587000000 -0,0864
decreased 12,2451000000 -0,0073
decreased 12,2524000000 -0,0233
increased 12,2757000000 +0,0183
increased 12,2574000000 +0,0232
decreased 12,2342000000 -0,0082
decreased 12,2424000000 -0,0007
increased 12,2431000000 +0,0327
decreased 12,2104000000 -0,0109
decreased 12,2213000000 -0,0027
decreased 12,2240000000 -0,0477
increased 12,2717000000 +0,0229
increased 12,2488000000 +0,0599
decreased 12,1889000000 -0,0057
not_changed 12,1946000000 0
decreased 12,1946000000 -0,0052
decreased 12,1998000000 -0,0052
decreased 12,2050000000 -0,0115
increased 12,2165000000 +0,0109
decreased 12,2056000000 -0,0021
not_changed 12,2077000000 0
decreased 12,2077000000 -0,0323
increased 12,2400000000 +0,0242
decreased 12,2158000000 -0,0062
increased 12,2220000000 +0,0249
increased 12,1971000000 +0,0105
decreased 12,1866000000 -0,002
increased 12,1886000000 +0,1252
increased 12,0634000000 +0,0926
not_changed 11,9708000000 0
increased 11,9708000000 +0,0136
increased 11,9572000000 +0,0745
decreased 11,8827000000 -0,0003
increased 11,8830000000 +0,0063
decreased 11,8767000000 -0,0199
decreased 11,8966000000 -0,0113
decreased 11,9079000000 -0,0576
decreased 11,9655000000 -0,0533
increased 12,0188000000 +0,0197
increased 11,9991000000 +0,1637
increased 11,8354000000 +0,0089
decreased 11,8265000000 -0,0055
increased 11,8320000000 +0,0212
increased 11,8108000000 +0,0168
increased 11,7940000000 +0,0029
decreased 11,7911000000 -0,0172
decreased 11,8083000000 -0,0302
decreased 11,8385000000 -0,0128
increased 11,8513000000 +0,0108
increased 11,8405000000 +0,0012
decreased 11,8393000000 -0,0335
decreased 11,8728000000 -0,0714
increased 11,9442000000 +0,0061
increased 11,9381000000 +0,0051
increased 11,9330000000 +0,0218
decreased 11,9112000000 -0,0137
increased 11,9249000000 +0,0188
increased 11,9061000000 +0,019
decreased 11,8871000000 -0,0078
decreased 11,8949000000 -0,178
decreased 12,0729000000 -0,0401
decreased 12,1130000000 -0,0164
decreased 12,1294000000 -0,0201
increased 12,1495000000 +0,0518
increased 12,0977000000 +0,0013
decreased 12,0964000000 -0,1198
decreased 12,2162000000 -0,0218
decreased 12,2380000000 -0,0027
decreased 12,2407000000 -0,0003
decreased 12,2410000000 -0,046
decreased 12,2870000000 -0,0435
increased 12,3305000000 +0,1211
increased 12,2094000000 +0,0273
decreased 12,1821000000 -0,0014
increased 12,1835000000 +0,0327
decreased 12,1508000000 -0,0109
decreased 12,1617000000 -0,0272
increased 12,1889000000 +0,0571
decreased 12,1318000000 -0,0408
decreased 12,1726000000 -0,1971
increased 12,3697000000 +0,1154
increased 12,2543000000 +0,0055
increased 12,2488000000 +0,0816
decreased 12,1672000000 -0,0051
increased 12,1723000000 +0,0021
not_changed 12,1702000000 0
increased 12,1702000000 +0,0805
increased 12,0897000000 +0,0124
decreased 12,0773000000 -0,0381
increased 12,1154000000 +0,0627
decreased 12,0527000000 -0,0028
increased 12,0555000000 +0,0925
increased 11,9630000000 +0,2272786
increased 11,7357214000 +0,0111187
decreased 11,7246027000 -0,0173968
decreased 11,7419995000 -0,0165303
increased 11,7585298000 +0,0162284
decreased 11,7423014000 -0,0055735
decreased 11,7478749000 -0,0015209
increased 11,7493958000 +0,0343786
decreased 11,7150172000 -0,0015125
decreased 11,7165297000 -0,4069507
decreased 12,1234804000 -0,0189244
increased 12,1424048000 +0,1004304
increased 12,0419744000 +0,1306562
increased 11,9113182000 +0,0493018
not_changed 11,8620164000 0
increased 11,8620164000 +0,0756961
not_changed 11,7863203000 0
not_changed 11,7863203000 0
increased 11,7863203000 +0,0125355
decreased 11,7737848000 -0,0393362
increased 11,8131210000 +0,0201639
decreased 11,7929571000 -0,0235439
not_changed 11,8165010000 0
increased 11,8165010000 +0,0546209
decreased 11,7618801000 -0,0055919
increased 11,7674720000 +0,6322164
not_changed 11,1352556000 0
not_changed 11,1352556000 0
not_changed 11,1352556000 0
decreased 11,1352556000 -0,0874979
not_changed 11,2227535000 0
increased 11,2227535000 +0,0459135
not_changed 11,1768400000 0
decreased 11,1768400000 -0,0303631
increased 11,2072031000 +0,0924042
increased 11,1147989000 +0,0054424
decreased 11,1093565000 -0,0054424
increased 11,1147989000 +0,0393372
increased 11,0754617000 +0,008104
decreased 11,0673577000 -0,0067525
decreased 11,0741102000 -0,0148846
increased 11,0889948000 +0,0094766
decreased 11,0795182000 -0,0239484
increased 11,1034666000 +0,0225956
increased 11,0808710000 +0,0243002
increased 11,0565708000 +0,0022446
not_changed 11,0543262000 0
not_changed 11,0543262000 0
decreased 11,0543262000 -0,0157315
decreased 11,0700577000 -0,0121664
increased 11,0822241000 +0,0064776
increased 11,0757465000 +0,0016363
increased 11,0741102000 +0,0108
increased 11,0633102000 +0,0026968
increased 11,0606134000 +0,0152566
not_changed 11,0453568000 0
decreased 11,0453568000 -0,0359652
increased 11,0813220000 +0,0007359
decreased 11,0805861000 -0,0317767
decreased 11,1123628000 -0,0198747
increased 11,1322375000 +0,0174386
decreased 11,1147989000 -0,0475627
increased 11,1623616000 +0,0052024
decreased 11,1571592000 -0,0201542
decreased 11,1773134000 -0,0068874
increased 11,1842008000 +0,0082639
not_changed 11,1759369000 0
decreased 11,1759369000 -0,0762122
not_changed 11,2521491000 0
decreased 11,2521491000 -0,0013953
increased 11,2535444000 +0,00372
increased 11,2498244000 +0,0052863
decreased 11,2445381000 -0,0323123
decreased 11,2768504000 -0,0219959
increased 11,2988463000 +0,0275981
decreased 11,2712482000 -0,0709031
not_changed 11,3421513000 0
decreased 11,3421513000 -0,0108782
decreased 11,3530295000 -0,0978874
decreased 11,4509169000 -0,0093458
decreased 11,4602627000 -0,0196243
decreased 11,4798870000 -0,0551524
increased 11,5350394000 +0,0291441
increased 11,5058953000 +0,1036003
increased 11,4022950000 +0,0162127
increased 11,3860823000 +0,0095154
decreased 11,3765669000 -0,031168
decreased 11,4077349000 -0,0528224
increased 11,4605573000 +0,0131977
increased 11,4473596000 +0,051746
increased 11,3956136000 +0,011545
increased 11,3840686000 +0,0359526
decreased 11,3481160000 -0,2598141
increased 11,6079301000 +0,0163088
increased 11,5916213000 +0,0368957
increased 11,5547256000 +0,0107782
decreased 11,5439474000 -0,2364602
decreased 11,7804076000 -0,0599421
not_changed 11,8403497000 0
increased 11,8403497000 +0,0846608
increased 11,7556889000 +0,2707701
increased 11,4849188000 +0,001158
decreased 11,4837608000 -0,0082404
decreased 11,4920012000 -0,0423574
decreased 11,5343586000 -0,0421785
decreased 11,5765371000 -0,0446692
increased 11,6212063000 +0,02297
decreased 11,5982363000 -0,0418509
increased 11,6400872000 +0,0281966
decreased 11,6118906000 -0,0514346
increased 11,6633252000 +0,0378502
decreased 11,6254750000 -0,0258709
increased 11,6513459000 +0,0288486
decreased 11,6224973000 -0,0613496
decreased 11,6838469000 -0,0070239
increased 11,6908708000 +0,0055195
decreased 11,6853513000 -0,0382417
decreased 11,7235930000 -0,0025247
increased 11,7261177000 +0,0542923
increased 11,6718254000 +0,0189834
increased 11,6528420000 +0,0328249
increased 11,6200171000 +0,0178267
increased 11,6021904000 +0,1266583
decreased 11,4755321000 -0,1390321
decreased 11,6145642000 -0,0517597
increased 11,6663239000 +0,0289772
decreased 11,6373467000 -0,1593949
decreased 11,7967416000 -0,1072063
decreased 11,9039479000 -0,1106152
increased 12,0145631000 +0,0919847
increased 11,9225784000 +0,0870715
decreased 11,8355069000 -0,1820168
increased 12,0175237000 +0,073808
increased 11,9437157000 +0,0677288
decreased 11,8759869000 -0,0375512
increased 11,9135381000 +0,1178187
increased 11,7957194000 +0,0285499
not_changed 11,7671695000 0
decreased 11,7671695000 -0,0173174
increased 11,7844869000 +0,115663
decreased 11,6688239000 -0,0110131
increased 11,6798370000 +0,0791297
decreased 11,6007073000 -0,1664622
decreased 11,7671695000 -0,0380597
decreased 11,8052292000 -0,010968
decreased 11,8161972000 -0,1518879
increased 11,9680851000 +0,064793
increased 11,9032921000 +0,0426142
not_changed 11,8606779000 0
increased 11,8606779000 +0,0295243
not_changed 11,8311536000 0
Please note that AED to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Philippine peso exchange chart

Note: The United Arab Emirates dirham to Philippine peso chart allow you to see for free currency exchange rate graph history for the AED/PHP currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Philippine peso pair for a period of 17249 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.