The exchange rate as of today for AED/PHP is AED per PHP, which means that with 100 United Arab Emirates dirhams you can buy Philippine pesos.
Below you will find information about historical currency exchange rates for AED/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or PHP currencies.
AED to PHP exchange rate history
Date
Exchange Rate
Variation
14,2043000000
-0,1011
14,3054000000
+0,1125
14,1929000000
+0,1079
14,0850000000
+0,021
14,0640000000
+0,0735
13,9905000000
+0,0121
13,9784000000
+0,0097
13,9687000000
+0,0171
13,9516000000
+0,0269
13,9247000000
-0,0082
13,9329000000
+0,0125
13,9204000000
0
13,9204000000
0
13,9204000000
+0,0432
13,8772000000
-0,0044
13,8816000000
-0,0462
13,9278000000
-0,0137
13,9415000000
+0,0853
13,8562000000
0
13,8562000000
0
13,8562000000
+0,0128
13,8434000000
-0,0354
13,8788000000
+0,0626
13,8162000000
+0,0338
13,7824000000
0
13,7824000000
-0,0684
13,8508000000
0
13,8508000000
0
13,8508000000
+0,0081
13,8427000000
+0,0381
13,8046000000
+0,0164
13,7882000000
-0,1443
13,9325000000
-0,0233
13,9558000000
+0,0388
13,9170000000
+0,03
13,8870000000
-0,0408
13,9278000000
-0,065
13,9928000000
+0,0082
13,9846000000
+0,1209
13,8637000000
+0,086
13,7777000000
+0,0517
13,7260000000
+0,0289
13,6971000000
-0,0526
13,7497000000
+0,0027
13,7470000000
-0,0209
13,7679000000
-0,0114
13,7793000000
-0,0334
13,8127000000
+0,0081
13,8046000000
-0,0023
13,8069000000
+0,0486
13,7583000000
0
13,7583000000
-0,0432
13,8015000000
+0,0398
13,7617000000
+0,0139
13,7478000000
+0,0351
13,7127000000
-0,0012
13,7139000000
+0,191
13,5229000000
+0,0471
13,4758000000
-0,0273
13,5031000000
+0,0265
13,4766000000
+0,0342
13,4424000000
+0,0067
13,4357000000
-0,1044
13,5401000000
-0,0372
13,5773000000
+0,0443
13,5330000000
+0,0174
13,5156000000
+0,0004
13,5152000000
-0,0096
13,5248000000
-0,0518
13,5766000000
+0,0011
13,5755000000
+0,0055
13,5700000000
-0,0019
13,5719000000
-0,0003
13,5722000000
-0,0659
13,6381000000
+0,0152
13,6229000000
+0,0374
13,5855000000
+0,0373
13,5482000000
-0,0202
13,5684000000
0
13,5684000000
+0,0093
13,5591000000
+0,0599
13,4992000000
+0,0008
13,4984000000
-0,1606
13,6590000000
-0,0016
13,6606000000
-0,0129
13,6735000000
+0,0254
13,6481000000
-0,0218
13,6699000000
0
13,6699000000
0
13,6699000000
+0,0078
13,6621000000
-0,0043
13,6664000000
+0,0245
13,6419000000
-0,028
13,6699000000
-0,0272
13,6971000000
+0,0252
13,6719000000
-0,0416
13,7135000000
-0,0101
13,7236000000
+0,0281
13,6955000000
-0,0055
13,7010000000
+0,0187
13,6823000000
+0,0178
13,6645000000
+0,0044
13,6601000000
+0,0015
13,6586000000
-0,014
13,6726000000
-0,0222
13,6948000000
-0,0036
13,6984000000
+0,0013
13,6971000000
+0,0722
13,6249000000
0
13,6249000000
0
13,6249000000
+0,0238
13,6011000000
+0,0031
13,5980000000
+0,0035
13,5945000000
+0,0145
13,5800000000
+0,0606
13,5194000000
-0,0334
13,5528000000
+0,0018
13,5510000000
0
13,5510000000
-0,0278
13,5788000000
+0,0174
13,5614000000
0
13,5614000000
-0,044
13,6054000000
-0,0311
13,6365000000
+0,0643
13,5722000000
+0,0131
13,5591000000
-0,0055
13,5646000000
+0,0506
13,5140000000
+0,0365
13,4775000000
+0,0561
13,4214000000
-0,0742
13,4956000000
-0,0124
13,5080000000
-0,0421
13,5501000000
+0,0016
13,5485000000
+0,0011
13,5474000000
0
13,5474000000
-0,0357
13,5831000000
-0,0142
13,5973000000
0
13,5973000000
+0,0619
13,5354000000
-0,0272
13,5626000000
+0,0296
13,5330000000
+0,0249
13,5081000000
0
13,5081000000
-0,0316
13,5397000000
-0,0532
13,5929000000
+0,0439
13,5490000000
-0,0187
13,5677000000
+0,0008
13,5669000000
0
13,5669000000
0
13,5669000000
0
13,5669000000
+0,0019
13,5650000000
-0,0793
13,6443000000
+0,1225
13,5218000000
0
13,5218000000
+0,1703
13,3515000000
-0,0127
13,3642000000
+0,0998
13,2644000000
-0,029
13,2934000000
+0,0606
13,2328000000
+0,0215
13,2113000000
+0,0364
13,1749000000
-0,0225
13,1974000000
0
13,1974000000
-0,0007
13,1981000000
+0,0701
13,1280000000
-0,0071
13,1351000000
+0,0014
13,1337000000
-0,0096
13,1433000000
+0,0505
13,0928000000
-0,1049
13,1977000000
+0,0314
13,1663000000
0
13,1663000000
+0,0012
13,1651000000
-0,0844
13,2495000000
+0,0984
13,1511000000
+0,0024
13,1487000000
-0,0024
13,1511000000
-0,0412
13,1923000000
+0,0463
13,1460000000
-0,0338
13,1798000000
+0,0761
13,1037000000
+0,0486
13,0551000000
+0,0895
12,9656000000
+0,0238
12,9418000000
+0,1106
12,8312000000
+0,0511
12,7801000000
+0,1011
12,6790000000
0
12,6790000000
-0,0531
12,7321000000
+0,1007
12,6314000000
-0,0051
12,6365000000
+0,0051
12,6314000000
-0,0054
12,6368000000
+0,0292
12,6076000000
-0,0718
12,6794000000
0
12,6794000000
-0,0371
12,7165000000
+0,0273
12,6892000000
-0,0647
12,7539000000
+0,0191
12,7348000000
-0,0545
12,7893000000
-0,0252
12,8145000000
-0,0071
12,8216000000
+0,0421
12,7795000000
+0,0624
12,7171000000
0
12,7171000000
0
12,7171000000
0
12,7171000000
-0,1032
12,8203000000
-0,0381
12,8584000000
+0,0391
12,8193000000
+0,0361
12,7832000000
-0,0442
12,8274000000
+0,0366
12,7908000000
+0,1853
12,6055000000
+0,0024
12,6031000000
-0,0406
12,6437000000
+0,0896
12,5541000000
+0,0097
12,5444000000
-0,058
12,6024000000
-0,1154
12,7178000000
-0,0211
12,7389000000
-0,0006
12,7395000000
0
12,7395000000
0
12,7395000000
-0,0045
12,7440000000
+0,0818
12,6622000000
-0,03
12,6922000000
+0,0163
12,6759000000
-0,1964
12,8723000000
+0,0676
12,8047000000
-0,0007
12,8054000000
+0,027
12,7784000000
+0,0418
12,7366000000
+0,0079
12,7287000000
+0,0065
12,7222000000
+0,1586
12,5636000000
+0,0133
12,5503000000
+0,0017
12,5486000000
+0,0057
12,5429000000
-0,0111
12,5540000000
-0,01
12,5640000000
+0,0129
12,5511000000
-0,0393
12,5904000000
+0,0107
12,5797000000
-0,0367
12,6164000000
+0,0828
12,5336000000
-0,0995
12,6331000000
-0,0071
12,6402000000
-0,0071
12,6473000000
+0,0079
12,6394000000
+0,0079
12,6315000000
-0,0158
12,6473000000
0
12,6473000000
+0,0909
12,5564000000
-0,0861
12,6425000000
-0,0937
12,7362000000
+0,0389
12,6973000000
+0,0456
12,6517000000
0
12,6517000000
-0,0644
12,7161000000
-0,0542
12,7703000000
+0,0424
12,7279000000
-0,1152
12,8431000000
-0,0322
12,8753000000
-0,0304
12,9057000000
-0,0418
12,9475000000
+0,0101
12,9374000000
-0,0006
12,9380000000
-0,0441
12,9821000000
+0,0184
12,9637000000
-0,0169
12,9806000000
+0,0147
12,9659000000
-0,0005
12,9664000000
+0,0325
12,9339000000
+0,0259
12,9080000000
-0,0301
12,9381000000
+0,021
12,9171000000
-0,0085
12,9256000000
-0,0634
12,9890000000
0
12,9890000000
0
12,9890000000
-0,01
12,9990000000
+0,0014
12,9976000000
+0,01
12,9876000000
+0,0814
12,9062000000
-0,1189
13,0251000000
0
13,0251000000
+0,1234
12,9017000000
+0,0406
12,8611000000
-0,009
12,8701000000
0
12,8701000000
+0,0567
12,8134000000
+0,0125
12,8009000000
+0,0373
12,7636000000
-0,0927
12,8563000000
-0,0144
12,8707000000
-0,0026
12,8733000000
0
12,8733000000
-0,0442
12,9175000000
+0,0293
12,8882000000
-0,028
12,9162000000
0
12,9162000000
+0,0691
12,8471000000
-0,0176
12,8647000000
+0,0167
12,8480000000
+0,0141
12,8339000000
-0,0052
12,8391000000
-0,0131
12,8522000000
+0,0392
12,8130000000
+0,0208
12,7922000000
0
12,7922000000
-0,0483
12,8405000000
+0,0174
12,8231000000
0
12,8231000000
+0,0073
12,8158000000
-0,0137
12,8295000000
+0,0851
12,7444000000
-0,0127
12,7571000000
+0,0239
12,7332000000
+0,016
12,7172000000
+0,0281
12,6891000000
+0,0465
12,6426000000
+0,1119
12,5307000000
0
12,5307000000
0
12,5307000000
+0,0519
12,4788000000
-0,0451
12,5239000000
-0,0136
12,5375000000
+0,0004
12,5371000000
-0,2191
12,7562000000
+0,008
12,7482000000
-0,0114
12,7596000000
+0,0258
12,7338000000
+0,0696
12,6642000000
0
12,6642000000
-0,0595
12,7237000000
0
12,7237000000
-0,0112
12,7349000000
-0,0027
12,7376000000
+0,0056
12,7320000000
-0,0063
12,7383000000
+0,0365
12,7018000000
+0,0831
12,6187000000
+0,0422
12,5765000000
+0,1006
12,4759000000
+0,0126
12,4633000000
+0,004
12,4593000000
+0,0156
12,4437000000
+0,0004
12,4433000000
+0,0221
12,4212000000
+0,0354
12,3858000000
-0,0189
12,4047000000
10
12,4048000000
+0,0229
12,3819000000
-0,019
12,4009000000
+0,0526
12,3483000000
+0,0348
12,3135000000
0
12,3135000000
+0,0285
12,2850000000
-0,011
12,2960000000
-0,0181
12,3141000000
+0,0208
12,2933000000
+0,0081
12,2852000000
+0,0129
12,2723000000
-0,0061
12,2784000000
-0,0105
12,2889000000
+0,0143
12,2746000000
-0,0173
12,2919000000
-0,0064
12,2983000000
+0,018
12,2803000000
0
12,2803000000
0
12,2803000000
+0,0083
12,2720000000
-0,0146
12,2866000000
-0,0449
12,3315000000
0
12,3315000000
0
12,3315000000
+0,211
12,1205000000
+0,0087
12,1118000000
-0,0179
12,1297000000
+0,0094
12,1203000000
+0,0313
12,0890000000
+10
12,0889000000
-0,0138
12,1027000000
-0,0229
12,1256000000
-0,0661
12,1917000000
-0,01
12,2017000000
+0,059
12,1427000000
-0,0293
12,1720000000
+0,0482
12,1238000000
+0,0975
12,0263000000
-0,0224
12,0487000000
-0,0956
12,1443000000
0
12,1443000000
-0,0606
12,2049000000
-0,0094
12,2143000000
0
12,2143000000
-0,0102
12,2245000000
+0,1376
12,0869000000
+0,0243
12,0626000000
+0,0159
12,0467000000
-0,0179
12,0646000000
+0,0135
12,0511000000
0
12,0511000000
+0,0016
12,0495000000
-0,0192
12,0687000000
+0,0558
12,0129000000
-0,0051
12,0180000000
-0,134
12,1520000000
+0,0176
12,1344000000
-0,119
12,2534000000
+0,0596
12,1938000000
+0,0195
12,1743000000
+0,0109
12,1634000000
+0,0396
12,1238000000
0
12,1238000000
-0,0349
12,1587000000
-0,0864
12,2451000000
-0,0073
12,2524000000
-0,0233
12,2757000000
+0,0183
12,2574000000
+0,0232
12,2342000000
-0,0082
12,2424000000
-0,0007
12,2431000000
+0,0327
12,2104000000
-0,0109
12,2213000000
-0,0027
12,2240000000
-0,0477
12,2717000000
+0,0229
12,2488000000
+0,0599
12,1889000000
-0,0057
12,1946000000
0
12,1946000000
-0,0052
12,1998000000
-0,0052
12,2050000000
-0,0115
12,2165000000
+0,0109
12,2056000000
-0,0021
12,2077000000
0
12,2077000000
-0,0323
12,2400000000
+0,0242
12,2158000000
-0,0062
12,2220000000
+0,0249
12,1971000000
+0,0105
12,1866000000
-0,002
12,1886000000
+0,1252
12,0634000000
+0,0926
11,9708000000
0
11,9708000000
+0,0136
11,9572000000
+0,0745
11,8827000000
-0,0003
11,8830000000
+0,0063
11,8767000000
-0,0199
11,8966000000
-0,0113
11,9079000000
-0,0576
11,9655000000
-0,0533
12,0188000000
+0,0197
11,9991000000
+0,1637
11,8354000000
+0,0089
11,8265000000
-0,0055
11,8320000000
+0,0212
11,8108000000
+0,0168
11,7940000000
+0,0029
11,7911000000
-0,0172
11,8083000000
-0,0302
11,8385000000
-0,0128
11,8513000000
+0,0108
11,8405000000
+0,0012
11,8393000000
-0,0335
11,8728000000
-0,0714
11,9442000000
+0,0061
11,9381000000
+0,0051
11,9330000000
+0,0218
11,9112000000
-0,0137
11,9249000000
+0,0188
11,9061000000
+0,019
11,8871000000
-0,0078
11,8949000000
-0,178
12,0729000000
-0,0401
12,1130000000
-0,0164
12,1294000000
-0,0201
12,1495000000
+0,0518
12,0977000000
+0,0013
12,0964000000
-0,1198
12,2162000000
-0,0218
12,2380000000
-0,0027
12,2407000000
-0,0003
12,2410000000
-0,046
12,2870000000
-0,0435
12,3305000000
+0,1211
12,2094000000
+0,0273
12,1821000000
-0,0014
12,1835000000
+0,0327
12,1508000000
-0,0109
12,1617000000
-0,0272
12,1889000000
+0,0571
12,1318000000
-0,0408
12,1726000000
-0,1971
12,3697000000
+0,1154
12,2543000000
+0,0055
12,2488000000
+0,0816
12,1672000000
-0,0051
12,1723000000
+0,0021
12,1702000000
0
12,1702000000
+0,0805
12,0897000000
+0,0124
12,0773000000
-0,0381
12,1154000000
+0,0627
12,0527000000
-0,0028
12,0555000000
+0,0925
11,9630000000
+0,2272786
11,7357214000
+0,0111187
11,7246027000
-0,0173968
11,7419995000
-0,0165303
11,7585298000
+0,0162284
11,7423014000
-0,0055735
11,7478749000
-0,0015209
11,7493958000
+0,0343786
11,7150172000
-0,0015125
11,7165297000
-0,4069507
12,1234804000
-0,0189244
12,1424048000
+0,1004304
12,0419744000
+0,1306562
11,9113182000
+0,0493018
11,8620164000
0
11,8620164000
+0,0756961
11,7863203000
0
11,7863203000
0
11,7863203000
+0,0125355
11,7737848000
-0,0393362
11,8131210000
+0,0201639
11,7929571000
-0,0235439
11,8165010000
0
11,8165010000
+0,0546209
11,7618801000
-0,0055919
11,7674720000
+0,6322164
11,1352556000
0
11,1352556000
0
11,1352556000
0
11,1352556000
-0,0874979
11,2227535000
0
11,2227535000
+0,0459135
11,1768400000
0
11,1768400000
-0,0303631
11,2072031000
+0,0924042
11,1147989000
+0,0054424
11,1093565000
-0,0054424
11,1147989000
+0,0393372
11,0754617000
+0,008104
11,0673577000
-0,0067525
11,0741102000
-0,0148846
11,0889948000
+0,0094766
11,0795182000
-0,0239484
11,1034666000
+0,0225956
11,0808710000
+0,0243002
11,0565708000
+0,0022446
11,0543262000
0
11,0543262000
0
11,0543262000
-0,0157315
11,0700577000
-0,0121664
11,0822241000
+0,0064776
11,0757465000
+0,0016363
11,0741102000
+0,0108
11,0633102000
+0,0026968
11,0606134000
+0,0152566
11,0453568000
0
11,0453568000
-0,0359652
11,0813220000
+0,0007359
11,0805861000
-0,0317767
11,1123628000
-0,0198747
11,1322375000
+0,0174386
11,1147989000
-0,0475627
11,1623616000
+0,0052024
11,1571592000
-0,0201542
11,1773134000
-0,0068874
11,1842008000
+0,0082639
11,1759369000
0
11,1759369000
-0,0762122
11,2521491000
0
11,2521491000
-0,0013953
11,2535444000
+0,00372
11,2498244000
+0,0052863
11,2445381000
-0,0323123
11,2768504000
-0,0219959
11,2988463000
+0,0275981
11,2712482000
-0,0709031
11,3421513000
0
11,3421513000
-0,0108782
11,3530295000
-0,0978874
11,4509169000
-0,0093458
11,4602627000
-0,0196243
11,4798870000
-0,0551524
11,5350394000
+0,0291441
11,5058953000
+0,1036003
11,4022950000
+0,0162127
11,3860823000
+0,0095154
11,3765669000
-0,031168
11,4077349000
-0,0528224
11,4605573000
+0,0131977
11,4473596000
+0,051746
11,3956136000
+0,011545
11,3840686000
+0,0359526
11,3481160000
-0,2598141
11,6079301000
+0,0163088
11,5916213000
+0,0368957
11,5547256000
+0,0107782
11,5439474000
-0,2364602
11,7804076000
-0,0599421
11,8403497000
0
11,8403497000
+0,0846608
11,7556889000
+0,2707701
11,4849188000
+0,001158
11,4837608000
-0,0082404
11,4920012000
-0,0423574
11,5343586000
-0,0421785
11,5765371000
-0,0446692
11,6212063000
+0,02297
11,5982363000
-0,0418509
11,6400872000
+0,0281966
11,6118906000
-0,0514346
11,6633252000
+0,0378502
11,6254750000
-0,0258709
11,6513459000
+0,0288486
11,6224973000
-0,0613496
11,6838469000
-0,0070239
11,6908708000
+0,0055195
11,6853513000
-0,0382417
11,7235930000
-0,0025247
11,7261177000
+0,0542923
11,6718254000
+0,0189834
11,6528420000
+0,0328249
11,6200171000
+0,0178267
11,6021904000
+0,1266583
11,4755321000
-0,1390321
11,6145642000
-0,0517597
11,6663239000
+0,0289772
11,6373467000
-0,1593949
11,7967416000
-0,1072063
11,9039479000
-0,1106152
12,0145631000
+0,0919847
11,9225784000
+0,0870715
11,8355069000
-0,1820168
12,0175237000
+0,073808
11,9437157000
+0,0677288
11,8759869000
-0,0375512
11,9135381000
+0,1178187
11,7957194000
+0,0285499
11,7671695000
0
11,7671695000
-0,0173174
11,7844869000
+0,115663
11,6688239000
-0,0110131
11,6798370000
+0,0791297
11,6007073000
-0,1664622
11,7671695000
-0,0380597
11,8052292000
-0,010968
11,8161972000
-0,1518879
11,9680851000
+0,064793
11,9032921000
+0,0426142
11,8606779000
0
11,8606779000
+0,0295243
11,8311536000
0
Please note that AED to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Philippine peso exchange chart
Note: The United Arab Emirates dirham to Philippine peso chart allow you to see for free currency exchange rate graph history for the AED/PHP currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Philippine peso pair for a period of 17620 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.