The exchange rate as of today for AED/PKR is AED per PKR, which means that with 100 United Arab Emirates dirhams you can buy Pakistan rupees.
Below you will find information about historical currency exchange rates for AED/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or PKR currencies.
AED to PKR exchange rate history
Date
Exchange Rate
Variation
28,6260000000
-0,001
28,6270000000
-0,009
28,6360000000
-0,05
28,6860000000
+0,068
28,6180000000
+0,012
28,6060000000
-0,01
28,6160000000
-0,062
28,6780000000
+0,022
28,6560000000
+0,041
28,6150000000
-0,003
28,6180000000
-0,058
28,6760000000
+0,072
28,6040000000
-0,028
28,6320000000
-0,03
28,6620000000
+0,02
28,6420000000
-0,023
28,6650000000
+0,023
28,6420000000
+0,039
28,6030000000
-0,0861
28,6891000000
0
28,6891000000
+0,0749
28,6142000000
-0,0539
28,6681000000
-0,0202
28,6883000000
+0,006
28,6823000000
-0,0068
28,6891000000
0
28,6891000000
+0,0115
28,6776000000
-0,0128
28,6904000000
+0,0157
28,6747000000
-0,0008
28,6755000000
+0,0327
28,6428000000
-0,0243
28,6671000000
+0,1278
28,5393000000
+0,0007
28,5386000000
-0,0085
28,5471000000
+0,001
28,5461000000
+0,0005
28,5456000000
+0,0028
28,5428000000
-0,0008
28,5436000000
+0,0015
28,5421000000
+0,0096
28,5325000000
-0,0088
28,5413000000
-0,0015
28,5428000000
-0,0008
28,5436000000
+0,0037
28,5399000000
+0,0013
28,5386000000
-0,0015
28,5401000000
+0,0081
28,5320000000
+0,0055
28,5265000000
-0,0113
28,5378000000
+0,0066
28,5312000000
+0,0109
28,5203000000
-0,0082
28,5285000000
-0,0108
28,5393000000
0
28,5393000000
-0,0008
28,5401000000
+0,0015
28,5386000000
+0,0068
28,5318000000
0
28,5318000000
-0,0122
28,5440000000
0
28,5440000000
-0,0016
28,5456000000
+0,0035
28,5421000000
+0,002
28,5401000000
-0,0027
28,5428000000
0
28,5428000000
0
28,5428000000
0
28,5428000000
+0,0068
28,5360000000
-0,0033
28,5393000000
-0,0022
28,5415000000
-0,0008
28,5423000000
+0,0098
28,5325000000
0
28,5325000000
-0,009
28,5415000000
+0,0008
28,5407000000
-0,0008
28,5415000000
-0,001
28,5425000000
+0,0041
28,5384000000
-0,0007
28,5391000000
0
28,5391000000
-0,0041
28,5432000000
+0,0007
28,5425000000
+0,0008
28,5417000000
0
28,5417000000
+0,0024
28,5393000000
-0,0016
28,5409000000
+0,0089
28,5320000000
0
28,5320000000
+0,0008
28,5312000000
-0,0008
28,5320000000
+0,0055
28,5265000000
-0,009
28,5355000000
+0,003
28,5325000000
0
28,5325000000
0
28,5325000000
-0,0033
28,5358000000
+0,0027
28,5331000000
-0,0008
28,5339000000
0
28,5339000000
+0,0008
28,5331000000
-0,0131
28,5462000000
+0,0212
28,5250000000
-0,0023
28,5273000000
+0,0016
28,5257000000
+0,0027
28,5230000000
-0,0125
28,5355000000
+0,1187
28,4168000000
-0,0984
28,5152000000
+0,0976
28,4176000000
-0,1089
28,5265000000
-0,0228
28,5493000000
+0,0068
28,5425000000
+0,0004
28,5421000000
+0,0257
28,5164000000
-0,0004
28,5168000000
-0,0146
28,5314000000
+0,0434
28,4880000000
-0,0517
28,5397000000
+0,0097
28,5300000000
-0,0097
28,5397000000
+0,0081
28,5316000000
+0,0397
28,4919000000
-0,0027
28,4946000000
+0,0814
28,4132000000
-0,0978
28,5110000000
-0,0124
28,5234000000
-0,0054
28,5288000000
+0,0149
28,5139000000
+0,0422
28,4717000000
-0,0217
28,4934000000
-0,0354
28,5288000000
-0,0191
28,5479000000
+0,1267
28,4212000000
+0,0191
28,4021000000
+0,0028
28,3993000000
+0,0217
28,3776000000
-0,0342
28,4118000000
-0,1141
28,5259000000
+0,0095
28,5164000000
+0,0257
28,4907000000
-0,0504
28,5411000000
+0,0097
28,5314000000
+0,0216
28,5098000000
-0,0245
28,5343000000
+0,0274
28,5069000000
-0,0015
28,5084000000
+0,1567
28,3517000000
-0,1091
28,4608000000
+0,0615
28,3993000000
+0,0066
28,3927000000
0
28,3927000000
-0,091
28,4837000000
-0,056
28,5397000000
+0,0039
28,5358000000
+0,0151
28,5207000000
+0,007
28,5137000000
+0,0055
28,5082000000
+0,0148
28,4934000000
+0,0015
28,4919000000
-0,007
28,4989000000
-0,0039
28,5028000000
-0,0233
28,5261000000
-0,0055
28,5316000000
+0,0171
28,5145000000
+0,014
28,5005000000
+0,0167
28,4838000000
-0,0031
28,4869000000
-0,0077
28,4946000000
-0,007
28,5016000000
+0,0043
28,4973000000
0
28,4973000000
+0,0019
28,4954000000
-0,0181
28,5135000000
+0,0037
28,5098000000
-0,0245
28,5343000000
+0,0218
28,5125000000
0
28,5125000000
-0,0047
28,5172000000
+0,0059
28,5113000000
+0,0155
28,4958000000
+0,0024
28,4934000000
+0,0081
28,4853000000
-0,0109
28,4962000000
0
28,4962000000
0
28,4962000000
-0,0081
28,5043000000
-0,0055
28,5098000000
-0,0054
28,5152000000
0
28,5152000000
0
28,5152000000
+0,0027
28,5125000000
+0,0367
28,4758000000
+0,0123
28,4635000000
-0,0665
28,5300000000
0
28,5300000000
+0,0066
28,5234000000
-0,0012
28,5246000000
+0,0175
28,5071000000
0
28,5071000000
+0,0599
28,4472000000
0
28,4472000000
+0,0494
28,3978000000
+0,023
28,3748000000
-0,1556
28,5304000000
-0,0338
28,5642000000
+0,0017
28,5625000000
-0,0076
28,5701000000
-0,0011
28,5712000000
+0,0124
28,5588000000
-0,0027
28,5615000000
-0,0072
28,5687000000
-0,0014
28,5701000000
0
28,5701000000
+0,0059
28,5642000000
-0,0016
28,5658000000
+0,0086
28,5572000000
-0,0047
28,5619000000
0
28,5619000000
0
28,5619000000
+0,0074
28,5545000000
0
28,5545000000
+0,0354
28,5191000000
+0,0043
28,5148000000
-0,0288
28,5436000000
+0,0109
28,5327000000
+0,0093
28,5234000000
0
28,5234000000
+0,0124
28,5110000000
+0,0191
28,4919000000
+0,1152
28,3767000000
+0,0023
28,3744000000
+0,088
28,2864000000
-0,4017
28,6881000000
-0,0385
28,7266000000
+0,0126
28,7140000000
0
28,7140000000
-0,0054
28,7194000000
+0,0011
28,7183000000
0
28,7183000000
+0,0072
28,7111000000
+0,015
28,6961000000
-0,0004
28,6965000000
0
28,6965000000
-0,0202
28,7167000000
+0,0039
28,7128000000
+0,0136
28,6992000000
+0,2548
28,4444000000
+0,0105
28,4339000000
0
28,4339000000
0
28,4339000000
+0,0031
28,4308000000
+0,0198
28,4110000000
+0,002
28,4090000000
-0,0137
28,4227000000
+0,0041
28,4186000000
-0,0134
28,4320000000
+0,0121
28,4199000000
-0,0041
28,4240000000
-0,0041
28,4281000000
+0,0078
28,4203000000
0
28,4203000000
0
28,4203000000
0
28,4203000000
+0,0015
28,4188000000
+0,0148
28,4040000000
-0,0175
28,4215000000
+0,0125
28,4090000000
+0,6386
27,7704000000
0
27,7704000000
+0,0432
27,7272000000
+0,003
27,7242000000
+0,0082
27,7160000000
+0,002
27,7140000000
-0,0074
27,7214000000
+0,0027
27,7187000000
+0,0013
27,7174000000
+0,0041
27,7133000000
+0,0272
27,6861000000
+0,0028
27,6833000000
0
27,6833000000
-0,0124
27,6957000000
-0,0015
27,6972000000
-0,0025
27,6997000000
0
27,6997000000
0
27,6997000000
-0,012
27,7117000000
-0,0234
27,7351000000
-0,0038
27,7389000000
+0,0109
27,7280000000
+0,005
27,7230000000
-0,0338
27,7568000000
-0,0055
27,7623000000
+0,0043
27,7580000000
+0,0093
27,7487000000
0
27,7487000000
-0,0081
27,7568000000
+0,0667
27,6901000000
0
27,6901000000
-0,0068
27,6969000000
-0,0015
27,6984000000
+0,0423
27,6561000000
-0,082
27,7381000000
+0,0015
27,7366000000
-0,0245
27,7611000000
-0,0363
27,7974000000
+0,0011
27,7963000000
-0,0011
27,7974000000
+0,0487
27,7487000000
+0,0578
27,6909000000
+0,0074
27,6835000000
+0,0004
27,6831000000
-0,0004
27,6835000000
-0,0122
27,6957000000
+0,0007
27,6950000000
-0,0007
27,6957000000
+0,0081
27,6876000000
-0,0163
27,7039000000
-0,0191
27,7230000000
-0,0173
27,7403000000
-0,0003
27,7406000000
+0,06
27,6806000000
0
27,6806000000
0
27,6806000000
-0,0027
27,6833000000
+0,049
27,6343000000
+0,0218
27,6125000000
0
27,6125000000
0
27,6125000000
+0,0136
27,5989000000
0
27,5989000000
+0,0601
27,5388000000
+0,1223
27,4165000000
-0,0008
27,4173000000
+0,0062
27,4111000000
-0,0299
27,4410000000
+0,0571
27,3839000000
-0,0108
27,3947000000
-0,0872
27,4819000000
-0,0831
27,5650000000
-0,0956
27,6606000000
+0,0008
27,6598000000
-0,0498
27,7096000000
+0,0505
27,6591000000
-0,082
27,7411000000
+0,0684
27,6727000000
-0,014
27,6867000000
-0,2053
27,8920000000
-0,0789
27,9709000000
-0,0035
27,9744000000
0
27,9744000000
-0,0408
28,0152000000
-0,0277
28,0429000000
+0,0358
28,0071000000
+0,009
27,9981000000
0
27,9981000000
0
27,9981000000
-0,0109
28,0090000000
-0,0316
28,0406000000
+0,0409
27,9997000000
+0,0506
27,9491000000
-0,0199
27,9690000000
-0,0054
27,9744000000
+0,1314
27,8430000000
+0,0273
27,8157000000
+0,0252
27,7905000000
0
27,7905000000
-0,0838
27,8743000000
+0,3907
27,4836000000
+0,3722
27,1114000000
+0,1039
27,0075000000
+0,0875
26,9200000000
-0,0245
26,9445000000
+0,0435
26,9010000000
+0,0269
26,8741000000
-0,0024
26,8765000000
-0,0218
26,8983000000
0
26,8983000000
0
26,8983000000
+0,0258
26,8725000000
-0,0007
26,8732000000
-0,0184
26,8916000000
+0,1295
26,7621000000
0
26,7621000000
-0,0681
26,8302000000
-0,0007
26,8309000000
-0,028
26,8589000000
-0,0136
26,8725000000
-0,0545
26,9270000000
+0,0062
26,9208000000
+0,064
26,8568000000
-0,0632
26,9200000000
+0,0224
26,8976000000
-0,0157
26,9133000000
+0,6459
26,2674000000
-0,3525
26,6199000000
-0,1021
26,7220000000
0
26,7220000000
+0,0599
26,6621000000
-0,2913
26,9534000000
-0,0545
27,0079000000
+0,3771
26,6308000000
-1,4362
28,0670000000
-0,3662
28,4332000000
-0,1266
28,5598000000
0
28,5598000000
+0,0006
28,5592000000
+0,0144
28,5448000000
-0,1511
28,6959000000
0
28,6959000000
0
28,6959000000
-0,0136
28,7095000000
-0,0136
28,7231000000
+0,0013
28,7218000000
-0,0013
28,7231000000
+0,1089
28,6142000000
-0,1089
28,7231000000
-0,2042
28,9273000000
0
28,9273000000
0
28,9273000000
-0,0681
28,9954000000
-0,1361
29,1315000000
-0,3675
29,4990000000
0
29,4990000000
+0,5570419
28,9419581000
+0,0767121
28,8652460000
+0,0061194
28,8591266000
-0,061311
28,9204376000
-0,0623173
28,9827549000
+0,3963416
28,5864133000
+0,0688685
28,5175448000
+0,0715099
28,4460349000
+0,2094657
28,2365692000
+0,0730231
28,1635461000
+0,1622091
28,0013370000
+0,0546115
27,9467255000
+0,1228113
27,8239142000
+0,2290019
27,5949123000
+0,1772889
27,4176234000
+0,1892006
27,2284228000
+0,1246896
27,1037332000
+0,1788914
26,9248418000
-0,0159854
26,9408272000
+0,1194303
26,8213969000
+0,0052834
26,8161135000
-0,0105689
26,8266824000
+0,0376437
26,7890387000
-0,0422415
26,8312802000
+0,0429303
26,7883499000
-0,0165137
26,8048636000
+0,0210958
26,7837678000
+0,0164883
26,7672795000
-0,0243954
26,7916749000
-0,0217976
26,8134725000
0
26,8134725000
+0,0086089
26,8048636000
0
26,8048636000
+0,0136602
26,7912034000
+0,0263356
26,7648678000
-0,010528
26,7753958000
-0,0136429
26,7890387000
+0,0342234
26,7548153000
-0,0006878
26,7555031000
+0,0190796
26,7364235000
+0,0889732
26,6474503000
-0,083723
26,7311733000
+0,0131164
26,7180569000
-0,0026223
26,7206792000
-0,0026227
26,7233019000
+0,0026227
26,7206792000
+0,0131061
26,7075731000
-0,0026202
26,7101933000
0
26,7101933000
0
26,7101933000
+0,0078591
26,7023342000
+0,0078543
26,6944799000
+0,0228498
26,6716301000
+0,0111326
26,6604975000
+0,052112
26,6083855000
0
26,6083855000
+0,0330805
26,5753050000
+0,0712162
26,5040888000
-0,0220219
26,5261107000
+0,0265
26,4996107000
+0,0180428
26,4815679000
+0,0051505
26,4764174000
-0,1241688
26,6005862000
+0,1241688
26,4764174000
+0,0276123
26,4488051000
+0,1539432
26,2948619000
-0,0082972
26,3031591000
+0,1396957
26,1634634000
+0,0276277
26,1358357000
+0,0450834
26,0907523000
-0,1003973
26,1911496000
+0,1078961
26,0832535000
-0,0125004
26,0957539000
0
26,0957539000
+0,1089256
25,9868283000
+0,02478
25,9620483000
-0,0439695
26,0060178000
+0,076113
25,9299048000
+0,0148087
25,9150961000
+0,1885535
25,7265426000
+0,0030921
25,7234505000
-0,0048617
25,7283122000
0
25,7283122000
+0,0744914
25,6538208000
-0,1037005
25,7575213000
-0,0030994
25,7606207000
+0,0128431
25,7477776000
+0,0382403
25,7095373000
+0,0581335
25,6514038000
-0,0211092
25,6725130000
-0,002421
25,6749340000
+0,0410954
25,6338386000
+0,1344474
25,4993912000
+0,4072253
25,0921659000
+0,3572699
24,7348960000
-0,0083558
24,7432518000
+0,1402335
24,6030183000
-0,0423153
24,6453336000
-0,0671108
24,7124444000
-0,0089757
24,7214201000
0
24,7214201000
-0,0134759
24,7348960000
0
24,7348960000
+0,026937
24,7079590000
+0,0826877
24,6252713000
+0,0104987
24,6147726000
0
24,6147726000
+0,0561401
24,5586325000
+0,0022151
24,5564174000
+0,0082252
24,5481922000
+0,187956
24,3602362000
+0,116514
24,2437222000
-0,1106029
24,3543251000
+0,5452302
23,8090949000
+0,1098435
23,6992514000
+0,1903143
23,5089371000
-0,0406693
23,5496064000
-0,1090658
23,6586722000
-0,1706495
23,8293217000
-0,040922
23,8702437000
-0,0110052
23,8812489000
+0,1449574
23,7362915000
+0,0987676
23,6375239000
-0,0231469
23,6606708000
+0,0253409
23,6353299000
+0,0162616
23,6190683000
-0,0389957
23,6580640000
+0,0670407
23,5910233000
+0,0881745
23,5028488000
-0,0365771
23,5394259000
+0,04469
23,4947359000
0
23,4947359000
0
23,4947359000
-0,063627
23,5583629000
+0,1384059
23,4199570000
+0,0482513
23,3717057000
-0,0241008
23,3958065000
+0,0220943
23,3737122000
-0,0549084
23,4286206000
+0,0663416
23,3622790000
-0,0134401
23,3757191000
+0,0414716
23,3342475000
-0,0400657
23,3743132000
+0,313412
23,0609012000
0
23,0609012000
+0,0345142
23,0263870000
-0,0736469
23,1000339000
0
Please note that AED to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
United Arab Emirates dirham to Pakistan rupee exchange chart
Note: The United Arab Emirates dirham to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the AED/PKR currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Pakistan rupee pair for a period of 2374 days.
The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.
The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.