Exchange Currency

AED/PLN


The exchange rate as of today for AED/PLN is 1.0745 AED per PLN, which means that with 100 United Arab Emirates dirhams you can buy 107.45 Polish zloty.

Below you will find information about historical currency exchange rates for AED/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AED or PLN currencies.
  


AED to PLN exchange rate history

Date Exchange Rate Variation
decreased 1,0745000000 -0,0043
decreased 1,0788000000 -0,0057
increased 1,0845000000 +10
decreased 1,0844000000 -0,012
decreased 1,0964000000 -0,0117
increased 1,1081000000 +0,0035
decreased 1,1046000000 -0,0083
increased 1,1129000000 +0,0005
increased 1,1124000000 +0,0027
decreased 1,1097000000 -0,0017
increased 1,1114000000 +0,004
decreased 1,1074000000 -0,0009
decreased 1,1083000000 -0,0009
decreased 1,1092000000 -0,0004
decreased 1,1096000000 -0,0018
increased 1,1114000000 +10
decreased 1,1113000000 -0,0022
increased 1,1135000000 +0,0046
decreased 1,1089000000 -0,0013
increased 1,1102000000 +0,0003
decreased 1,1099000000 -0,0003
increased 1,1102000000 +0,0025
increased 1,1077000000 +0,0083
increased 1,0994000000 +0,0016
increased 1,0978000000 +0,0125
decreased 1,0853000000 -0,0167
not_changed 1,1020000000 0
decreased 1,1020000000 -0,0051
decreased 1,1071000000 -0,005
not_changed 1,1121000000 0
decreased 1,1121000000 10
decreased 1,1122000000 -0,0004
increased 1,1126000000 +0,0004
decreased 1,1122000000 -0,0131
increased 1,1253000000 +0,0023
decreased 1,1230000000 -0,0073
increased 1,1303000000 +0,0088
decreased 1,1215000000 -0,0254
increased 1,1469000000 +0,0007
decreased 1,1462000000 -0,0004
increased 1,1466000000 +0,0068
increased 1,1398000000 +0,001
decreased 1,1388000000 -0,0043
decreased 1,1431000000 -0,0053
increased 1,1484000000 +0,0019
decreased 1,1465000000 -0,0015
decreased 1,1480000000 -0,0023
decreased 1,1503000000 -0,0014
increased 1,1517000000 +0,0059
decreased 1,1458000000 -0,001
increased 1,1468000000 +0,0097
decreased 1,1371000000 -0,0188
increased 1,1559000000 +0,0171
increased 1,1388000000 +0,0082
decreased 1,1306000000 -0,0005
not_changed 1,1311000000 0
decreased 1,1311000000 -0,0083
decreased 1,1394000000 -0,0043
increased 1,1437000000 +0,0123
decreased 1,1314000000 -0,0028
increased 1,1342000000 +0,0008
increased 1,1334000000 +0,0183
increased 1,1151000000 +0,0026
increased 1,1125000000 +0,0035
increased 1,1090000000 +0,0287
increased 1,0803000000 +0,0124
increased 1,0679000000 +0,0092
decreased 1,0587000000 -0,0004
decreased 1,0591000000 -0,0217
decreased 1,0808000000 -0,0003
decreased 1,0811000000 -0,0008
decreased 1,0819000000 -0,0021
not_changed 1,0840000000 0
increased 1,0840000000 +0,0134
increased 1,0706000000 +0,0034
increased 1,0672000000 +0,0055
increased 1,0617000000 +0,0198
decreased 1,0419000000 -0,0028
increased 1,0447000000 +0,0002
increased 1,0445000000 +0,0034
decreased 1,0411000000 -0,002
decreased 1,0431000000 -0,0005
decreased 1,0436000000 -0,0084
decreased 1,0520000000 -0,0003
decreased 1,0523000000 -0,004
increased 1,0563000000 +0,0094
increased 1,0469000000 +0,0019
decreased 1,0450000000 -0,0148
decreased 1,0598000000 -0,0057
increased 1,0655000000 +0,0056
increased 1,0599000000 +0,0073
decreased 1,0526000000 -0,0017
increased 1,0543000000 +0,0199
decreased 1,0344000000 -0,0049
decreased 1,0393000000 -0,0028
decreased 1,0421000000 -0,0012
decreased 1,0433000000 -0,009
increased 1,0523000000 +0,0032
decreased 1,0491000000 -0,012
decreased 1,0611000000 -0,0226
decreased 1,0837000000 -0,0002
increased 1,0839000000 +0,0027
decreased 1,0812000000 -0,0012
decreased 1,0824000000 -0,0095
increased 1,0919000000 +0,0064
increased 1,0855000000 +0,0037
decreased 1,0818000000 -0,0049
increased 1,0867000000 +0,0005
decreased 1,0862000000 -0,0045
increased 1,0907000000 +0,0118
decreased 1,0789000000 -0,0053
decreased 1,0842000000 -0,0071
decreased 1,0913000000 -0,0002
increased 1,0915000000 +0,0253
not_changed 1,0662000000 0
decreased 1,0662000000 -0,0083
increased 1,0745000000 +0,001
increased 1,0735000000 +0,0033
increased 1,0702000000 +0,011
increased 1,0592000000 +0,0077
decreased 1,0515000000 -0,0228
increased 1,0743000000 +0,0009
decreased 1,0734000000 -0,0014
not_changed 1,0748000000 0
increased 1,0748000000 +0,0033
decreased 1,0715000000 -0,009
increased 1,0805000000 +0,0086
increased 1,0719000000 +0,0006
increased 1,0713000000 +0,0035
increased 1,0678000000 +0,0084
increased 1,0594000000 +0,0042
decreased 1,0552000000 -0,0007
decreased 1,0559000000 -0,0021
decreased 1,0580000000 -0,0011
increased 1,0591000000 +0,0018
decreased 1,0573000000 -0,0013
increased 1,0586000000 +0,0214
decreased 1,0372000000 -0,0022
decreased 1,0394000000 -0,0182
decreased 1,0576000000 -0,0015
increased 1,0591000000 +0,023
not_changed 1,0361000000 0
increased 1,0361000000 +0,0007
increased 1,0354000000 +0,0069
increased 1,0285000000 +0,004
decreased 1,0245000000 -0,0018
decreased 1,0263000000 -0,0032
increased 1,0295000000 +0,0133
decreased 1,0162000000 -0,0075
decreased 1,0237000000 -0,0098
decreased 1,0335000000 -0,0043
decreased 1,0378000000 -0,0019
increased 1,0397000000 +0,0067
decreased 1,0330000000 -0,0036
decreased 1,0366000000 -0,0125
increased 1,0491000000 +0,0005
decreased 1,0486000000 -0,0205
increased 1,0691000000 +0,0003
not_changed 1,0688000000 0
decreased 1,0688000000 -0,0004
decreased 1,0692000000 -0,0124
decreased 1,0816000000 -0,0043
decreased 1,0859000000 -0,0031
increased 1,0890000000 +0,0082
increased 1,0808000000 +0,0045
decreased 1,0763000000 -0,0006
increased 1,0769000000 +0,0012
decreased 1,0757000000 -0,0011
increased 1,0768000000 +0,0024
increased 1,0744000000 +0,011
decreased 1,0634000000 -0,0009
decreased 1,0643000000 -0,023
decreased 1,0873000000 -0,0133
decreased 1,1006000000 -0,0108
decreased 1,1114000000 -0,0018
decreased 1,1132000000 -0,0096
increased 1,1228000000 +0,0075
decreased 1,1153000000 -0,0027
increased 1,1180000000 +0,029
decreased 1,0890000000 -0,0069
increased 1,0959000000 +0,0052
increased 1,0907000000 +0,0024
increased 1,0883000000 +0,0067
increased 1,0816000000 +0,0076
increased 1,0740000000 +0,0131
decreased 1,0609000000 -0,0004
increased 1,0613000000 +0,005
increased 1,0563000000 +0,003
decreased 1,0533000000 -0,0006
increased 1,0539000000 +0,003
not_changed 1,0509000000 0
not_changed 1,0509000000 0
decreased 1,0509000000 -0,0089
decreased 1,0598000000 -0,011
decreased 1,0708000000 -0,0023
decreased 1,0731000000 -0,0077
decreased 1,0808000000 -0,0015
increased 1,0823000000 +0,0077
decreased 1,0746000000 -0,012
increased 1,0866000000 +0,0041
decreased 1,0825000000 -0,0153
increased 1,0978000000 +0,0022
decreased 1,0956000000 -0,003
increased 1,0986000000 +0,0016
increased 1,0970000000 +0,0036
increased 1,0934000000 +0,01
not_changed 1,0834000000 0
increased 1,0834000000 +0,0028
decreased 1,0806000000 -0,0027
increased 1,0833000000 +0,0064
increased 1,0769000000 +0,0008
increased 1,0761000000 +0,0008
decreased 1,0753000000 -0,0004
decreased 1,0757000000 -0,0016
increased 1,0773000000 +0,0139
increased 1,0634000000 +0,0065
increased 1,0569000000 +0,0042
decreased 1,0527000000 10
increased 1,0528000000 +0,0004
increased 1,0524000000 +0,0019
increased 1,0505000000 +0,0291
increased 1,0214000000 +0,0051
not_changed 1,0163000000 0
increased 1,0163000000 +0,0061
decreased 1,0102000000 -0,0142
decreased 1,0244000000 -0,0063
increased 1,0307000000 +0,0026
increased 1,0281000000 +0,0005
increased 1,0276000000 +0,0002
increased 1,0274000000 +0,0004
decreased 1,0270000000 -0,001
increased 1,0280000000 +0,0156
decreased 1,0124000000 -0,0011
increased 1,0135000000 +0,0009
not_changed 1,0126000000 0
increased 1,0126000000 +0,0028
decreased 1,0098000000 -0,0007
decreased 1,0105000000 -0,0058
decreased 1,0163000000 -0,011
increased 1,0273000000 +0,0046
increased 1,0227000000 +0,0219
decreased 1,0008000000 -0,0221
decreased 1,0229000000 -0,0009
decreased 1,0238000000 -0,0012
decreased 1,0250000000 -0,0207
increased 1,0457000000 +0,0202
increased 1,0255000000 +0,007
decreased 1,0185000000 -0,0092
decreased 1,0277000000 -0,0012
increased 1,0289000000 +0,0014
increased 1,0275000000 +0,0004
increased 1,0271000000 +0,0005
increased 1,0266000000 +0,0075
decreased 1,0191000000 -0,0077
increased 1,0268000000 +0,0205
increased 1,0063000000 +0,0049
increased 1,0014000000 +0,0018
decreased 0,9996000000 -0,0198
increased 1,0194000000 +0,0167
increased 1,0027000000 +0,019
increased 0,9837000000 +0,0018
increased 0,9819000000 +0,0058
increased 0,9761000000 +0,0031
decreased 0,9730000000 -0,0081
decreased 0,9811000000 -0,0006
decreased 0,9817000000 -0,0293
decreased 1,0110000000 -0,0236
increased 1,0346000000 +0,0245
decreased 1,0101000000 -0,0272
increased 1,0373000000 +0,0219
increased 1,0154000000 +0,0184
decreased 0,9970000000 -0,0004
increased 0,9974000000 +0,0078
decreased 0,9896000000 -0,0161
decreased 1,0057000000 -0,0036
increased 1,0093000000 +0,0216
increased 0,9877000000 +0,0231
increased 0,9646000000 +0,0011
decreased 0,9635000000 -0,0037
increased 0,9672000000 +0,0537
decreased 0,9135000000 -0,0047
increased 0,9182000000 +0,0034
increased 0,9148000000 +0,0023
decreased 0,9125000000 -0,0056
decreased 0,9181000000 -0,0052
decreased 0,9233000000 -0,0015
increased 0,9248000000 +0,0021
increased 0,9227000000 +0,0004
decreased 0,9223000000 -0,0016
not_changed 0,9239000000 0
not_changed 0,9239000000 0
increased 0,9239000000 +0,0038
increased 0,9201000000 +0,0096
increased 0,9105000000 +0,0051
not_changed 0,9054000000 0
increased 0,9054000000 +0,0055
increased 0,8999000000 +0,002
increased 0,8979000000 +0,0011
decreased 0,8968000000 -0,0046
decreased 0,9014000000 -0,0103
increased 0,9117000000 +0,0309
decreased 0,8808000000 -0,0025
not_changed 0,8833000000 0
increased 0,8833000000 +0,0109
increased 0,8724000000 +0,0068
increased 0,8656000000 +0,004
increased 0,8616000000 +0,0093
decreased 0,8523000000 -0,0023
decreased 0,8546000000 -0,0019
increased 0,8565000000 +0,0034
increased 0,8531000000 +0,0124
increased 0,8407000000 +0,0039
increased 0,8368000000 +0,0053
increased 0,8315000000 +0,0007
increased 0,8308000000 +0,0023
decreased 0,8285000000 -0,0005
not_changed 0,8290000000 0
decreased 0,8290000000 -0,0019
increased 0,8309000000 +0,004
decreased 0,8269000000 -0,0033
decreased 0,8302000000 -0,0006
increased 0,8308000000 +0,0046
decreased 0,8262000000 -0,0049
increased 0,8311000000 +0,0015
increased 0,8296000000 +0,0012
increased 0,8284000000 +0,0042
decreased 0,8242000000 -0,0012
not_changed 0,8254000000 0
decreased 0,8254000000 -0,0028
increased 0,8282000000 +0,0014
decreased 0,8268000000 10
increased 0,8269000000 +0,0038
decreased 0,8231000000 -0,004
decreased 0,8271000000 -0,0004
increased 0,8275000000 +0,0004
decreased 0,8271000000 -0,0023
increased 0,8294000000 +0,0006
increased 0,8288000000 +0,0061
decreased 0,8227000000 -0,0011
decreased 0,8238000000 -0,0034
increased 0,8272000000 +0,0017
not_changed 0,8255000000 0
increased 0,8255000000 +0,0033
decreased 0,8222000000 -0,0076
increased 0,8298000000 +0,0017
increased 0,8281000000 +0,008
decreased 0,8201000000 -0,0031
increased 0,8232000000 +0,0031
decreased 0,8201000000 -0,0134
decreased 0,8335000000 -0,0021
increased 0,8356000000 +0,0034
decreased 0,8322000000 -0,003
not_changed 0,8352000000 0
increased 0,8352000000 +0,0118
decreased 0,8234000000 -0,0044
increased 0,8278000000 +0,0002
increased 0,8276000000 +0,0019
decreased 0,8257000000 -0,0063
decreased 0,8320000000 -0,0106
decreased 0,8426000000 -0,000742182
decreased 0,8433421820 -0,002123938
increased 0,8454661200 +0,01810322
decreased 0,8273629000 -0,016279808
decreased 0,8436427080 -0,000544103
increased 0,8441868110 +0,003048886
decreased 0,8411379250 -0,003022711
decreased 0,8441606360 -0,017423055
decreased 0,8615836910 -0,022625981
increased 0,8842096720 +0,000272723
increased 0,8839369490 +0,017260096
increased 0,8666768530 +0,003757805
increased 0,8629190480 +0,000871591
decreased 0,8620474570 -0,015600732
decreased 0,8776481890 -0,003701982
decreased 0,8813501710 -0,03909623
increased 0,9204464010 +0,007894909
increased 0,9125514920 +0,000189599
increased 0,9123618930 +0,008772946
increased 0,9035889470 +0,001221142
increased 0,9023678050 +0,009581399
increased 0,8927864060 +0,009285463
increased 0,8835009430 +0,000326723
decreased 0,8831742200 -0,001279609
increased 0,8844538290 +0,015703011
increased 0,8687508180 +0,007058051
increased 0,8616927670 +0,002094881
decreased 0,8595978860 -0,009522089
not_changed 0,8691199750 0
not_changed 0,8691199750 0
increased 0,8691199750 +0,004240944
not_changed 0,8648790310 0
increased 0,8648790310 +0,00946007
increased 0,8554189610 +0,006261323
decreased 0,8491576380 -0,004954525
not_changed 0,8541121630 0
decreased 0,8541121630 -0,031783504
increased 0,8858956670 +0,004000215
increased 0,8818954520 +0,009257284
decreased 0,8726381680 -0,003180507
decreased 0,8758186750 -0,007029064
increased 0,8828477390 +0,009806569
increased 0,8730411700 +0,00293529
increased 0,8701058800 +0,003892274
decreased 0,8662136060 -0,001714832
not_changed 0,8679284380 0
increased 0,8679284380 +0,000190872
increased 0,8677375660 +0,000958412
increased 0,8667791540 +0,006692468
decreased 0,8600866860 -0,001742466
increased 0,8618291520 +0,017778433
decreased 0,8440507190 -0,007433593
not_changed 0,8514843120 0
not_changed 0,8514843120 0
not_changed 0,8514843120 0
not_changed 0,8514843120 0
increased 0,8514843120 +0,008904242
decreased 0,8425800700 -0,001989079
increased 0,8445691490 +0,000930892
decreased 0,8436382570 -0,002019569
increased 0,8456578260 +0,005309164
decreased 0,8403486620 -0,007133393
decreased 0,8474820550 -0,002832139
increased 0,8503141940 +0,006774208
decreased 0,8435399860 -0,005437837
decreased 0,8489778230 -0,004792153
decreased 0,8537699760 -0,003948504
increased 0,8577184800 +0,004927286
increased 0,8527911940 +0,00422087
not_changed 0,8485703240 0
increased 0,8485703240 +0,009631224
decreased 0,8389391000 -0,019155571
increased 0,8580946710 +0,001633083
increased 0,8564615880 +0,000560983
increased 0,8559006050 +0,019771545
decreased 0,8361290600 -0,008389557
increased 0,8445186170 +0,004122409
decreased 0,8403962080 -0,002831834
decreased 0,8432280420 -0,001123708
decreased 0,8443517500 -0,01213678
decreased 0,8564885300 -0,003212887
increased 0,8597014170 +0,002609379
decreased 0,8570920380 -0,005881714
decreased 0,8629737520 -0,000380384
decreased 0,8633541360 -0,026680026
increased 0,8900341620 +0,000299589
increased 0,8897345730 +0,002502243
decreased 0,8872323300 -0,003072107
increased 0,8903044370 +0,013696197
increased 0,8766082400 +0,00318061
not_changed 0,8734276300 0
decreased 0,8734276300 -0,00193207
increased 0,8753597000 +0,013317374
increased 0,8620423260 +0,002558022
decreased 0,8594843040 -0,008140073
decreased 0,8676243770 -0,006942377
increased 0,8745667540 +0,008162945
increased 0,8664038090 +0,003648831
increased 0,8627549780 +0,000109346
decreased 0,8626456320 -0,04826838
not_changed 0,9109140120 0
increased 0,9109140120 +0,002745879
increased 0,9081681330 +0,01854113
not_changed 0,8896270030 0
decreased 0,8896270030 -0,005634236
decreased 0,8952612390 2,9439
decreased 0,8952906780 -0,008629029
increased 0,9039197070 +0,003265364
decreased 0,9006543430 -0,002308283
not_changed 0,9029626260 0
not_changed 0,9029626260 0
decreased 0,9029626260 -0,000818287
increased 0,9037809130 +0,007293342
decreased 0,8964875710 -0,013145187
decreased 0,9096327580 -0,002859617
increased 0,9124923750 +0,000649948
decreased 0,9118424270 -0,009800476
decreased 0,9216429030 -0,016496489
decreased 0,9381393920 -0,002263563
decreased 0,9404029550 -0,008599293
increased 0,9490022480 +0,017556277
not_changed 0,9314459710 0
not_changed 0,9314459710 0
increased 0,9314459710 +0,007267633
decreased 0,9241783380 -0,007458872
not_changed 0,9316372100 0
decreased 0,9316372100 -0,006096787
decreased 0,9377339970 -0,004328487
not_changed 0,9420624840 0
not_changed 0,9420624840 0
not_changed 0,9420624840 0
increased 0,9420624840 +0,033952789
increased 0,9081096950 +0,000186876
not_changed 0,9079228190 0
decreased 0,9079228190 -0,010945475
decreased 0,9188682940 -0,009115673
increased 0,9279839670 +0,002394476
not_changed 0,9255894910 0
not_changed 0,9255894910 0
not_changed 0,9255894910 0
increased 0,9255894910 +0,001416961
increased 0,9241725300 +0,00234054
decreased 0,9218319900 -0,001771276
increased 0,9236032660 +0,012630382
decreased 0,9109728840 -0,02496554
increased 0,9359384240 +0,005501531
decreased 0,9304368930 -0,010942966
increased 0,9413798590 +0,007021761
decreased 0,9343580980 -0,006482144
not_changed 0,9408402420 0
Please note that AED to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

United Arab Emirates dirham to Polish zloty exchange chart

Note: The United Arab Emirates dirham to Polish zloty chart allow you to see for free currency exchange rate graph history for the AED/PLN currency pair. Currently, the currency chart shows historical exchange rates for United Arab Emirates dirham per 1 Polish zloty pair for a period of 17251 days.


AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.