Exchange Currency

AED/PKR


The exchange rate as of today for AED/PKR is 28.5393 AED per PKR, which means that with 100 United Arab Emirates dirhams you can buy 2853.93 Pakistan rupees.

Below you will find information about historical currency exchange rates for AED/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or PKR currencies.
  


AED to PKR exchange rate history

Date Exchange Rate Variation
decreased 28,5393000000 -0,0022
decreased 28,5415000000 -0,0008
increased 28,5423000000 +0,0098
not_changed 28,5325000000 0
decreased 28,5325000000 -0,009
increased 28,5415000000 +0,0008
decreased 28,5407000000 -0,0008
decreased 28,5415000000 -0,001
increased 28,5425000000 +0,0041
decreased 28,5384000000 -0,0007
not_changed 28,5391000000 0
decreased 28,5391000000 -0,0041
increased 28,5432000000 +0,0007
increased 28,5425000000 +0,0008
not_changed 28,5417000000 0
increased 28,5417000000 +0,0024
decreased 28,5393000000 -0,0016
increased 28,5409000000 +0,0089
not_changed 28,5320000000 0
increased 28,5320000000 +0,0008
decreased 28,5312000000 -0,0008
increased 28,5320000000 +0,0055
decreased 28,5265000000 -0,009
increased 28,5355000000 +0,003
not_changed 28,5325000000 0
not_changed 28,5325000000 0
decreased 28,5325000000 -0,0033
increased 28,5358000000 +0,0027
decreased 28,5331000000 -0,0008
not_changed 28,5339000000 0
increased 28,5339000000 +0,0008
decreased 28,5331000000 -0,0131
increased 28,5462000000 +0,0212
decreased 28,5250000000 -0,0023
increased 28,5273000000 +0,0016
increased 28,5257000000 +0,0027
decreased 28,5230000000 -0,0125
increased 28,5355000000 +0,1187
decreased 28,4168000000 -0,0984
increased 28,5152000000 +0,0976
decreased 28,4176000000 -0,1089
decreased 28,5265000000 -0,0228
increased 28,5493000000 +0,0068
increased 28,5425000000 +0,0004
increased 28,5421000000 +0,0257
decreased 28,5164000000 -0,0004
decreased 28,5168000000 -0,0146
increased 28,5314000000 +0,0434
decreased 28,4880000000 -0,0517
increased 28,5397000000 +0,0097
decreased 28,5300000000 -0,0097
increased 28,5397000000 +0,0081
increased 28,5316000000 +0,0397
decreased 28,4919000000 -0,0027
increased 28,4946000000 +0,0814
decreased 28,4132000000 -0,0978
decreased 28,5110000000 -0,0124
decreased 28,5234000000 -0,0054
increased 28,5288000000 +0,0149
increased 28,5139000000 +0,0422
decreased 28,4717000000 -0,0217
decreased 28,4934000000 -0,0354
decreased 28,5288000000 -0,0191
increased 28,5479000000 +0,1267
increased 28,4212000000 +0,0191
increased 28,4021000000 +0,0028
increased 28,3993000000 +0,0217
decreased 28,3776000000 -0,0342
decreased 28,4118000000 -0,1141
increased 28,5259000000 +0,0095
increased 28,5164000000 +0,0257
decreased 28,4907000000 -0,0504
increased 28,5411000000 +0,0097
increased 28,5314000000 +0,0216
decreased 28,5098000000 -0,0245
increased 28,5343000000 +0,0274
decreased 28,5069000000 -0,0015
increased 28,5084000000 +0,1567
decreased 28,3517000000 -0,1091
increased 28,4608000000 +0,0615
increased 28,3993000000 +0,0066
not_changed 28,3927000000 0
decreased 28,3927000000 -0,091
decreased 28,4837000000 -0,056
increased 28,5397000000 +0,0039
increased 28,5358000000 +0,0151
increased 28,5207000000 +0,007
increased 28,5137000000 +0,0055
increased 28,5082000000 +0,0148
increased 28,4934000000 +0,0015
decreased 28,4919000000 -0,007
decreased 28,4989000000 -0,0039
decreased 28,5028000000 -0,0233
decreased 28,5261000000 -0,0055
increased 28,5316000000 +0,0171
increased 28,5145000000 +0,014
increased 28,5005000000 +0,0167
decreased 28,4838000000 -0,0031
decreased 28,4869000000 -0,0077
decreased 28,4946000000 -0,007
increased 28,5016000000 +0,0043
not_changed 28,4973000000 0
increased 28,4973000000 +0,0019
decreased 28,4954000000 -0,0181
increased 28,5135000000 +0,0037
decreased 28,5098000000 -0,0245
increased 28,5343000000 +0,0218
not_changed 28,5125000000 0
decreased 28,5125000000 -0,0047
increased 28,5172000000 +0,0059
increased 28,5113000000 +0,0155
increased 28,4958000000 +0,0024
increased 28,4934000000 +0,0081
decreased 28,4853000000 -0,0109
not_changed 28,4962000000 0
not_changed 28,4962000000 0
decreased 28,4962000000 -0,0081
decreased 28,5043000000 -0,0055
decreased 28,5098000000 -0,0054
not_changed 28,5152000000 0
not_changed 28,5152000000 0
increased 28,5152000000 +0,0027
increased 28,5125000000 +0,0367
increased 28,4758000000 +0,0123
decreased 28,4635000000 -0,0665
not_changed 28,5300000000 0
increased 28,5300000000 +0,0066
decreased 28,5234000000 -0,0012
increased 28,5246000000 +0,0175
not_changed 28,5071000000 0
increased 28,5071000000 +0,0599
not_changed 28,4472000000 0
increased 28,4472000000 +0,0494
increased 28,3978000000 +0,023
decreased 28,3748000000 -0,1556
decreased 28,5304000000 -0,0338
increased 28,5642000000 +0,0017
decreased 28,5625000000 -0,0076
decreased 28,5701000000 -0,0011
increased 28,5712000000 +0,0124
decreased 28,5588000000 -0,0027
decreased 28,5615000000 -0,0072
decreased 28,5687000000 -0,0014
not_changed 28,5701000000 0
increased 28,5701000000 +0,0059
decreased 28,5642000000 -0,0016
increased 28,5658000000 +0,0086
decreased 28,5572000000 -0,0047
not_changed 28,5619000000 0
not_changed 28,5619000000 0
increased 28,5619000000 +0,0074
not_changed 28,5545000000 0
increased 28,5545000000 +0,0354
increased 28,5191000000 +0,0043
decreased 28,5148000000 -0,0288
increased 28,5436000000 +0,0109
increased 28,5327000000 +0,0093
not_changed 28,5234000000 0
increased 28,5234000000 +0,0124
increased 28,5110000000 +0,0191
increased 28,4919000000 +0,1152
increased 28,3767000000 +0,0023
increased 28,3744000000 +0,088
decreased 28,2864000000 -0,4017
decreased 28,6881000000 -0,0385
increased 28,7266000000 +0,0126
not_changed 28,7140000000 0
decreased 28,7140000000 -0,0054
increased 28,7194000000 +0,0011
not_changed 28,7183000000 0
increased 28,7183000000 +0,0072
increased 28,7111000000 +0,015
decreased 28,6961000000 -0,0004
not_changed 28,6965000000 0
decreased 28,6965000000 -0,0202
increased 28,7167000000 +0,0039
increased 28,7128000000 +0,0136
increased 28,6992000000 +0,2548
increased 28,4444000000 +0,0105
not_changed 28,4339000000 0
not_changed 28,4339000000 0
increased 28,4339000000 +0,0031
increased 28,4308000000 +0,0198
increased 28,4110000000 +0,002
decreased 28,4090000000 -0,0137
increased 28,4227000000 +0,0041
decreased 28,4186000000 -0,0134
increased 28,4320000000 +0,0121
decreased 28,4199000000 -0,0041
decreased 28,4240000000 -0,0041
increased 28,4281000000 +0,0078
not_changed 28,4203000000 0
not_changed 28,4203000000 0
not_changed 28,4203000000 0
increased 28,4203000000 +0,0015
increased 28,4188000000 +0,0148
decreased 28,4040000000 -0,0175
increased 28,4215000000 +0,0125
increased 28,4090000000 +0,6386
not_changed 27,7704000000 0
increased 27,7704000000 +0,0432
increased 27,7272000000 +0,003
increased 27,7242000000 +0,0082
increased 27,7160000000 +0,002
decreased 27,7140000000 -0,0074
increased 27,7214000000 +0,0027
increased 27,7187000000 +0,0013
increased 27,7174000000 +0,0041
increased 27,7133000000 +0,0272
increased 27,6861000000 +0,0028
not_changed 27,6833000000 0
decreased 27,6833000000 -0,0124
decreased 27,6957000000 -0,0015
decreased 27,6972000000 -0,0025
not_changed 27,6997000000 0
not_changed 27,6997000000 0
decreased 27,6997000000 -0,012
decreased 27,7117000000 -0,0234
decreased 27,7351000000 -0,0038
increased 27,7389000000 +0,0109
increased 27,7280000000 +0,005
decreased 27,7230000000 -0,0338
decreased 27,7568000000 -0,0055
increased 27,7623000000 +0,0043
increased 27,7580000000 +0,0093
not_changed 27,7487000000 0
decreased 27,7487000000 -0,0081
increased 27,7568000000 +0,0667
not_changed 27,6901000000 0
decreased 27,6901000000 -0,0068
decreased 27,6969000000 -0,0015
increased 27,6984000000 +0,0423
decreased 27,6561000000 -0,082
increased 27,7381000000 +0,0015
decreased 27,7366000000 -0,0245
decreased 27,7611000000 -0,0363
increased 27,7974000000 +0,0011
decreased 27,7963000000 -0,0011
increased 27,7974000000 +0,0487
increased 27,7487000000 +0,0578
increased 27,6909000000 +0,0074
increased 27,6835000000 +0,0004
decreased 27,6831000000 -0,0004
decreased 27,6835000000 -0,0122
increased 27,6957000000 +0,0007
decreased 27,6950000000 -0,0007
increased 27,6957000000 +0,0081
decreased 27,6876000000 -0,0163
decreased 27,7039000000 -0,0191
decreased 27,7230000000 -0,0173
decreased 27,7403000000 -0,0003
increased 27,7406000000 +0,06
not_changed 27,6806000000 0
not_changed 27,6806000000 0
decreased 27,6806000000 -0,0027
increased 27,6833000000 +0,049
increased 27,6343000000 +0,0218
not_changed 27,6125000000 0
not_changed 27,6125000000 0
increased 27,6125000000 +0,0136
not_changed 27,5989000000 0
increased 27,5989000000 +0,0601
increased 27,5388000000 +0,1223
decreased 27,4165000000 -0,0008
increased 27,4173000000 +0,0062
decreased 27,4111000000 -0,0299
increased 27,4410000000 +0,0571
decreased 27,3839000000 -0,0108
decreased 27,3947000000 -0,0872
decreased 27,4819000000 -0,0831
decreased 27,5650000000 -0,0956
increased 27,6606000000 +0,0008
decreased 27,6598000000 -0,0498
increased 27,7096000000 +0,0505
decreased 27,6591000000 -0,082
increased 27,7411000000 +0,0684
decreased 27,6727000000 -0,014
decreased 27,6867000000 -0,2053
decreased 27,8920000000 -0,0789
decreased 27,9709000000 -0,0035
not_changed 27,9744000000 0
decreased 27,9744000000 -0,0408
decreased 28,0152000000 -0,0277
increased 28,0429000000 +0,0358
increased 28,0071000000 +0,009
not_changed 27,9981000000 0
not_changed 27,9981000000 0
decreased 27,9981000000 -0,0109
decreased 28,0090000000 -0,0316
increased 28,0406000000 +0,0409
increased 27,9997000000 +0,0506
decreased 27,9491000000 -0,0199
decreased 27,9690000000 -0,0054
increased 27,9744000000 +0,1314
increased 27,8430000000 +0,0273
increased 27,8157000000 +0,0252
not_changed 27,7905000000 0
decreased 27,7905000000 -0,0838
increased 27,8743000000 +0,3907
increased 27,4836000000 +0,3722
increased 27,1114000000 +0,1039
increased 27,0075000000 +0,0875
decreased 26,9200000000 -0,0245
increased 26,9445000000 +0,0435
increased 26,9010000000 +0,0269
decreased 26,8741000000 -0,0024
decreased 26,8765000000 -0,0218
not_changed 26,8983000000 0
not_changed 26,8983000000 0
increased 26,8983000000 +0,0258
decreased 26,8725000000 -0,0007
decreased 26,8732000000 -0,0184
increased 26,8916000000 +0,1295
not_changed 26,7621000000 0
decreased 26,7621000000 -0,0681
decreased 26,8302000000 -0,0007
decreased 26,8309000000 -0,028
decreased 26,8589000000 -0,0136
decreased 26,8725000000 -0,0545
increased 26,9270000000 +0,0062
increased 26,9208000000 +0,064
decreased 26,8568000000 -0,0632
increased 26,9200000000 +0,0224
decreased 26,8976000000 -0,0157
increased 26,9133000000 +0,6459
decreased 26,2674000000 -0,3525
decreased 26,6199000000 -0,1021
not_changed 26,7220000000 0
increased 26,7220000000 +0,0599
decreased 26,6621000000 -0,2913
decreased 26,9534000000 -0,0545
increased 27,0079000000 +0,3771
decreased 26,6308000000 -1,4362
decreased 28,0670000000 -0,3662
decreased 28,4332000000 -0,1266
not_changed 28,5598000000 0
increased 28,5598000000 +0,0006
increased 28,5592000000 +0,0144
decreased 28,5448000000 -0,1511
not_changed 28,6959000000 0
not_changed 28,6959000000 0
decreased 28,6959000000 -0,0136
decreased 28,7095000000 -0,0136
increased 28,7231000000 +0,0013
decreased 28,7218000000 -0,0013
increased 28,7231000000 +0,1089
decreased 28,6142000000 -0,1089
decreased 28,7231000000 -0,2042
not_changed 28,9273000000 0
not_changed 28,9273000000 0
decreased 28,9273000000 -0,0681
decreased 28,9954000000 -0,1361
decreased 29,1315000000 -0,3675
not_changed 29,4990000000 0
increased 29,4990000000 +0,5570419
increased 28,9419581000 +0,0767121
increased 28,8652460000 +0,0061194
decreased 28,8591266000 -0,061311
decreased 28,9204376000 -0,0623173
increased 28,9827549000 +0,3963416
increased 28,5864133000 +0,0688685
increased 28,5175448000 +0,0715099
increased 28,4460349000 +0,2094657
increased 28,2365692000 +0,0730231
increased 28,1635461000 +0,1622091
increased 28,0013370000 +0,0546115
increased 27,9467255000 +0,1228113
increased 27,8239142000 +0,2290019
increased 27,5949123000 +0,1772889
increased 27,4176234000 +0,1892006
increased 27,2284228000 +0,1246896
increased 27,1037332000 +0,1788914
decreased 26,9248418000 -0,0159854
increased 26,9408272000 +0,1194303
increased 26,8213969000 +0,0052834
decreased 26,8161135000 -0,0105689
increased 26,8266824000 +0,0376437
decreased 26,7890387000 -0,0422415
increased 26,8312802000 +0,0429303
decreased 26,7883499000 -0,0165137
increased 26,8048636000 +0,0210958
increased 26,7837678000 +0,0164883
decreased 26,7672795000 -0,0243954
decreased 26,7916749000 -0,0217976
not_changed 26,8134725000 0
increased 26,8134725000 +0,0086089
not_changed 26,8048636000 0
increased 26,8048636000 +0,0136602
increased 26,7912034000 +0,0263356
decreased 26,7648678000 -0,010528
decreased 26,7753958000 -0,0136429
increased 26,7890387000 +0,0342234
decreased 26,7548153000 -0,0006878
increased 26,7555031000 +0,0190796
increased 26,7364235000 +0,0889732
decreased 26,6474503000 -0,083723
increased 26,7311733000 +0,0131164
decreased 26,7180569000 -0,0026223
decreased 26,7206792000 -0,0026227
increased 26,7233019000 +0,0026227
increased 26,7206792000 +0,0131061
decreased 26,7075731000 -0,0026202
not_changed 26,7101933000 0
not_changed 26,7101933000 0
increased 26,7101933000 +0,0078591
increased 26,7023342000 +0,0078543
increased 26,6944799000 +0,0228498
increased 26,6716301000 +0,0111326
increased 26,6604975000 +0,052112
not_changed 26,6083855000 0
increased 26,6083855000 +0,0330805
increased 26,5753050000 +0,0712162
decreased 26,5040888000 -0,0220219
increased 26,5261107000 +0,0265
increased 26,4996107000 +0,0180428
increased 26,4815679000 +0,0051505
decreased 26,4764174000 -0,1241688
increased 26,6005862000 +0,1241688
increased 26,4764174000 +0,0276123
increased 26,4488051000 +0,1539432
decreased 26,2948619000 -0,0082972
increased 26,3031591000 +0,1396957
increased 26,1634634000 +0,0276277
increased 26,1358357000 +0,0450834
decreased 26,0907523000 -0,1003973
increased 26,1911496000 +0,1078961
decreased 26,0832535000 -0,0125004
not_changed 26,0957539000 0
increased 26,0957539000 +0,1089256
increased 25,9868283000 +0,02478
decreased 25,9620483000 -0,0439695
increased 26,0060178000 +0,076113
increased 25,9299048000 +0,0148087
increased 25,9150961000 +0,1885535
increased 25,7265426000 +0,0030921
decreased 25,7234505000 -0,0048617
not_changed 25,7283122000 0
increased 25,7283122000 +0,0744914
decreased 25,6538208000 -0,1037005
decreased 25,7575213000 -0,0030994
increased 25,7606207000 +0,0128431
increased 25,7477776000 +0,0382403
increased 25,7095373000 +0,0581335
decreased 25,6514038000 -0,0211092
decreased 25,6725130000 -0,002421
increased 25,6749340000 +0,0410954
increased 25,6338386000 +0,1344474
increased 25,4993912000 +0,4072253
increased 25,0921659000 +0,3572699
decreased 24,7348960000 -0,0083558
increased 24,7432518000 +0,1402335
decreased 24,6030183000 -0,0423153
decreased 24,6453336000 -0,0671108
decreased 24,7124444000 -0,0089757
not_changed 24,7214201000 0
decreased 24,7214201000 -0,0134759
not_changed 24,7348960000 0
increased 24,7348960000 +0,026937
increased 24,7079590000 +0,0826877
increased 24,6252713000 +0,0104987
not_changed 24,6147726000 0
increased 24,6147726000 +0,0561401
increased 24,5586325000 +0,0022151
increased 24,5564174000 +0,0082252
increased 24,5481922000 +0,187956
increased 24,3602362000 +0,116514
decreased 24,2437222000 -0,1106029
increased 24,3543251000 +0,5452302
increased 23,8090949000 +0,1098435
increased 23,6992514000 +0,1903143
decreased 23,5089371000 -0,0406693
decreased 23,5496064000 -0,1090658
decreased 23,6586722000 -0,1706495
decreased 23,8293217000 -0,040922
decreased 23,8702437000 -0,0110052
increased 23,8812489000 +0,1449574
increased 23,7362915000 +0,0987676
decreased 23,6375239000 -0,0231469
increased 23,6606708000 +0,0253409
increased 23,6353299000 +0,0162616
decreased 23,6190683000 -0,0389957
increased 23,6580640000 +0,0670407
increased 23,5910233000 +0,0881745
decreased 23,5028488000 -0,0365771
increased 23,5394259000 +0,04469
not_changed 23,4947359000 0
not_changed 23,4947359000 0
decreased 23,4947359000 -0,063627
increased 23,5583629000 +0,1384059
increased 23,4199570000 +0,0482513
decreased 23,3717057000 -0,0241008
increased 23,3958065000 +0,0220943
decreased 23,3737122000 -0,0549084
increased 23,4286206000 +0,0663416
decreased 23,3622790000 -0,0134401
increased 23,3757191000 +0,0414716
decreased 23,3342475000 -0,0400657
increased 23,3743132000 +0,313412
not_changed 23,0609012000 0
increased 23,0609012000 +0,0345142
decreased 23,0263870000 -0,0736469
not_changed 23,1000339000 0
Please note that AED to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Pakistan rupee exchange chart

Note: The United Arab Emirates dirham to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the AED/PKR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Pakistan rupee pair for a period of 2157 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.